| 漲跌 | 1.400000 (3.5623%) |
| 最高 | 41.403000 (5.3485%) |
| 最低 | 38.739000 (-1.4300%) |
| 平均 | 40.1845 (2.2481%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-13 | 瑞士法郎 (CHF) | 40.701000 | -0.0700 | -0.1717% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.771000 | -0.0800 | -0.1958% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.851000 | -0.3870 | -0.9385% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.238000 | 0.0810 | 0.1968% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.157000 | 0.3690 | 0.9047% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.788000 | 0.1160 | 0.2852% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.672000 | -0.1270 | -0.3113% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.799000 | 0.3580 | 0.8852% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.441000 | 0.0050 | 0.0124% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.436000 | -0.3390 | -0.8314% |
| 2026-02-27 | 瑞士法郎 (CHF) | 40.775000 | 0.2500 | 0.6169% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.525000 | -0.1340 | -0.3296% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.659000 | -0.1030 | -0.2527% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.762000 | -0.0340 | -0.0833% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.796000 | -0.2170 | -0.5291% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.013000 | -0.0990 | -0.2408% |
| 2026-02-12 | 瑞士法郎 (CHF) | 41.112000 | 0.2310 | 0.5651% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.881000 | -0.5220 | -1.2608% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.403000 | 0.0990 | 0.2397% |
| 2026-02-09 | 瑞士法郎 (CHF) | 41.304000 | 0.2800 | 0.6825% |
| 2026-02-06 | 瑞士法郎 (CHF) | 41.024000 | 0.1130 | 0.2762% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.911000 | 0.1490 | 0.3655% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.762000 | -0.0630 | -0.1543% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.825000 | 0.2110 | 0.5195% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.614000 | -0.4030 | -0.9825% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.017000 | 0.1860 | 0.4555% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.831000 | -0.0340 | -0.0832% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.865000 | -0.2350 | -0.5718% |
| 2026-01-27 | 瑞士法郎 (CHF) | 41.100000 | 0.2770 | 0.6785% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.823000 | 0.6800 | 1.6939% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.143000 | 0.0450 | 0.1122% |
| 2026-01-22 | 瑞士法郎 (CHF) | 40.098000 | 0.0970 | 0.2425% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.001000 | -0.1220 | -0.3041% |
| 2026-01-20 | 瑞士法郎 (CHF) | 40.123000 | 0.3380 | 0.8496% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.785000 | 0.3300 | 0.8364% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.455000 | -0.0020 | -0.0051% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.457000 | -0.2340 | -0.5896% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.691000 | -0.0340 | -0.0856% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.725000 | -0.1650 | -0.4136% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.890000 | 0.2870 | 0.7247% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.603000 | -0.1130 | -0.2845% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.716000 | -0.0160 | -0.0403% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.732000 | -0.0780 | -0.1959% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.810000 | -0.0880 | -0.2206% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.898000 | 0.0040 | 0.0100% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.894000 | 0.0850 | 0.2135% |
| 2026-01-01 | 瑞士法郎 (CHF) | 39.809000 | -0.0100 | -0.0251% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.819000 | -0.0210 | -0.0527% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.840000 | -0.1590 | -0.3975% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.999000 | -0.0110 | -0.0275% |
| 2025-12-26 | 瑞士法郎 (CHF) | 40.010000 | -0.1290 | -0.3214% |
| 2025-12-25 | 瑞士法郎 (CHF) | 40.139000 | 0.0910 | 0.2272% |
| 2025-12-24 | 瑞士法郎 (CHF) | 40.048000 | 0.0320 | 0.0800% |
| 2025-12-23 | 瑞士法郎 (CHF) | 40.016000 | 0.0720 | 0.1803% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.944000 | 0.1730 | 0.4350% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.771000 | -0.0670 | -0.1682% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.838000 | -0.0340 | -0.0853% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.872000 | 0.1250 | 0.3145% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.747000 | 0.1220 | 0.3079% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.625000 | 0.2830 | 0.7193% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.342000 | -0.1990 | -0.5033% |
| 2025-12-11 | 瑞士法郎 (CHF) | 39.541000 | 0.5270 | 1.3508% |
| 2025-12-10 | 瑞士法郎 (CHF) | 39.014000 | 0.2000 | 0.5153% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.814000 | 0.0750 | 0.1936% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.739000 | -0.2630 | -0.6743% |
| 2025-12-05 | 瑞士法郎 (CHF) | 39.002000 | -0.2830 | -0.7204% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.285000 | 0.0100 | 0.0255% |
| 2025-12-03 | 瑞士法郎 (CHF) | 39.275000 | 0.0240 | 0.0611% |
| 2025-12-02 | 瑞士法郎 (CHF) | 39.251000 | -0.0500 | -0.1272% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.301000 | -- | -- |