| 漲跌 | -0.740000 (-1.8298%) |
| 最高 | 40.773000 (0.8185%) |
| 最低 | 39.215000 (-3.0340%) |
| 平均 | 40.0876 (-0.8764%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-29 | 瑞士法郎 (CHF) | 39.702000 | -0.0920 | -0.2312% |
| 2026-07-28 | 瑞士法郎 (CHF) | 39.794000 | 0.1850 | 0.4671% |
| 2026-07-27 | 瑞士法郎 (CHF) | 39.609000 | -0.1830 | -0.4599% |
| 2026-07-24 | 瑞士法郎 (CHF) | 39.792000 | 0.1550 | 0.3910% |
| 2026-07-23 | 瑞士法郎 (CHF) | 39.637000 | -0.3320 | -0.8306% |
| 2026-07-22 | 瑞士法郎 (CHF) | 39.969000 | -0.0320 | -0.0800% |
| 2026-07-21 | 瑞士法郎 (CHF) | 40.001000 | 0.0330 | 0.0826% |
| 2026-07-20 | 瑞士法郎 (CHF) | 39.968000 | -0.2100 | -0.5227% |
| 2026-07-17 | 瑞士法郎 (CHF) | 40.178000 | 0.0970 | 0.2420% |
| 2026-07-16 | 瑞士法郎 (CHF) | 40.081000 | 0.0080 | 0.0200% |
| 2026-07-15 | 瑞士法郎 (CHF) | 40.073000 | 0.1380 | 0.3456% |
| 2026-07-14 | 瑞士法郎 (CHF) | 39.935000 | 0.1570 | 0.3947% |
| 2026-07-13 | 瑞士法郎 (CHF) | 39.778000 | -0.2820 | -0.7039% |
| 2026-07-10 | 瑞士法郎 (CHF) | 40.060000 | -0.0050 | -0.0125% |
| 2026-07-09 | 瑞士法郎 (CHF) | 40.065000 | 0.3790 | 0.9550% |
| 2026-07-08 | 瑞士法郎 (CHF) | 39.686000 | -0.3170 | -0.7924% |
| 2026-07-07 | 瑞士法郎 (CHF) | 40.003000 | 0.1150 | 0.2883% |
| 2026-07-06 | 瑞士法郎 (CHF) | 39.888000 | -0.0140 | -0.0351% |
| 2026-07-03 | 瑞士法郎 (CHF) | 39.902000 | -0.0500 | -0.1252% |
| 2026-07-02 | 瑞士法郎 (CHF) | 39.952000 | 0.3690 | 0.9322% |
| 2026-07-01 | 瑞士法郎 (CHF) | 39.583000 | 0.0340 | 0.0860% |
| 2026-06-30 | 瑞士法郎 (CHF) | 39.549000 | -0.0200 | -0.0505% |
| 2026-06-29 | 瑞士法郎 (CHF) | 39.569000 | -0.0240 | -0.0606% |
| 2026-06-26 | 瑞士法郎 (CHF) | 39.593000 | 0.1200 | 0.3040% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.473000 | 0.2190 | 0.5579% |
| 2026-06-24 | 瑞士法郎 (CHF) | 39.254000 | 0.0390 | 0.0995% |
| 2026-06-23 | 瑞士法郎 (CHF) | 39.215000 | -0.0390 | -0.0994% |
| 2026-06-22 | 瑞士法郎 (CHF) | 39.254000 | 0.0090 | 0.0229% |
| 2026-06-19 | 瑞士法郎 (CHF) | 39.245000 | -0.2170 | -0.5499% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.462000 | -0.4960 | -1.2413% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.958000 | 0.0110 | 0.0275% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.947000 | 0.0410 | 0.1027% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.906000 | 0.0350 | 0.0878% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.871000 | 0.2280 | 0.5751% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.643000 | -0.1790 | -0.4495% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.822000 | -0.0150 | -0.0377% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.837000 | 0.0750 | 0.1886% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.762000 | 0.0280 | 0.0705% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.734000 | -0.3180 | -0.7940% |
| 2026-06-04 | 瑞士法郎 (CHF) | 40.052000 | 0.1640 | 0.4112% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.888000 | -0.2790 | -0.6946% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.167000 | 0.1480 | 0.3698% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.019000 | -0.2900 | -0.7194% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.309000 | 0.1030 | 0.2562% |
| 2026-05-28 | 瑞士法郎 (CHF) | 40.206000 | 0.1200 | 0.2994% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.086000 | -0.0570 | -0.1420% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.143000 | -0.1950 | -0.4834% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.338000 | 0.0290 | 0.0719% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.309000 | 0.1170 | 0.2911% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.192000 | -0.1530 | -0.3792% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.345000 | 0.1010 | 0.2510% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.244000 | -0.0800 | -0.1984% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.324000 | 0.0970 | 0.2411% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.227000 | -0.1550 | -0.3838% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.382000 | -0.0500 | -0.1237% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.432000 | -0.0040 | -0.0099% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.436000 | -0.1280 | -0.3156% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.564000 | -0.0180 | -0.0444% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.582000 | 0.0520 | 0.1283% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.530000 | -0.0200 | -0.0493% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.550000 | -0.0240 | -0.0592% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.574000 | 0.0520 | 0.1283% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.522000 | -0.2510 | -0.6156% |
| 2026-05-01 | 瑞士法郎 (CHF) | 40.773000 | 0.1560 | 0.3841% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.617000 | 0.4890 | 1.2186% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.128000 | 0.0170 | 0.0424% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.111000 | -0.1400 | -0.3478% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.251000 | -0.0450 | -0.1117% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.296000 | -0.1130 | -0.2796% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.409000 | 0.0030 | 0.0074% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.406000 | -0.0960 | -0.2370% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.502000 | -0.1550 | -0.3812% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.657000 | -0.0230 | -0.0565% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.680000 | 0.2690 | 0.6657% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.411000 | -0.2350 | -0.5782% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.646000 | -0.0920 | -0.2258% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.738000 | 0.2240 | 0.5529% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.514000 | 0.1460 | 0.3617% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.368000 | 0.0090 | 0.0223% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.359000 | -0.0350 | -0.0866% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.394000 | 0.2650 | 0.6604% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.129000 | -0.0880 | -0.2188% |
| 2026-04-06 | 瑞士法郎 (CHF) | 40.217000 | 0.1100 | 0.2743% |
| 2026-04-03 | 瑞士法郎 (CHF) | 40.107000 | -0.0970 | -0.2413% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.204000 | -0.2380 | -0.5885% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.442000 | -- | -- |