| 漲跌 | -1.028000 (-4.4754%) |
| 最高 | 23.646000 (2.9430%) |
| 最低 | 21.657000 (-5.7162%) |
| 平均 | 22.6454 (-1.4133%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 加拿大幣 (CAD) | 21.942000 | 0.0030 | 0.0137% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.939000 | 0.0550 | 0.2513% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.884000 | -0.1050 | -0.4775% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.989000 | 0.0050 | 0.0227% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.984000 | -0.0060 | -0.0273% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.990000 | 0.0260 | 0.1184% |
| 2025-06-07 | 加拿大幣 (CAD) | 21.964000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.964000 | -0.0230 | -0.1046% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.987000 | -0.0010 | -0.0045% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.988000 | 0.0260 | 0.1184% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.962000 | -0.0200 | -0.0910% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.982000 | 0.1210 | 0.5535% |
| 2025-05-31 | 加拿大幣 (CAD) | 21.861000 | -0.0060 | -0.0274% |
| 2025-05-30 | 加拿大幣 (CAD) | 21.867000 | 0.1020 | 0.4686% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.765000 | 0.0290 | 0.1334% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.736000 | -0.1100 | -0.5035% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.846000 | -0.0490 | -0.2238% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.895000 | -0.0240 | -0.1095% |
| 2025-05-24 | 加拿大幣 (CAD) | 21.919000 | 0.0020 | 0.0091% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.917000 | 0.1350 | 0.6198% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.782000 | -0.1140 | -0.5206% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.896000 | 0.1630 | 0.7500% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.733000 | -0.0500 | -0.2295% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.783000 | 0.1220 | 0.5632% |
| 2025-05-17 | 加拿大幣 (CAD) | 21.661000 | -0.0070 | -0.0323% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.668000 | 0.0110 | 0.0508% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.657000 | -0.1030 | -0.4733% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.760000 | -0.1500 | -0.6846% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.910000 | 0.1670 | 0.7681% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.743000 | -0.1140 | -0.5216% |
| 2025-05-10 | 加拿大幣 (CAD) | 21.857000 | 0.0030 | 0.0137% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.854000 | -0.0430 | -0.1964% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.897000 | -0.1870 | -0.8468% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.084000 | 0.0230 | 0.1043% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.061000 | 0.1530 | 0.6984% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.908000 | -0.5790 | -2.5748% |
| 2025-05-03 | 加拿大幣 (CAD) | 22.487000 | -0.0010 | -0.0044% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.488000 | -0.7090 | -3.0564% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.197000 | -0.0700 | -0.3009% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.267000 | -0.0920 | -0.3939% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.359000 | -0.1530 | -0.6507% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.512000 | -0.0600 | -0.2545% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.572000 | 0.0590 | 0.2509% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.513000 | 0.0240 | 0.1022% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.489000 | -0.1380 | -0.5841% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.627000 | 0.0380 | 0.1611% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.589000 | -0.0570 | -0.2411% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.646000 | 0.0840 | 0.3565% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.562000 | 0.0350 | 0.1488% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.527000 | 0.1290 | 0.5513% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.398000 | -0.0980 | -0.4171% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.496000 | -0.1200 | -0.5081% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.616000 | 0.0530 | 0.2249% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.563000 | 0.1970 | 0.8431% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.366000 | 0.0340 | 0.1457% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.332000 | -0.0010 | -0.0043% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.333000 | -0.0880 | -0.3757% |
| 2025-04-04 | 加拿大幣 (CAD) | 23.421000 | -0.2180 | -0.9222% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.639000 | 0.4050 | 1.7431% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.234000 | -0.0630 | -0.2704% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.297000 | 0.1030 | 0.4441% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.194000 | -0.0840 | -0.3609% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.278000 | 0.0500 | 0.2153% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.228000 | -0.0970 | -0.4159% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.325000 | 0.1010 | 0.4349% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.224000 | 0.0010 | 0.0043% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.223000 | 0.1500 | 0.6501% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.073000 | -0.0570 | -0.2464% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.130000 | -0.0260 | -0.1123% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.156000 | -0.0010 | -0.0043% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.157000 | -0.0390 | -0.1681% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.196000 | 0.1710 | 0.7427% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.025000 | 0.0290 | 0.1261% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.996000 | 0.0030 | 0.0130% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.993000 | 0.1480 | 0.6478% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.845000 | -0.0820 | -0.3577% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.927000 | -0.0360 | -0.1568% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.963000 | -0.1720 | -0.7435% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.135000 | 0.2240 | 0.9777% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.911000 | 0.1050 | 0.4604% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.806000 | -0.1640 | -0.7140% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.970000 | -- | -- |