| 漲跌 | -0.565000 (-1.3973%) |
| 最高 | 41.238000 (1.9834%) |
| 最低 | 39.643000 (-1.9611%) |
| 平均 | 40.3883 (-0.1180%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-12 | 瑞士法郎 (CHF) | 39.871000 | 0.2280 | 0.5751% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.643000 | -0.1790 | -0.4495% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.822000 | -0.0150 | -0.0377% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.837000 | 0.0750 | 0.1886% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.762000 | 0.0280 | 0.0705% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.734000 | -0.3180 | -0.7940% |
| 2026-06-04 | 瑞士法郎 (CHF) | 40.052000 | 0.1640 | 0.4112% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.888000 | -0.2790 | -0.6946% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.167000 | 0.1480 | 0.3698% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.019000 | -0.2900 | -0.7194% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.309000 | 0.1030 | 0.2562% |
| 2026-05-28 | 瑞士法郎 (CHF) | 40.206000 | 0.1200 | 0.2994% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.086000 | -0.0570 | -0.1420% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.143000 | -0.1950 | -0.4834% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.338000 | 0.0290 | 0.0719% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.309000 | 0.1170 | 0.2911% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.192000 | -0.1530 | -0.3792% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.345000 | 0.1010 | 0.2510% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.244000 | -0.0800 | -0.1984% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.324000 | 0.0970 | 0.2411% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.227000 | -0.1550 | -0.3838% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.382000 | -0.0500 | -0.1237% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.432000 | -0.0040 | -0.0099% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.436000 | -0.1280 | -0.3156% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.564000 | -0.0180 | -0.0444% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.582000 | 0.0520 | 0.1283% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.530000 | -0.0200 | -0.0493% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.550000 | -0.0240 | -0.0592% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.574000 | 0.0520 | 0.1283% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.522000 | -0.2510 | -0.6156% |
| 2026-05-01 | 瑞士法郎 (CHF) | 40.773000 | 0.1560 | 0.3841% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.617000 | 0.4890 | 1.2186% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.128000 | 0.0170 | 0.0424% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.111000 | -0.1400 | -0.3478% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.251000 | -0.0450 | -0.1117% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.296000 | -0.1130 | -0.2796% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.409000 | 0.0030 | 0.0074% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.406000 | -0.0960 | -0.2370% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.502000 | -0.1550 | -0.3812% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.657000 | -0.0230 | -0.0565% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.680000 | 0.2690 | 0.6657% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.411000 | -0.2350 | -0.5782% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.646000 | -0.0920 | -0.2258% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.738000 | 0.2240 | 0.5529% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.514000 | 0.1460 | 0.3617% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.368000 | 0.0090 | 0.0223% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.359000 | -0.0350 | -0.0866% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.394000 | 0.2650 | 0.6604% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.129000 | -0.0880 | -0.2188% |
| 2026-04-06 | 瑞士法郎 (CHF) | 40.217000 | 0.1100 | 0.2743% |
| 2026-04-03 | 瑞士法郎 (CHF) | 40.107000 | -0.0970 | -0.2413% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.204000 | -0.2380 | -0.5885% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.442000 | 0.4290 | 1.0722% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.013000 | -0.1510 | -0.3760% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.164000 | 0.0120 | 0.0299% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.152000 | -0.1500 | -0.3722% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.302000 | -0.1650 | -0.4077% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.467000 | -0.1990 | -0.4894% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.666000 | -0.3240 | -0.7904% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.990000 | 0.3040 | 0.7472% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.686000 | 0.1810 | 0.4469% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.505000 | -0.0420 | -0.1036% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.547000 | -0.1950 | -0.4786% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.742000 | 0.0400 | 0.0983% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.702000 | 0.1180 | 0.2908% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.584000 | -0.1870 | -0.4587% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.771000 | -0.0800 | -0.1958% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.851000 | -0.3870 | -0.9385% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.238000 | 0.0810 | 0.1968% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.157000 | 0.3690 | 0.9047% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.788000 | 0.1160 | 0.2852% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.672000 | -0.1270 | -0.3113% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.799000 | 0.3580 | 0.8852% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.441000 | 0.0050 | 0.0124% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.436000 | -- | -- |