| 漲跌 | 0.164000 (3.7129%) |
| 最高 | 4.631000 (4.8449%) |
| 最低 | 4.381000 (-0.8150%) |
| 平均 | 4.5071 (2.0407%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 人民幣 (CNY) | 4.581000 | 0.0010 | 0.0218% |
| 2026-03-26 | 人民幣 (CNY) | 4.580000 | -0.0160 | -0.3481% |
| 2026-03-25 | 人民幣 (CNY) | 4.596000 | -0.0230 | -0.4979% |
| 2026-03-24 | 人民幣 (CNY) | 4.619000 | -0.0120 | -0.2591% |
| 2026-03-23 | 人民幣 (CNY) | 4.631000 | 0.0290 | 0.6302% |
| 2026-03-20 | 人民幣 (CNY) | 4.602000 | -- | -- |
| 2026-03-19 | 人民幣 (CNY) | 4.602000 | 0.0080 | 0.1741% |
| 2026-03-18 | 人民幣 (CNY) | 4.594000 | -0.0090 | -0.1955% |
| 2026-03-17 | 人民幣 (CNY) | 4.603000 | -0.0050 | -0.1085% |
| 2026-03-16 | 人民幣 (CNY) | 4.608000 | 0.0110 | 0.2393% |
| 2026-03-13 | 人民幣 (CNY) | 4.597000 | -0.0040 | -0.0869% |
| 2026-03-12 | 人民幣 (CNY) | 4.601000 | 0.0130 | 0.2833% |
| 2026-03-11 | 人民幣 (CNY) | 4.588000 | -0.0200 | -0.4340% |
| 2026-03-10 | 人民幣 (CNY) | 4.608000 | 0.0170 | 0.3703% |
| 2026-03-09 | 人民幣 (CNY) | 4.591000 | 0.0270 | 0.5916% |
| 2026-03-06 | 人民幣 (CNY) | 4.564000 | 0.0100 | 0.2196% |
| 2026-03-05 | 人民幣 (CNY) | 4.554000 | -0.0150 | -0.3283% |
| 2026-03-04 | 人民幣 (CNY) | 4.569000 | 0.0350 | 0.7719% |
| 2026-03-03 | 人民幣 (CNY) | 4.534000 | 0.0130 | 0.2875% |
| 2026-03-02 | 人民幣 (CNY) | 4.521000 | -0.0030 | -0.0663% |
| 2026-02-27 | 人民幣 (CNY) | 4.524000 | -0.0120 | -0.2646% |
| 2026-02-26 | 人民幣 (CNY) | 4.536000 | -0.0040 | -0.0881% |
| 2026-02-25 | 人民幣 (CNY) | 4.540000 | -0.0030 | -0.0660% |
| 2026-02-24 | 人民幣 (CNY) | 4.543000 | 0.0050 | 0.1102% |
| 2026-02-23 | 人民幣 (CNY) | 4.538000 | 0.0170 | 0.3760% |
| 2026-02-13 | 人民幣 (CNY) | 4.521000 | -0.0130 | -0.2867% |
| 2026-02-12 | 人民幣 (CNY) | 4.534000 | 0.0120 | 0.2654% |
| 2026-02-11 | 人民幣 (CNY) | 4.522000 | -0.0160 | -0.3526% |
| 2026-02-10 | 人民幣 (CNY) | 4.538000 | 0.0050 | 0.1103% |
| 2026-02-09 | 人民幣 (CNY) | 4.533000 | -0.0100 | -0.2201% |
| 2026-02-06 | 人民幣 (CNY) | 4.543000 | 0.0090 | 0.1985% |
| 2026-02-05 | 人民幣 (CNY) | 4.534000 | 0.0160 | 0.3541% |
| 2026-02-04 | 人民幣 (CNY) | 4.518000 | -0.0040 | -0.0885% |
| 2026-02-03 | 人民幣 (CNY) | 4.522000 | -0.0010 | -0.0221% |
| 2026-02-02 | 人民幣 (CNY) | 4.523000 | 0.0260 | 0.5782% |
| 2026-01-30 | 人民幣 (CNY) | 4.497000 | 0.0240 | 0.5366% |
| 2026-01-29 | 人民幣 (CNY) | 4.473000 | -0.0060 | -0.1340% |
| 2026-01-28 | 人民幣 (CNY) | 4.479000 | -0.0190 | -0.4224% |
| 2026-01-27 | 人民幣 (CNY) | 4.498000 | -0.0050 | -0.1110% |
| 2026-01-26 | 人民幣 (CNY) | 4.503000 | -0.0010 | -0.0222% |
| 2026-01-23 | 人民幣 (CNY) | 4.504000 | -0.0010 | -0.0222% |
| 2026-01-22 | 人民幣 (CNY) | 4.505000 | -0.0120 | -0.2657% |
| 2026-01-21 | 人民幣 (CNY) | 4.517000 | 0.0040 | 0.0886% |
| 2026-01-20 | 人民幣 (CNY) | 4.513000 | 0.0010 | 0.0222% |
| 2026-01-19 | 人民幣 (CNY) | 4.512000 | 0.0120 | 0.2667% |
| 2026-01-16 | 人民幣 (CNY) | 4.500000 | -0.0070 | -0.1553% |
| 2026-01-15 | 人民幣 (CNY) | 4.507000 | 0.0010 | 0.0222% |
| 2026-01-14 | 人民幣 (CNY) | 4.506000 | -0.0040 | -0.0887% |
| 2026-01-13 | 人民幣 (CNY) | 4.510000 | -0.0040 | -0.0886% |
| 2026-01-12 | 人民幣 (CNY) | 4.514000 | 0.0110 | 0.2443% |
| 2026-01-09 | 人民幣 (CNY) | 4.503000 | 0.0110 | 0.2449% |
| 2026-01-08 | 人民幣 (CNY) | 4.492000 | 0.0110 | 0.2455% |
| 2026-01-07 | 人民幣 (CNY) | 4.481000 | -0.0040 | -0.0892% |
| 2026-01-06 | 人民幣 (CNY) | 4.485000 | 0.0030 | 0.0669% |
| 2026-01-05 | 人民幣 (CNY) | 4.482000 | 0.0030 | 0.0670% |
| 2026-01-02 | 人民幣 (CNY) | 4.479000 | 0.0040 | 0.0894% |
| 2026-01-01 | 人民幣 (CNY) | 4.475000 | 0.0020 | 0.0447% |
| 2025-12-31 | 人民幣 (CNY) | 4.473000 | 0.0110 | 0.2465% |
| 2025-12-30 | 人民幣 (CNY) | 4.462000 | -0.0010 | -0.0224% |
| 2025-12-29 | 人民幣 (CNY) | 4.463000 | 0.0020 | 0.0448% |
| 2025-12-26 | 人民幣 (CNY) | 4.461000 | -0.0070 | -0.1567% |
| 2025-12-25 | 人民幣 (CNY) | 4.468000 | 0.0070 | 0.1569% |
| 2025-12-24 | 人民幣 (CNY) | 4.461000 | -0.0020 | -0.0448% |
| 2025-12-23 | 人民幣 (CNY) | 4.463000 | 0.0090 | 0.2021% |
| 2025-12-22 | 人民幣 (CNY) | 4.454000 | 0.0010 | 0.0225% |
| 2025-12-19 | 人民幣 (CNY) | 4.453000 | -- | -- |
| 2025-12-18 | 人民幣 (CNY) | 4.453000 | 0.0010 | 0.0225% |
| 2025-12-17 | 人民幣 (CNY) | 4.452000 | 0.0070 | 0.1575% |
| 2025-12-16 | 人民幣 (CNY) | 4.445000 | 0.0170 | 0.3839% |
| 2025-12-15 | 人民幣 (CNY) | 4.428000 | 0.0360 | 0.8197% |
| 2025-12-12 | 人民幣 (CNY) | 4.392000 | -0.0120 | -0.2725% |
| 2025-12-11 | 人民幣 (CNY) | 4.404000 | 0.0200 | 0.4562% |
| 2025-12-10 | 人民幣 (CNY) | 4.384000 | -0.0040 | -0.0912% |
| 2025-12-09 | 人民幣 (CNY) | 4.388000 | 0.0070 | 0.1598% |
| 2025-12-08 | 人民幣 (CNY) | 4.381000 | -0.0110 | -0.2505% |
| 2025-12-05 | 人民幣 (CNY) | 4.392000 | -0.0100 | -0.2272% |
| 2025-12-04 | 人民幣 (CNY) | 4.402000 | -0.0100 | -0.2267% |
| 2025-12-03 | 人民幣 (CNY) | 4.412000 | -0.0040 | -0.0906% |
| 2025-12-02 | 人民幣 (CNY) | 4.416000 | -0.0010 | -0.0226% |
| 2025-12-01 | 人民幣 (CNY) | 4.417000 | -- | -- |