查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-23 | 加拿大幣 (CAD) | 22.639000 | 0.0120 | 0.0530% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.627000 | -0.1270 | -0.5581% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.754000 | -0.0490 | -0.2149% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.803000 | -0.0870 | -0.3801% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.890000 | -0.1040 | -0.4523% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.994000 | -0.0080 | -0.0348% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.002000 | 0.1100 | 0.4805% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.892000 | -0.0340 | -0.1483% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.926000 | -0.0300 | -0.1307% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.956000 | 0.0420 | 0.1833% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.914000 | -0.0810 | -0.3523% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.995000 | 0.0540 | 0.2354% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.941000 | -0.0330 | -0.1436% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.974000 | -0.1720 | -0.7431% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.146000 | 0.1280 | 0.5561% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.018000 | 0.1530 | 0.6691% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.865000 | -0.0880 | -0.3834% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.953000 | 0.1010 | 0.4420% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.852000 | -0.1250 | -0.5440% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.977000 | -0.0560 | -0.2431% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.033000 | -0.1090 | -0.4710% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.142000 | 0.0130 | 0.0562% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.129000 | -0.1110 | -0.4776% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.240000 | -0.0300 | -0.1289% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.270000 | 0.0470 | 0.2024% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.223000 | 0.1180 | 0.5107% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.105000 | 0.0470 | 0.2038% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.058000 | -0.1360 | -0.5864% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.194000 | 0.0180 | 0.0777% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.176000 | -0.0860 | -0.3697% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.262000 | -0.0150 | -0.0644% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.277000 | 0.0460 | 0.1980% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.231000 | -0.0580 | -0.2490% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.289000 | 0.2030 | 0.8793% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.086000 | -0.0560 | -0.2420% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.142000 | -0.0250 | -0.1079% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.167000 | -0.0440 | -0.1896% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.211000 | 0.0860 | 0.3719% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.125000 | -0.1520 | -0.6530% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.277000 | 0.1980 | 0.8579% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.079000 | -0.0100 | -0.0433% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.089000 | 0.1000 | 0.4350% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.989000 | -0.1040 | -0.4504% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.093000 | 0.0850 | 0.3694% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.008000 | -0.0900 | -0.3896% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.098000 | 0.0390 | 0.1691% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.059000 | 0.0100 | 0.0434% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.049000 | -0.0910 | -0.3933% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.140000 | 0.0540 | 0.2339% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.086000 | 0.0610 | 0.2649% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.025000 | 0.0440 | 0.1915% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.981000 | 0.1160 | 0.5073% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.865000 | -0.0040 | -0.0175% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.869000 | 0.0450 | 0.1972% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.824000 | 0.1390 | 0.6127% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.685000 | -0.0700 | -0.3076% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.755000 | 0.1160 | 0.5124% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.639000 | 0.0470 | 0.2080% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.592000 | -0.0210 | -0.0929% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.613000 | 0.0690 | 0.3061% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.544000 | 0.0260 | 0.1155% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.518000 | -0.0010 | -0.0044% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.519000 | -0.0590 | -0.2613% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.578000 | 0.0540 | 0.2397% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.524000 | 0.1100 | 0.4908% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.414000 | 0.0390 | 0.1743% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.375000 | -0.0560 | -0.2497% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.431000 | 0.0510 | 0.2279% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.380000 | -0.0580 | -0.2585% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.438000 | -0.1720 | -0.7607% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.610000 | -0.0600 | -0.2647% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.670000 | 0.0040 | 0.0176% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.666000 | -0.0790 | -0.3473% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.745000 | 0.0660 | 0.2910% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.679000 | -0.1630 | -0.7136% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.842000 | 0.0750 | 0.3294% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.767000 | 0.0240 | 0.1055% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.743000 | 0.0390 | 0.1718% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.704000 | -0.0490 | -0.2154% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.753000 | 0.0300 | 0.1320% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.723000 | -0.1250 | -0.5471% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.848000 | 0.0740 | 0.3249% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.774000 | -- | -- |