| 漲跌 | -0.683000 (-2.9636%) |
| 最高 | 23.617000 (2.4777%) |
| 最低 | 22.363000 (-2.9636%) |
| 平均 | 23.0598 (0.0598%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 加拿大幣 (CAD) | 22.363000 | -0.0120 | -0.0536% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.375000 | -0.0560 | -0.2497% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.431000 | 0.0510 | 0.2279% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.380000 | -0.0580 | -0.2585% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.438000 | -0.1720 | -0.7607% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.610000 | -0.0600 | -0.2647% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.670000 | 0.0040 | 0.0176% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.666000 | -0.0790 | -0.3473% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.745000 | 0.0660 | 0.2910% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.679000 | -0.1630 | -0.7136% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.842000 | 0.0750 | 0.3294% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.767000 | 0.0240 | 0.1055% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.743000 | 0.0390 | 0.1718% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.704000 | -0.0490 | -0.2154% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.753000 | 0.0300 | 0.1320% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.723000 | -0.1250 | -0.5471% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.848000 | 0.0740 | 0.3249% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.774000 | -0.0850 | -0.3718% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.859000 | 0.0030 | 0.0131% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.856000 | 0.0530 | 0.2324% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.803000 | -0.0710 | -0.3104% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.874000 | -0.0290 | -0.1266% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.903000 | -0.0350 | -0.1526% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.938000 | -0.0840 | -0.3649% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.022000 | -0.1030 | -0.4454% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.125000 | 0.0120 | 0.0519% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.113000 | 0.0520 | 0.2255% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.061000 | 0.0250 | 0.1085% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.036000 | -0.0200 | -0.0867% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.056000 | -0.0470 | -0.2034% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.103000 | 0.0390 | 0.1691% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.064000 | -0.0220 | -0.0953% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.086000 | 0.0200 | 0.0867% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.066000 | -0.0580 | -0.2508% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.124000 | -0.0810 | -0.3491% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.205000 | -0.1300 | -0.5571% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.335000 | 0.0070 | 0.0300% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.328000 | -0.0970 | -0.4141% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.425000 | 0.0590 | 0.2525% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.366000 | 0.1770 | 0.7633% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.189000 | 0.0360 | 0.1555% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.153000 | -0.0520 | -0.2241% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.205000 | 0.0680 | 0.2939% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.137000 | -0.0310 | -0.1338% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.168000 | -0.0120 | -0.0518% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.180000 | 0.0070 | 0.0302% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.173000 | -0.0300 | -0.1293% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.203000 | -0.0110 | -0.0474% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.214000 | 0.1010 | 0.4370% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.113000 | -0.0100 | -0.0432% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.123000 | -0.0170 | -0.0735% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.140000 | 0.0220 | 0.0952% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.118000 | 0.0670 | 0.2907% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.051000 | -0.0250 | -0.1083% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.076000 | 0.0320 | 0.1389% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.044000 | -0.0500 | -0.2165% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.094000 | 0.0150 | 0.0650% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.079000 | 0.0400 | 0.1736% |
| 2026-04-03 | 加拿大幣 (CAD) | 23.039000 | -0.0430 | -0.1863% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.082000 | -0.0470 | -0.2032% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.129000 | 0.1010 | 0.4386% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.028000 | -0.0580 | -0.2512% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.086000 | 0.0130 | 0.0563% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.073000 | -0.0420 | -0.1817% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.115000 | -0.1180 | -0.5079% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.233000 | -0.1590 | -0.6797% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.392000 | -0.1130 | -0.4807% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.505000 | 0.1160 | 0.4960% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.389000 | 0.0040 | 0.0171% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.385000 | 0.0480 | 0.2057% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.337000 | -0.0190 | -0.0813% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.356000 | -0.1180 | -0.5027% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.474000 | 0.1240 | 0.5310% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.350000 | -0.1430 | -0.6087% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.493000 | 0.0550 | 0.2347% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.438000 | -0.1460 | -0.6191% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.584000 | -0.0330 | -0.1397% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.617000 | 0.2640 | 1.1305% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.353000 | 0.0980 | 0.4214% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.255000 | -0.0560 | -0.2402% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.311000 | 0.1390 | 0.5999% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.172000 | 0.1260 | 0.5467% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.046000 | -- | -- |