| 漲跌 | -0.068000 (-0.3093%) |
| 最高 | 22.387000 (1.8424%) |
| 最低 | 21.345000 (-2.8978%) |
| 平均 | 21.7892 (-0.8772%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 加拿大幣 (CAD) | 21.914000 | -0.1110 | -0.5040% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.025000 | 0.0440 | 0.2002% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.981000 | -0.0700 | -0.3174% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.051000 | -0.1180 | -0.5323% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.169000 | -0.0640 | -0.2879% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.233000 | -0.0610 | -0.2736% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.294000 | -0.0870 | -0.3887% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.381000 | 0.0310 | 0.1387% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.350000 | -0.0040 | -0.0179% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.354000 | -0.0330 | -0.1474% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.387000 | 0.0550 | 0.2463% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.332000 | 0.1100 | 0.4950% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.222000 | 0.0270 | 0.1216% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.195000 | 0.0870 | 0.3935% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.108000 | -0.0890 | -0.4010% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.197000 | 0.1500 | 0.6804% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.047000 | 0.1060 | 0.4831% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.941000 | 0.1090 | 0.4993% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.832000 | -0.0090 | -0.0412% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.841000 | 0.0150 | 0.0687% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.826000 | 0.0100 | 0.0458% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.816000 | -0.0440 | -0.2013% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.860000 | -0.0620 | -0.2828% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.922000 | 0.1240 | 0.5689% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.798000 | -0.0010 | -0.0046% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.799000 | 0.0320 | 0.1470% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.767000 | -0.1530 | -0.6980% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.920000 | 0.1090 | 0.4997% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.811000 | -0.0010 | -0.0046% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.812000 | -0.0710 | -0.3245% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.883000 | 0.1800 | 0.8294% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.703000 | 0.0970 | 0.4489% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.606000 | -0.0490 | -0.2263% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.655000 | 0.0390 | 0.1804% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.616000 | 0.0460 | 0.2133% |
| 2025-07-26 | 加拿大幣 (CAD) | 21.570000 | -0.0060 | -0.0278% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.576000 | -0.0760 | -0.3510% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.652000 | -0.0010 | -0.0046% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.653000 | -0.0610 | -0.2809% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.714000 | 0.1260 | 0.5837% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.588000 | 0.0480 | 0.2228% |
| 2025-07-19 | 加拿大幣 (CAD) | 21.540000 | 0.0110 | 0.0511% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.529000 | 0.0450 | 0.2095% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.484000 | -0.1000 | -0.4633% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.584000 | 0.1390 | 0.6482% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.445000 | -0.0710 | -0.3300% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.516000 | 0.0710 | 0.3311% |
| 2025-07-12 | 加拿大幣 (CAD) | 21.445000 | 0.0040 | 0.0187% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.441000 | -0.0280 | -0.1304% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.469000 | 0.0950 | 0.4445% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.374000 | 0.0290 | 0.1359% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.345000 | -0.0270 | -0.1263% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.372000 | 0.0140 | 0.0655% |
| 2025-07-05 | 加拿大幣 (CAD) | 21.358000 | 0.0010 | 0.0047% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.357000 | 0.0070 | 0.0328% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.350000 | -0.0330 | -0.1543% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.383000 | -0.0660 | -0.3077% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.449000 | -0.1780 | -0.8230% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.627000 | 0.1840 | 0.8581% |
| 2025-06-28 | 加拿大幣 (CAD) | 21.443000 | -0.0150 | -0.0699% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.458000 | -0.0190 | -0.0885% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.477000 | -0.0040 | -0.0186% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.481000 | -0.1550 | -0.7164% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.636000 | -0.1100 | -0.5058% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.746000 | 0.1600 | 0.7412% |
| 2025-06-21 | 加拿大幣 (CAD) | 21.586000 | 0.0070 | 0.0324% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.579000 | -0.0850 | -0.3924% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.664000 | -0.0310 | -0.1429% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.695000 | -0.1250 | -0.5729% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.820000 | -0.0530 | -0.2423% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.873000 | -0.0690 | -0.3145% |
| 2025-06-14 | 加拿大幣 (CAD) | 21.942000 | 0.0030 | 0.0137% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.939000 | 0.0550 | 0.2513% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.884000 | -0.1050 | -0.4775% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.989000 | 0.0050 | 0.0227% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.984000 | -0.0060 | -0.0273% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.990000 | 0.0260 | 0.1184% |
| 2025-06-07 | 加拿大幣 (CAD) | 21.964000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.964000 | -0.0230 | -0.1046% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.987000 | -0.0010 | -0.0045% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.988000 | 0.0260 | 0.1184% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.962000 | -0.0200 | -0.0910% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.982000 | -- | -- |