| 漲跌 | 1.368000 (3.7029%) |
| 最高 | 38.599000 (4.4798%) |
| 最低 | 36.382000 (-1.5212%) |
| 平均 | 37.6301 (1.8572%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-14 | 瑞士法郎 (CHF) | 38.312000 | 0.0070 | 0.0183% |
| 2025-10-13 | 瑞士法郎 (CHF) | 38.305000 | 0.0560 | 0.1464% |
| 2025-10-10 | 瑞士法郎 (CHF) | 38.249000 | 0.2270 | 0.5970% |
| 2025-10-09 | 瑞士法郎 (CHF) | 38.022000 | -0.2030 | -0.5311% |
| 2025-10-08 | 瑞士法郎 (CHF) | 38.225000 | -0.2040 | -0.5308% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.429000 | 0.0660 | 0.1720% |
| 2025-10-06 | 瑞士法郎 (CHF) | 38.363000 | -0.0330 | -0.0859% |
| 2025-10-03 | 瑞士法郎 (CHF) | 38.396000 | 0.2030 | 0.5315% |
| 2025-10-02 | 瑞士法郎 (CHF) | 38.193000 | -0.1100 | -0.2872% |
| 2025-10-01 | 瑞士法郎 (CHF) | 38.303000 | -0.0750 | -0.1954% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.378000 | -0.0830 | -0.2158% |
| 2025-09-29 | 瑞士法郎 (CHF) | 38.461000 | 0.0650 | 0.1693% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.396000 | 0.2270 | 0.5947% |
| 2025-09-25 | 瑞士法郎 (CHF) | 38.169000 | -0.1160 | -0.3030% |
| 2025-09-24 | 瑞士法郎 (CHF) | 38.285000 | -0.0670 | -0.1747% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.352000 | 0.1000 | 0.2614% |
| 2025-09-22 | 瑞士法郎 (CHF) | 38.252000 | 0.0920 | 0.2411% |
| 2025-09-19 | 瑞士法郎 (CHF) | 38.160000 | 0.0490 | 0.1286% |
| 2025-09-18 | 瑞士法郎 (CHF) | 38.111000 | -0.2260 | -0.5895% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.337000 | 0.0280 | 0.0731% |
| 2025-09-16 | 瑞士法郎 (CHF) | 38.309000 | 0.1140 | 0.2985% |
| 2025-09-15 | 瑞士法郎 (CHF) | 38.195000 | 0.1370 | 0.3600% |
| 2025-09-12 | 瑞士法郎 (CHF) | 38.058000 | -0.1970 | -0.5150% |
| 2025-09-11 | 瑞士法郎 (CHF) | 38.255000 | 0.1240 | 0.3252% |
| 2025-09-10 | 瑞士法郎 (CHF) | 38.131000 | -0.1760 | -0.4594% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.307000 | -0.2920 | -0.7565% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.599000 | 0.0240 | 0.0622% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.575000 | 0.3430 | 0.8972% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.232000 | -0.1660 | -0.4323% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.398000 | 0.0550 | 0.1434% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.343000 | -0.0160 | -0.0417% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.359000 | -0.0570 | -0.1484% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.416000 | 0.1250 | 0.3264% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.291000 | 0.0920 | 0.2408% |
| 2025-08-27 | 瑞士法郎 (CHF) | 38.199000 | 0.0140 | 0.0367% |
| 2025-08-26 | 瑞士法郎 (CHF) | 38.185000 | 0.1380 | 0.3627% |
| 2025-08-25 | 瑞士法郎 (CHF) | 38.047000 | -0.2730 | -0.7124% |
| 2025-08-22 | 瑞士法郎 (CHF) | 38.320000 | 0.4320 | 1.1402% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.888000 | 0.0600 | 0.1586% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.828000 | 0.3560 | 0.9500% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.472000 | 0.0700 | 0.1872% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.402000 | 0.0370 | 0.0990% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.365000 | 0.1090 | 0.2926% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.256000 | -0.1330 | -0.3557% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.389000 | 0.0450 | 0.1205% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.344000 | 0.3900 | 1.0554% |
| 2025-08-11 | 瑞士法郎 (CHF) | 36.954000 | -0.1710 | -0.4606% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.125000 | 0.0690 | 0.1862% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.056000 | -0.2680 | -0.7180% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.324000 | 0.0850 | 0.2283% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.239000 | 0.0840 | 0.2261% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.155000 | -0.2000 | -0.5354% |
| 2025-08-01 | 瑞士法郎 (CHF) | 37.355000 | 0.3990 | 1.0797% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.956000 | 0.1570 | 0.4266% |
| 2025-07-30 | 瑞士法郎 (CHF) | 36.799000 | -0.1580 | -0.4275% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.957000 | 0.0090 | 0.0244% |
| 2025-07-28 | 瑞士法郎 (CHF) | 36.948000 | -0.1680 | -0.4526% |
| 2025-07-26 | 瑞士法郎 (CHF) | 37.116000 | -0.0090 | -0.0242% |
| 2025-07-25 | 瑞士法郎 (CHF) | 37.125000 | 0.0150 | 0.0404% |
| 2025-07-24 | 瑞士法郎 (CHF) | 37.110000 | 0.0070 | 0.0189% |
| 2025-07-23 | 瑞士法郎 (CHF) | 37.103000 | -0.1680 | -0.4508% |
| 2025-07-22 | 瑞士法郎 (CHF) | 37.271000 | 0.2300 | 0.6209% |
| 2025-07-21 | 瑞士法郎 (CHF) | 37.041000 | 0.1490 | 0.4039% |
| 2025-07-19 | 瑞士法郎 (CHF) | 36.892000 | -0.0260 | -0.0704% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.918000 | 0.2050 | 0.5584% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.713000 | -0.2940 | -0.7944% |
| 2025-07-16 | 瑞士法郎 (CHF) | 37.007000 | 0.3010 | 0.8200% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.706000 | -0.2040 | -0.5527% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.910000 | 0.0900 | 0.2444% |
| 2025-07-12 | 瑞士法郎 (CHF) | 36.820000 | -0.0070 | -0.0190% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.827000 | 0.0060 | 0.0163% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.821000 | 0.0330 | 0.0897% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.788000 | 0.1820 | 0.4972% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.606000 | 0.0060 | 0.0164% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.600000 | -0.0070 | -0.0191% |
| 2025-07-05 | 瑞士法郎 (CHF) | 36.607000 | -- | -- |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.607000 | 0.2250 | 0.6184% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.382000 | -0.3850 | -1.0471% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.767000 | -0.1770 | -0.4791% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.944000 | -- | -- |