| 漲跌 | -1.470000 (-3.8117%) |
| 最高 | 38.565000 (0.0000%) |
| 最低 | 36.078000 (-6.4489%) |
| 平均 | 36.7387 (-4.7357%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-08 | 瑞士法郎 (CHF) | 37.095000 | 0.0390 | 0.1052% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.056000 | -0.2680 | -0.7180% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.324000 | 0.0850 | 0.2283% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.239000 | 0.0840 | 0.2261% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.155000 | -0.2000 | -0.5354% |
| 2025-08-01 | 瑞士法郎 (CHF) | 37.355000 | 0.3990 | 1.0797% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.956000 | 0.1570 | 0.4266% |
| 2025-07-30 | 瑞士法郎 (CHF) | 36.799000 | -0.1580 | -0.4275% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.957000 | 0.0090 | 0.0244% |
| 2025-07-28 | 瑞士法郎 (CHF) | 36.948000 | -0.1680 | -0.4526% |
| 2025-07-26 | 瑞士法郎 (CHF) | 37.116000 | -0.0090 | -0.0242% |
| 2025-07-25 | 瑞士法郎 (CHF) | 37.125000 | 0.0150 | 0.0404% |
| 2025-07-24 | 瑞士法郎 (CHF) | 37.110000 | 0.0070 | 0.0189% |
| 2025-07-23 | 瑞士法郎 (CHF) | 37.103000 | -0.1680 | -0.4508% |
| 2025-07-22 | 瑞士法郎 (CHF) | 37.271000 | 0.2300 | 0.6209% |
| 2025-07-21 | 瑞士法郎 (CHF) | 37.041000 | 0.1490 | 0.4039% |
| 2025-07-19 | 瑞士法郎 (CHF) | 36.892000 | -0.0260 | -0.0704% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.918000 | 0.2050 | 0.5584% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.713000 | -0.2940 | -0.7944% |
| 2025-07-16 | 瑞士法郎 (CHF) | 37.007000 | 0.3010 | 0.8200% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.706000 | -0.2040 | -0.5527% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.910000 | 0.0900 | 0.2444% |
| 2025-07-12 | 瑞士法郎 (CHF) | 36.820000 | -0.0070 | -0.0190% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.827000 | 0.0060 | 0.0163% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.821000 | 0.0330 | 0.0897% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.788000 | 0.1820 | 0.4972% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.606000 | 0.0060 | 0.0164% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.600000 | -0.0070 | -0.0191% |
| 2025-07-05 | 瑞士法郎 (CHF) | 36.607000 | -- | -- |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.607000 | 0.2250 | 0.6184% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.382000 | -0.3850 | -1.0471% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.767000 | -0.1770 | -0.4791% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.944000 | -0.1080 | -0.2915% |
| 2025-06-30 | 瑞士法郎 (CHF) | 37.052000 | 0.3940 | 1.0748% |
| 2025-06-28 | 瑞士法郎 (CHF) | 36.658000 | -0.0270 | -0.0736% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.685000 | 0.0840 | 0.2295% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.601000 | -0.0270 | -0.0737% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.628000 | -0.2150 | -0.5836% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.843000 | 0.1190 | 0.3240% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.724000 | 0.4670 | 1.2880% |
| 2025-06-21 | 瑞士法郎 (CHF) | 36.257000 | -0.0130 | -0.0358% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.270000 | -0.0500 | -0.1377% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.320000 | 0.0530 | 0.1461% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.267000 | -0.1510 | -0.4146% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.418000 | -0.0970 | -0.2656% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.515000 | -0.1710 | -0.4661% |
| 2025-06-14 | 瑞士法郎 (CHF) | 36.686000 | 0.0070 | 0.0191% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.679000 | 0.0650 | 0.1775% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.614000 | -0.0300 | -0.0819% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.644000 | 0.0770 | 0.2106% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.567000 | -0.0670 | -0.1829% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.634000 | 0.0820 | 0.2243% |
| 2025-06-07 | 瑞士法郎 (CHF) | 36.552000 | -0.0050 | -0.0137% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.557000 | -0.0230 | -0.0629% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.580000 | -0.1450 | -0.3948% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.725000 | 0.1680 | 0.4596% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.557000 | -0.2750 | -0.7466% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.832000 | 0.3300 | 0.9041% |
| 2025-05-31 | 瑞士法郎 (CHF) | 36.502000 | -0.0310 | -0.0849% |
| 2025-05-30 | 瑞士法郎 (CHF) | 36.533000 | 0.0510 | 0.1398% |
| 2025-05-29 | 瑞士法郎 (CHF) | 36.482000 | 0.1990 | 0.5485% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.283000 | -0.0570 | -0.1569% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.340000 | -0.2830 | -0.7727% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.623000 | -0.0710 | -0.1935% |
| 2025-05-24 | 瑞士法郎 (CHF) | 36.694000 | 0.0230 | 0.0627% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.671000 | 0.2490 | 0.6837% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.422000 | -0.2640 | -0.7196% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.686000 | 0.2680 | 0.7359% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.418000 | 0.0170 | 0.0467% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.401000 | 0.3230 | 0.8953% |
| 2025-05-17 | 瑞士法郎 (CHF) | 36.078000 | -0.0130 | -0.0360% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.091000 | -0.1050 | -0.2901% |
| 2025-05-15 | 瑞士法郎 (CHF) | 36.196000 | 0.0310 | 0.0857% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.165000 | -0.1800 | -0.4953% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.345000 | 0.2200 | 0.6090% |
| 2025-05-12 | 瑞士法郎 (CHF) | 36.125000 | -0.5390 | -1.4701% |
| 2025-05-10 | 瑞士法郎 (CHF) | 36.664000 | -0.0270 | -0.0736% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.691000 | -0.1160 | -0.3152% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.807000 | -0.1930 | -0.5216% |
| 2025-05-07 | 瑞士法郎 (CHF) | 37.000000 | 0.1640 | 0.4452% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.836000 | 0.1200 | 0.3268% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.716000 | -0.8020 | -2.1376% |
| 2025-05-03 | 瑞士法郎 (CHF) | 37.518000 | 0.0130 | 0.0347% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.505000 | -1.0600 | -2.7486% |
| 2025-05-01 | 瑞士法郎 (CHF) | 38.565000 | -- | -- |