| 漲跌 | 0.136000 (3.0082%) |
| 最高 | 4.657000 (3.0082%) |
| 最低 | 4.521000 (0.0000%) |
| 平均 | 4.6073 (1.9095%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 人民幣 (CNY) | 4.657000 | 0.0030 | 0.0645% |
| 2026-06-25 | 人民幣 (CNY) | 4.654000 | 0.0220 | 0.4750% |
| 2026-06-24 | 人民幣 (CNY) | 4.632000 | 0.0070 | 0.1514% |
| 2026-06-23 | 人民幣 (CNY) | 4.625000 | -0.0130 | -0.2803% |
| 2026-06-22 | 人民幣 (CNY) | 4.638000 | 0.0120 | 0.2594% |
| 2026-06-19 | 人民幣 (CNY) | 4.626000 | -0.0090 | -0.1942% |
| 2026-06-18 | 人民幣 (CNY) | 4.635000 | -0.0070 | -0.1508% |
| 2026-06-17 | 人民幣 (CNY) | 4.642000 | -0.0010 | -0.0215% |
| 2026-06-16 | 人民幣 (CNY) | 4.643000 | 0.0040 | 0.0862% |
| 2026-06-15 | 人民幣 (CNY) | 4.639000 | -0.0080 | -0.1722% |
| 2026-06-12 | 人民幣 (CNY) | 4.647000 | 0.0120 | 0.2589% |
| 2026-06-11 | 人民幣 (CNY) | 4.635000 | -0.0090 | -0.1938% |
| 2026-06-10 | 人民幣 (CNY) | 4.644000 | 0.0050 | 0.1078% |
| 2026-06-09 | 人民幣 (CNY) | 4.639000 | 0.0120 | 0.2593% |
| 2026-06-08 | 人民幣 (CNY) | 4.627000 | 0.0180 | 0.3905% |
| 2026-06-05 | 人民幣 (CNY) | 4.609000 | -0.0070 | -0.1516% |
| 2026-06-04 | 人民幣 (CNY) | 4.616000 | 0.0100 | 0.2171% |
| 2026-06-03 | 人民幣 (CNY) | 4.606000 | -0.0160 | -0.3462% |
| 2026-06-02 | 人民幣 (CNY) | 4.622000 | 0.0150 | 0.3256% |
| 2026-06-01 | 人民幣 (CNY) | 4.607000 | -0.0030 | -0.0651% |
| 2026-05-29 | 人民幣 (CNY) | 4.610000 | 0.0020 | 0.0434% |
| 2026-05-28 | 人民幣 (CNY) | 4.608000 | 0.0030 | 0.0651% |
| 2026-05-27 | 人民幣 (CNY) | 4.605000 | 0.0020 | 0.0434% |
| 2026-05-26 | 人民幣 (CNY) | 4.603000 | -0.0060 | -0.1302% |
| 2026-05-25 | 人民幣 (CNY) | 4.609000 | -0.0040 | -0.0867% |
| 2026-05-22 | 人民幣 (CNY) | 4.613000 | -0.0020 | -0.0433% |
| 2026-05-21 | 人民幣 (CNY) | 4.615000 | -0.0090 | -0.1946% |
| 2026-05-20 | 人民幣 (CNY) | 4.624000 | 0.0090 | 0.1950% |
| 2026-05-19 | 人民幣 (CNY) | 4.615000 | 0.0060 | 0.1302% |
| 2026-05-18 | 人民幣 (CNY) | 4.609000 | 0.0100 | 0.2174% |
| 2026-05-15 | 人民幣 (CNY) | 4.599000 | -0.0150 | -0.3251% |
| 2026-05-14 | 人民幣 (CNY) | 4.614000 | -- | -- |
| 2026-05-13 | 人民幣 (CNY) | 4.614000 | 0.0090 | 0.1954% |
| 2026-05-12 | 人民幣 (CNY) | 4.605000 | 0.0100 | 0.2176% |
| 2026-05-11 | 人民幣 (CNY) | 4.595000 | 0.0020 | 0.0435% |
| 2026-05-08 | 人民幣 (CNY) | 4.593000 | 0.0050 | 0.1090% |
| 2026-05-07 | 人民幣 (CNY) | 4.588000 | -0.0030 | -0.0653% |
| 2026-05-06 | 人民幣 (CNY) | 4.591000 | -0.0110 | -0.2390% |
| 2026-05-05 | 人民幣 (CNY) | 4.602000 | 0.0020 | 0.0435% |
| 2026-05-04 | 人民幣 (CNY) | 4.600000 | -0.0090 | -0.1953% |
| 2026-05-01 | 人民幣 (CNY) | 4.609000 | 0.0050 | 0.1086% |
| 2026-04-30 | 人民幣 (CNY) | 4.604000 | 0.0200 | 0.4363% |
| 2026-04-29 | 人民幣 (CNY) | 4.584000 | 0.0040 | 0.0873% |
| 2026-04-28 | 人民幣 (CNY) | 4.580000 | 0.0010 | 0.0218% |
| 2026-04-27 | 人民幣 (CNY) | 4.579000 | -0.0020 | -0.0437% |
| 2026-04-24 | 人民幣 (CNY) | 4.581000 | -0.0110 | -0.2395% |
| 2026-04-23 | 人民幣 (CNY) | 4.592000 | 0.0050 | 0.1090% |
| 2026-04-22 | 人民幣 (CNY) | 4.587000 | 0.0040 | 0.0873% |
| 2026-04-21 | 人民幣 (CNY) | 4.583000 | -0.0120 | -0.2612% |
| 2026-04-20 | 人民幣 (CNY) | 4.595000 | -0.0110 | -0.2388% |
| 2026-04-17 | 人民幣 (CNY) | 4.606000 | 0.0120 | 0.2612% |
| 2026-04-16 | 人民幣 (CNY) | 4.594000 | -0.0180 | -0.3903% |
| 2026-04-15 | 人民幣 (CNY) | 4.612000 | -0.0150 | -0.3242% |
| 2026-04-14 | 人民幣 (CNY) | 4.627000 | -- | -- |
| 2026-04-13 | 人民幣 (CNY) | 4.627000 | 0.0060 | 0.1298% |
| 2026-04-10 | 人民幣 (CNY) | 4.621000 | 0.0040 | 0.0866% |
| 2026-04-09 | 人民幣 (CNY) | 4.617000 | -0.0070 | -0.1514% |
| 2026-04-08 | 人民幣 (CNY) | 4.624000 | -0.0050 | -0.1080% |
| 2026-04-07 | 人民幣 (CNY) | 4.629000 | 0.0070 | 0.1514% |
| 2026-04-06 | 人民幣 (CNY) | 4.622000 | 0.0060 | 0.1300% |
| 2026-04-03 | 人民幣 (CNY) | 4.616000 | 0.0030 | 0.0650% |
| 2026-04-02 | 人民幣 (CNY) | 4.613000 | -0.0060 | -0.1299% |
| 2026-04-01 | 人民幣 (CNY) | 4.619000 | 0.0130 | 0.2822% |
| 2026-03-31 | 人民幣 (CNY) | 4.606000 | 0.0080 | 0.1740% |
| 2026-03-30 | 人民幣 (CNY) | 4.598000 | 0.0170 | 0.3711% |
| 2026-03-27 | 人民幣 (CNY) | 4.581000 | 0.0010 | 0.0218% |
| 2026-03-26 | 人民幣 (CNY) | 4.580000 | -0.0160 | -0.3481% |
| 2026-03-25 | 人民幣 (CNY) | 4.596000 | -0.0230 | -0.4979% |
| 2026-03-24 | 人民幣 (CNY) | 4.619000 | -0.0120 | -0.2591% |
| 2026-03-23 | 人民幣 (CNY) | 4.631000 | 0.0290 | 0.6302% |
| 2026-03-20 | 人民幣 (CNY) | 4.602000 | -- | -- |
| 2026-03-19 | 人民幣 (CNY) | 4.602000 | 0.0080 | 0.1741% |
| 2026-03-18 | 人民幣 (CNY) | 4.594000 | -0.0090 | -0.1955% |
| 2026-03-17 | 人民幣 (CNY) | 4.603000 | -0.0050 | -0.1085% |
| 2026-03-16 | 人民幣 (CNY) | 4.608000 | 0.0110 | 0.2393% |
| 2026-03-13 | 人民幣 (CNY) | 4.597000 | -0.0040 | -0.0869% |
| 2026-03-12 | 人民幣 (CNY) | 4.601000 | 0.0130 | 0.2833% |
| 2026-03-11 | 人民幣 (CNY) | 4.588000 | -0.0200 | -0.4340% |
| 2026-03-10 | 人民幣 (CNY) | 4.608000 | 0.0170 | 0.3703% |
| 2026-03-09 | 人民幣 (CNY) | 4.591000 | 0.0270 | 0.5916% |
| 2026-03-06 | 人民幣 (CNY) | 4.564000 | 0.0100 | 0.2196% |
| 2026-03-05 | 人民幣 (CNY) | 4.554000 | -0.0150 | -0.3283% |
| 2026-03-04 | 人民幣 (CNY) | 4.569000 | 0.0350 | 0.7719% |
| 2026-03-03 | 人民幣 (CNY) | 4.534000 | 0.0130 | 0.2875% |
| 2026-03-02 | 人民幣 (CNY) | 4.521000 | -- | -- |