| 漲跌 | 1.552000 (4.2355%) |
| 最高 | 38.298000 (4.5166%) |
| 最低 | 36.081000 (-1.5337%) |
| 平均 | 37.3423 (1.9084%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-15 | 瑞士法郎 (CHF) | 38.195000 | -0.0160 | -0.0419% |
| 2025-10-14 | 瑞士法郎 (CHF) | 38.211000 | 0.2070 | 0.5447% |
| 2025-10-13 | 瑞士法郎 (CHF) | 38.004000 | 0.0560 | 0.1476% |
| 2025-10-10 | 瑞士法郎 (CHF) | 37.948000 | 0.2270 | 0.6018% |
| 2025-10-09 | 瑞士法郎 (CHF) | 37.721000 | -0.2030 | -0.5353% |
| 2025-10-08 | 瑞士法郎 (CHF) | 37.924000 | -0.2040 | -0.5350% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.128000 | 0.0660 | 0.1734% |
| 2025-10-06 | 瑞士法郎 (CHF) | 38.062000 | -0.0330 | -0.0866% |
| 2025-10-03 | 瑞士法郎 (CHF) | 38.095000 | 0.2030 | 0.5357% |
| 2025-10-02 | 瑞士法郎 (CHF) | 37.892000 | -0.1100 | -0.2895% |
| 2025-10-01 | 瑞士法郎 (CHF) | 38.002000 | -0.0750 | -0.1970% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.077000 | -0.0830 | -0.2175% |
| 2025-09-29 | 瑞士法郎 (CHF) | 38.160000 | 0.0650 | 0.1706% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.095000 | 0.2270 | 0.5995% |
| 2025-09-25 | 瑞士法郎 (CHF) | 37.868000 | -0.1160 | -0.3054% |
| 2025-09-24 | 瑞士法郎 (CHF) | 37.984000 | -0.0670 | -0.1761% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.051000 | 0.1000 | 0.2635% |
| 2025-09-22 | 瑞士法郎 (CHF) | 37.951000 | 0.0920 | 0.2430% |
| 2025-09-19 | 瑞士法郎 (CHF) | 37.859000 | 0.0490 | 0.1296% |
| 2025-09-18 | 瑞士法郎 (CHF) | 37.810000 | -0.2260 | -0.5942% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.036000 | 0.0280 | 0.0737% |
| 2025-09-16 | 瑞士法郎 (CHF) | 38.008000 | 0.1140 | 0.3008% |
| 2025-09-15 | 瑞士法郎 (CHF) | 37.894000 | 0.1370 | 0.3628% |
| 2025-09-12 | 瑞士法郎 (CHF) | 37.757000 | -0.1970 | -0.5190% |
| 2025-09-11 | 瑞士法郎 (CHF) | 37.954000 | 0.1240 | 0.3278% |
| 2025-09-10 | 瑞士法郎 (CHF) | 37.830000 | -0.1760 | -0.4631% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.006000 | -0.2920 | -0.7624% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.298000 | 0.0240 | 0.0627% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.274000 | 0.3430 | 0.9043% |
| 2025-09-04 | 瑞士法郎 (CHF) | 37.931000 | -0.1660 | -0.4357% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.097000 | 0.0550 | 0.1446% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.042000 | -0.0160 | -0.0420% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.058000 | -0.0570 | -0.1495% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.115000 | 0.1250 | 0.3290% |
| 2025-08-28 | 瑞士法郎 (CHF) | 37.990000 | 0.0920 | 0.2428% |
| 2025-08-27 | 瑞士法郎 (CHF) | 37.898000 | 0.0140 | 0.0370% |
| 2025-08-26 | 瑞士法郎 (CHF) | 37.884000 | 0.1380 | 0.3656% |
| 2025-08-25 | 瑞士法郎 (CHF) | 37.746000 | -0.2730 | -0.7181% |
| 2025-08-22 | 瑞士法郎 (CHF) | 38.019000 | 0.4320 | 1.1493% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.587000 | 0.0600 | 0.1599% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.527000 | 0.3560 | 0.9577% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.171000 | 0.0700 | 0.1887% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.101000 | 0.0370 | 0.0998% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.064000 | 0.1090 | 0.2950% |
| 2025-08-14 | 瑞士法郎 (CHF) | 36.955000 | -0.1330 | -0.3586% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.088000 | 0.0450 | 0.1215% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.043000 | 0.3900 | 1.0640% |
| 2025-08-11 | 瑞士法郎 (CHF) | 36.653000 | -0.1710 | -0.4644% |
| 2025-08-08 | 瑞士法郎 (CHF) | 36.824000 | 0.0690 | 0.1877% |
| 2025-08-07 | 瑞士法郎 (CHF) | 36.755000 | -0.2680 | -0.7239% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.023000 | 0.0850 | 0.2301% |
| 2025-08-05 | 瑞士法郎 (CHF) | 36.938000 | 0.0840 | 0.2279% |
| 2025-08-04 | 瑞士法郎 (CHF) | 36.854000 | -0.2000 | -0.5398% |
| 2025-08-01 | 瑞士法郎 (CHF) | 37.054000 | 0.3990 | 1.0885% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.655000 | 0.1570 | 0.4302% |
| 2025-07-30 | 瑞士法郎 (CHF) | 36.498000 | -0.1580 | -0.4310% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.656000 | 0.0090 | 0.0246% |
| 2025-07-28 | 瑞士法郎 (CHF) | 36.647000 | -0.1680 | -0.4563% |
| 2025-07-26 | 瑞士法郎 (CHF) | 36.815000 | -0.0090 | -0.0244% |
| 2025-07-25 | 瑞士法郎 (CHF) | 36.824000 | 0.0150 | 0.0408% |
| 2025-07-24 | 瑞士法郎 (CHF) | 36.809000 | 0.0070 | 0.0190% |
| 2025-07-23 | 瑞士法郎 (CHF) | 36.802000 | -0.1680 | -0.4544% |
| 2025-07-22 | 瑞士法郎 (CHF) | 36.970000 | 0.2300 | 0.6260% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.740000 | 0.1490 | 0.4072% |
| 2025-07-19 | 瑞士法郎 (CHF) | 36.591000 | -0.0260 | -0.0710% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.617000 | 0.2050 | 0.5630% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.412000 | -0.2940 | -0.8010% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.706000 | 0.3010 | 0.8268% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.405000 | -0.2040 | -0.5572% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.609000 | 0.0900 | 0.2464% |
| 2025-07-12 | 瑞士法郎 (CHF) | 36.519000 | -0.0070 | -0.0192% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.526000 | 0.0060 | 0.0164% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.520000 | 0.0330 | 0.0904% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.487000 | 0.1820 | 0.5013% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.305000 | 0.0060 | 0.0165% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.299000 | -0.0070 | -0.0193% |
| 2025-07-05 | 瑞士法郎 (CHF) | 36.306000 | -- | -- |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.306000 | 0.2250 | 0.6236% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.081000 | -0.3850 | -1.0558% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.466000 | -0.1770 | -0.4830% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.643000 | -- | -- |