| 漲跌 | 1.584000 (4.3006%) |
| 最高 | 38.416000 (4.3006%) |
| 最低 | 36.257000 (-1.5611%) |
| 平均 | 36.9838 (0.4121%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 瑞士法郎 (CHF) | 38.416000 | 0.1250 | 0.3264% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.291000 | 0.0920 | 0.2408% |
| 2025-08-27 | 瑞士法郎 (CHF) | 38.199000 | 0.0140 | 0.0367% |
| 2025-08-26 | 瑞士法郎 (CHF) | 38.185000 | 0.1380 | 0.3627% |
| 2025-08-25 | 瑞士法郎 (CHF) | 38.047000 | -0.2730 | -0.7124% |
| 2025-08-22 | 瑞士法郎 (CHF) | 38.320000 | 0.4320 | 1.1402% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.888000 | 0.0600 | 0.1586% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.828000 | 0.3560 | 0.9500% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.472000 | 0.0700 | 0.1872% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.402000 | 0.0370 | 0.0990% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.365000 | 0.1090 | 0.2926% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.256000 | -0.1330 | -0.3557% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.389000 | 0.0450 | 0.1205% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.344000 | 0.3900 | 1.0554% |
| 2025-08-11 | 瑞士法郎 (CHF) | 36.954000 | -0.1710 | -0.4606% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.125000 | 0.0690 | 0.1862% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.056000 | -0.2680 | -0.7180% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.324000 | 0.0850 | 0.2283% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.239000 | 0.0840 | 0.2261% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.155000 | -0.2000 | -0.5354% |
| 2025-08-01 | 瑞士法郎 (CHF) | 37.355000 | 0.3990 | 1.0797% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.956000 | 0.1570 | 0.4266% |
| 2025-07-30 | 瑞士法郎 (CHF) | 36.799000 | -0.1580 | -0.4275% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.957000 | 0.0090 | 0.0244% |
| 2025-07-28 | 瑞士法郎 (CHF) | 36.948000 | -0.1680 | -0.4526% |
| 2025-07-26 | 瑞士法郎 (CHF) | 37.116000 | -0.0090 | -0.0242% |
| 2025-07-25 | 瑞士法郎 (CHF) | 37.125000 | 0.0150 | 0.0404% |
| 2025-07-24 | 瑞士法郎 (CHF) | 37.110000 | 0.0070 | 0.0189% |
| 2025-07-23 | 瑞士法郎 (CHF) | 37.103000 | -0.1680 | -0.4508% |
| 2025-07-22 | 瑞士法郎 (CHF) | 37.271000 | 0.2300 | 0.6209% |
| 2025-07-21 | 瑞士法郎 (CHF) | 37.041000 | 0.1490 | 0.4039% |
| 2025-07-19 | 瑞士法郎 (CHF) | 36.892000 | -0.0260 | -0.0704% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.918000 | 0.2050 | 0.5584% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.713000 | -0.2940 | -0.7944% |
| 2025-07-16 | 瑞士法郎 (CHF) | 37.007000 | 0.3010 | 0.8200% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.706000 | -0.2040 | -0.5527% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.910000 | 0.0900 | 0.2444% |
| 2025-07-12 | 瑞士法郎 (CHF) | 36.820000 | -0.0070 | -0.0190% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.827000 | 0.0060 | 0.0163% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.821000 | 0.0330 | 0.0897% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.788000 | 0.1820 | 0.4972% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.606000 | 0.0060 | 0.0164% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.600000 | -0.0070 | -0.0191% |
| 2025-07-05 | 瑞士法郎 (CHF) | 36.607000 | -- | -- |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.607000 | 0.2250 | 0.6184% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.382000 | -0.3850 | -1.0471% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.767000 | -0.1770 | -0.4791% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.944000 | -0.1080 | -0.2915% |
| 2025-06-30 | 瑞士法郎 (CHF) | 37.052000 | 0.3940 | 1.0748% |
| 2025-06-28 | 瑞士法郎 (CHF) | 36.658000 | -0.0270 | -0.0736% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.685000 | 0.0840 | 0.2295% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.601000 | -0.0270 | -0.0737% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.628000 | -0.2150 | -0.5836% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.843000 | 0.1190 | 0.3240% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.724000 | 0.4670 | 1.2880% |
| 2025-06-21 | 瑞士法郎 (CHF) | 36.257000 | -0.0130 | -0.0358% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.270000 | -0.0500 | -0.1377% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.320000 | 0.0530 | 0.1461% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.267000 | -0.1510 | -0.4146% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.418000 | -0.0970 | -0.2656% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.515000 | -0.1710 | -0.4661% |
| 2025-06-14 | 瑞士法郎 (CHF) | 36.686000 | 0.0070 | 0.0191% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.679000 | 0.0650 | 0.1775% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.614000 | -0.0300 | -0.0819% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.644000 | 0.0770 | 0.2106% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.567000 | -0.0670 | -0.1829% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.634000 | 0.0820 | 0.2243% |
| 2025-06-07 | 瑞士法郎 (CHF) | 36.552000 | -0.0050 | -0.0137% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.557000 | -0.0230 | -0.0629% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.580000 | -0.1450 | -0.3948% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.725000 | 0.1680 | 0.4596% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.557000 | -0.2750 | -0.7466% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.832000 | -- | -- |