| 漲跌 | 0.206000 (0.5175%) |
| 最高 | 41.403000 (4.0041%) |
| 最低 | 39.455000 (-0.8892%) |
| 平均 | 40.4589 (1.6324%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-28 | 瑞士法郎 (CHF) | 40.015000 | -0.2360 | -0.5863% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.251000 | -0.0450 | -0.1117% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.296000 | -0.1130 | -0.2796% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.409000 | 0.0030 | 0.0074% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.406000 | -0.0960 | -0.2370% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.502000 | -0.1550 | -0.3812% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.657000 | -0.0230 | -0.0565% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.680000 | 0.2690 | 0.6657% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.411000 | -0.2350 | -0.5782% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.646000 | -0.0920 | -0.2258% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.738000 | 0.2240 | 0.5529% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.514000 | 0.1460 | 0.3617% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.368000 | 0.0090 | 0.0223% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.359000 | -0.0350 | -0.0866% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.394000 | 0.2650 | 0.6604% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.129000 | -0.0880 | -0.2188% |
| 2026-04-06 | 瑞士法郎 (CHF) | 40.217000 | 0.1100 | 0.2743% |
| 2026-04-03 | 瑞士法郎 (CHF) | 40.107000 | -0.0970 | -0.2413% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.204000 | -0.2380 | -0.5885% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.442000 | 0.4290 | 1.0722% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.013000 | -0.1510 | -0.3760% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.164000 | 0.0120 | 0.0299% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.152000 | -0.1500 | -0.3722% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.302000 | -0.1650 | -0.4077% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.467000 | -0.1990 | -0.4894% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.666000 | -0.3240 | -0.7904% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.990000 | 0.3040 | 0.7472% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.686000 | 0.1810 | 0.4469% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.505000 | -0.0420 | -0.1036% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.547000 | -0.1950 | -0.4786% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.742000 | 0.0400 | 0.0983% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.702000 | 0.1180 | 0.2908% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.584000 | -0.1870 | -0.4587% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.771000 | -0.0800 | -0.1958% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.851000 | -0.3870 | -0.9385% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.238000 | 0.0810 | 0.1968% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.157000 | 0.3690 | 0.9047% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.788000 | 0.1160 | 0.2852% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.672000 | -0.1270 | -0.3113% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.799000 | 0.3580 | 0.8852% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.441000 | 0.0050 | 0.0124% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.436000 | -0.3390 | -0.8314% |
| 2026-02-27 | 瑞士法郎 (CHF) | 40.775000 | 0.2500 | 0.6169% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.525000 | -0.1340 | -0.3296% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.659000 | -0.1030 | -0.2527% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.762000 | -0.0340 | -0.0833% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.796000 | -0.2170 | -0.5291% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.013000 | -0.0990 | -0.2408% |
| 2026-02-12 | 瑞士法郎 (CHF) | 41.112000 | 0.2310 | 0.5651% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.881000 | -0.5220 | -1.2608% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.403000 | 0.0990 | 0.2397% |
| 2026-02-09 | 瑞士法郎 (CHF) | 41.304000 | 0.2800 | 0.6825% |
| 2026-02-06 | 瑞士法郎 (CHF) | 41.024000 | 0.1130 | 0.2762% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.911000 | 0.1490 | 0.3655% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.762000 | -0.0630 | -0.1543% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.825000 | 0.2110 | 0.5195% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.614000 | -0.4030 | -0.9825% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.017000 | 0.1860 | 0.4555% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.831000 | -0.0340 | -0.0832% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.865000 | -0.2350 | -0.5718% |
| 2026-01-27 | 瑞士法郎 (CHF) | 41.100000 | 0.2770 | 0.6785% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.823000 | 0.6800 | 1.6939% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.143000 | 0.0450 | 0.1122% |
| 2026-01-22 | 瑞士法郎 (CHF) | 40.098000 | 0.0970 | 0.2425% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.001000 | -0.1220 | -0.3041% |
| 2026-01-20 | 瑞士法郎 (CHF) | 40.123000 | 0.3380 | 0.8496% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.785000 | 0.3300 | 0.8364% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.455000 | -0.0020 | -0.0051% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.457000 | -0.2340 | -0.5896% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.691000 | -0.0340 | -0.0856% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.725000 | -0.1650 | -0.4136% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.890000 | 0.2870 | 0.7247% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.603000 | -0.1130 | -0.2845% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.716000 | -0.0160 | -0.0403% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.732000 | -0.0780 | -0.1959% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.810000 | -0.0880 | -0.2206% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.898000 | 0.0040 | 0.0100% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.894000 | 0.0850 | 0.2135% |
| 2026-01-01 | 瑞士法郎 (CHF) | 39.809000 | -- | -- |