| 漲跌 | 0.693000 (1.7541%) |
| 最高 | 41.102000 (4.0346%) |
| 最低 | 39.154000 (-0.8960%) |
| 平均 | 40.1662 (1.6659%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-17 | 瑞士法郎 (CHF) | 40.201000 | 0.0910 | 0.2269% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.110000 | -0.2350 | -0.5825% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.345000 | -0.0920 | -0.2275% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.437000 | 0.2240 | 0.5570% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.213000 | 0.1460 | 0.3644% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.067000 | 0.0090 | 0.0225% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.058000 | -0.0350 | -0.0873% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.093000 | 0.2650 | 0.6654% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.828000 | -0.0880 | -0.2205% |
| 2026-04-06 | 瑞士法郎 (CHF) | 39.916000 | 0.1100 | 0.2763% |
| 2026-04-03 | 瑞士法郎 (CHF) | 39.806000 | -0.0970 | -0.2431% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.903000 | -0.2380 | -0.5929% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.141000 | 0.4290 | 1.0803% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.712000 | -0.1510 | -0.3788% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.863000 | 0.0120 | 0.0301% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.851000 | -0.1500 | -0.3750% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.001000 | -0.1650 | -0.4108% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.166000 | -0.1990 | -0.4930% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.365000 | -0.3240 | -0.7963% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.689000 | 0.3040 | 0.7528% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.385000 | 0.1810 | 0.4502% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.204000 | -0.0420 | -0.1044% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.246000 | -0.1950 | -0.4822% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.441000 | 0.0400 | 0.0990% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.401000 | 0.1180 | 0.2929% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.283000 | -0.1870 | -0.4621% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.470000 | -0.0800 | -0.1973% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.550000 | -0.3870 | -0.9454% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.937000 | 0.0810 | 0.1983% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.856000 | 0.3690 | 0.9114% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.487000 | 0.1160 | 0.2873% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.371000 | -0.1270 | -0.3136% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.498000 | 0.3580 | 0.8919% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.140000 | 0.0050 | 0.0125% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.135000 | -0.3390 | -0.8376% |
| 2026-02-27 | 瑞士法郎 (CHF) | 40.474000 | 0.2500 | 0.6215% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.224000 | -0.1340 | -0.3320% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.358000 | -0.1030 | -0.2546% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.461000 | -0.0340 | -0.0840% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.495000 | -0.3180 | -0.7792% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.813000 | 0.0020 | 0.0049% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.811000 | 0.2310 | 0.5692% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.580000 | -0.5220 | -1.2700% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.102000 | 0.0990 | 0.2414% |
| 2026-02-09 | 瑞士法郎 (CHF) | 41.003000 | 0.2800 | 0.6876% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.723000 | 0.1130 | 0.2783% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.610000 | 0.1490 | 0.3683% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.461000 | -0.0630 | -0.1555% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.524000 | 0.2110 | 0.5234% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.313000 | -0.4030 | -0.9898% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.716000 | 0.1860 | 0.4589% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.530000 | -0.0340 | -0.0838% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.564000 | -0.2350 | -0.5760% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.799000 | 0.2770 | 0.6836% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.522000 | 0.6800 | 1.7067% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.842000 | 0.0450 | 0.1131% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.797000 | 0.0970 | 0.2443% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.700000 | -0.1220 | -0.3064% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.822000 | 0.3380 | 0.8560% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.484000 | 0.3300 | 0.8428% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.154000 | -0.0020 | -0.0051% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.156000 | -0.2340 | -0.5941% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.390000 | -0.0340 | -0.0862% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.424000 | -0.1650 | -0.4168% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.589000 | 0.2870 | 0.7302% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.302000 | -0.1130 | -0.2867% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.415000 | -0.0160 | -0.0406% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.431000 | -0.0780 | -0.1974% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.509000 | -0.0880 | -0.2222% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.597000 | 0.0040 | 0.0101% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.593000 | 0.0850 | 0.2151% |
| 2026-01-01 | 瑞士法郎 (CHF) | 39.508000 | -- | -- |