| 漲跌 | -0.565000 (-1.4077%) |
| 最高 | 40.937000 (1.9983%) |
| 最低 | 39.342000 (-1.9758%) |
| 平均 | 40.0873 (-0.1188%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-12 | 瑞士法郎 (CHF) | 39.570000 | 0.2280 | 0.5795% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.342000 | -0.1790 | -0.4529% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.521000 | -0.0150 | -0.0379% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.536000 | 0.0750 | 0.1901% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.461000 | 0.0280 | 0.0710% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.433000 | -0.3180 | -0.8000% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.751000 | 0.1640 | 0.4143% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.587000 | -0.2790 | -0.6998% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.866000 | 0.1480 | 0.3726% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.718000 | -0.2900 | -0.7249% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.008000 | 0.1030 | 0.2581% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.905000 | 0.1200 | 0.3016% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.785000 | -0.0580 | -0.1456% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.843000 | -0.1940 | -0.4846% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.037000 | 0.0290 | 0.0725% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.008000 | 0.1170 | 0.2933% |
| 2026-05-21 | 瑞士法郎 (CHF) | 39.891000 | -0.1530 | -0.3821% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.044000 | 0.1010 | 0.2529% |
| 2026-05-19 | 瑞士法郎 (CHF) | 39.943000 | -0.0800 | -0.1999% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.023000 | 0.0970 | 0.2429% |
| 2026-05-15 | 瑞士法郎 (CHF) | 39.926000 | -0.1550 | -0.3867% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.081000 | -0.0500 | -0.1246% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.131000 | -0.0040 | -0.0100% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.135000 | -0.1280 | -0.3179% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.263000 | -0.0180 | -0.0447% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.281000 | 0.0520 | 0.1293% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.229000 | -0.0200 | -0.0497% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.249000 | -0.0240 | -0.0596% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.273000 | 0.0520 | 0.1293% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.221000 | -0.2510 | -0.6202% |
| 2026-05-01 | 瑞士法郎 (CHF) | 40.472000 | 0.1560 | 0.3869% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.316000 | 0.4890 | 1.2278% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.827000 | 0.0170 | 0.0427% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.810000 | -0.1400 | -0.3504% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.950000 | -0.0450 | -0.1125% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.995000 | -0.1130 | -0.2817% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.108000 | 0.0030 | 0.0075% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.105000 | -0.0960 | -0.2388% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.201000 | -0.1550 | -0.3841% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.356000 | -0.0230 | -0.0570% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.379000 | 0.2690 | 0.6707% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.110000 | -0.2350 | -0.5825% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.345000 | -0.0920 | -0.2275% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.437000 | 0.2240 | 0.5570% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.213000 | 0.1460 | 0.3644% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.067000 | 0.0090 | 0.0225% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.058000 | -0.0350 | -0.0873% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.093000 | 0.2650 | 0.6654% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.828000 | -0.0880 | -0.2205% |
| 2026-04-06 | 瑞士法郎 (CHF) | 39.916000 | 0.1100 | 0.2763% |
| 2026-04-03 | 瑞士法郎 (CHF) | 39.806000 | -0.0970 | -0.2431% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.903000 | -0.2380 | -0.5929% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.141000 | 0.4290 | 1.0803% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.712000 | -0.1510 | -0.3788% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.863000 | 0.0120 | 0.0301% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.851000 | -0.1500 | -0.3750% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.001000 | -0.1650 | -0.4108% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.166000 | -0.1990 | -0.4930% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.365000 | -0.3240 | -0.7963% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.689000 | 0.3040 | 0.7528% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.385000 | 0.1810 | 0.4502% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.204000 | -0.0420 | -0.1044% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.246000 | -0.1950 | -0.4822% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.441000 | 0.0400 | 0.0990% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.401000 | 0.1180 | 0.2929% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.283000 | -0.1870 | -0.4621% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.470000 | -0.0800 | -0.1973% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.550000 | -0.3870 | -0.9454% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.937000 | 0.0810 | 0.1983% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.856000 | 0.3690 | 0.9114% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.487000 | 0.1160 | 0.2873% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.371000 | -0.1270 | -0.3136% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.498000 | 0.3580 | 0.8919% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.140000 | 0.0050 | 0.0125% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.135000 | -- | -- |