| 漲跌 | 0.239000 (1.0922%) |
| 最高 | 22.387000 (2.3032%) |
| 最低 | 21.767000 (-0.5301%) |
| 平均 | 22.0067 (0.5652%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 加拿大幣 (CAD) | 22.122000 | -0.0190 | -0.0858% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.141000 | 0.0870 | 0.3945% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.054000 | 0.0170 | 0.0771% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.037000 | -0.0490 | -0.2219% |
| 2025-10-24 | 加拿大幣 (CAD) | 22.086000 | -0.0220 | -0.0995% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.108000 | 0.0350 | 0.1586% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.073000 | 0.0830 | 0.3774% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.990000 | 0.0510 | 0.2325% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.939000 | -- | -- |
| 2025-10-17 | 加拿大幣 (CAD) | 21.939000 | 0.0160 | 0.0730% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.923000 | -0.0210 | -0.0957% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.944000 | -0.0470 | -0.2137% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.991000 | 0.0150 | 0.0683% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.976000 | 0.0650 | 0.2967% |
| 2025-10-10 | 加拿大幣 (CAD) | 21.911000 | 0.0230 | 0.1051% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.888000 | -0.0920 | -0.4186% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.980000 | 0.0090 | 0.0410% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.971000 | 0.0770 | 0.3517% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.894000 | -0.0040 | -0.0183% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.898000 | 0.0520 | 0.2380% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.846000 | -0.0810 | -0.3694% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.927000 | -0.0390 | -0.1775% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.966000 | -0.0860 | -0.3900% |
| 2025-09-29 | 加拿大幣 (CAD) | 22.052000 | 0.0560 | 0.2546% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.996000 | 0.0390 | 0.1776% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.957000 | 0.0420 | 0.1916% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.915000 | -0.0770 | -0.3501% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.992000 | -0.0050 | -0.0227% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.997000 | -0.0430 | -0.1951% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.040000 | 0.1280 | 0.5842% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.912000 | -0.0260 | -0.1185% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.938000 | -0.0330 | -0.1502% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.971000 | -0.0220 | -0.1000% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.993000 | 0.0790 | 0.3605% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.914000 | -0.1110 | -0.5040% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.025000 | 0.0440 | 0.2002% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.981000 | -0.0700 | -0.3174% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.051000 | -0.1180 | -0.5323% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.169000 | -0.0640 | -0.2879% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.233000 | -0.0610 | -0.2736% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.294000 | -0.0870 | -0.3887% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.381000 | 0.0310 | 0.1387% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.350000 | -0.0040 | -0.0179% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.354000 | -0.0330 | -0.1474% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.387000 | 0.0550 | 0.2463% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.332000 | 0.1100 | 0.4950% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.222000 | 0.0270 | 0.1216% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.195000 | 0.0870 | 0.3935% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.108000 | -0.0890 | -0.4010% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.197000 | 0.1500 | 0.6804% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.047000 | 0.1060 | 0.4831% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.941000 | 0.1090 | 0.4993% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.832000 | -0.0090 | -0.0412% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.841000 | 0.0150 | 0.0687% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.826000 | 0.0100 | 0.0458% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.816000 | -0.0440 | -0.2013% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.860000 | -0.0620 | -0.2828% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.922000 | 0.1240 | 0.5689% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.798000 | -0.0010 | -0.0046% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.799000 | 0.0320 | 0.1470% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.767000 | -0.1530 | -0.6980% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.920000 | 0.1090 | 0.4997% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.811000 | -0.0010 | -0.0046% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.812000 | -0.0710 | -0.3245% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.883000 | -- | -- |