漲跌 |
0.134000 (0.5813%)
|
最高 |
23.448000 (1.7179%) |
最低 |
22.749000 (-1.3144%) |
平均 |
23.0693 (0.0750%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
加拿大幣 (CAD)
|
23.186000
|
0.0270 |
0.1166% |
2025-02-17 |
加拿大幣 (CAD)
|
23.159000
|
-0.0840 |
-0.3614% |
2025-02-14 |
加拿大幣 (CAD)
|
23.243000
|
0.0800 |
0.3454% |
2025-02-13 |
加拿大幣 (CAD)
|
23.163000
|
0.0710 |
0.3075% |
2025-02-12 |
加拿大幣 (CAD)
|
23.092000
|
0.0440 |
0.1909% |
2025-02-11 |
加拿大幣 (CAD)
|
23.048000
|
0.0150 |
0.0651% |
2025-02-10 |
加拿大幣 (CAD)
|
23.033000
|
-0.0050 |
-0.0217% |
2025-02-08 |
加拿大幣 (CAD)
|
23.038000
|
0.0490 |
0.2131% |
2025-02-07 |
加拿大幣 (CAD)
|
22.989000
|
-0.0340 |
-0.1477% |
2025-02-06 |
加拿大幣 (CAD)
|
23.023000
|
-0.0780 |
-0.3376% |
2025-02-05 |
加拿大幣 (CAD)
|
23.101000
|
-0.0060 |
-0.0260% |
2025-02-04 |
加拿大幣 (CAD)
|
23.107000
|
0.3580 |
1.5737% |
2025-02-03 |
加拿大幣 (CAD)
|
22.749000
|
-0.1470 |
-0.6420% |
2025-01-24 |
加拿大幣 (CAD)
|
22.896000
|
0.0080 |
0.0350% |
2025-01-23 |
加拿大幣 (CAD)
|
22.888000
|
-0.0150 |
-0.0655% |
2025-01-22 |
加拿大幣 (CAD)
|
22.903000
|
0.0150 |
0.0655% |
2025-01-21 |
加拿大幣 (CAD)
|
22.888000
|
-0.0890 |
-0.3873% |
2025-01-20 |
加拿大幣 (CAD)
|
22.977000
|
0.0110 |
0.0479% |
2025-01-17 |
加拿大幣 (CAD)
|
22.966000
|
-0.0250 |
-0.1087% |
2025-01-16 |
加拿大幣 (CAD)
|
22.991000
|
-0.1680 |
-0.7254% |
2025-01-15 |
加拿大幣 (CAD)
|
23.159000
|
0.0840 |
0.3640% |
2025-01-14 |
加拿大幣 (CAD)
|
23.075000
|
0.0030 |
0.0130% |
2025-01-13 |
加拿大幣 (CAD)
|
23.072000
|
0.1060 |
0.4616% |
2025-01-10 |
加拿大幣 (CAD)
|
22.966000
|
-0.0200 |
-0.0870% |
2025-01-09 |
加拿大幣 (CAD)
|
22.986000
|
0.0290 |
0.1263% |
2025-01-08 |
加拿大幣 (CAD)
|
22.957000
|
0.0430 |
0.1877% |
2025-01-07 |
加拿大幣 (CAD)
|
22.914000
|
-0.0750 |
-0.3262% |
2025-01-06 |
加拿大幣 (CAD)
|
22.989000
|
0.0820 |
0.3580% |
2025-01-03 |
加拿大幣 (CAD)
|
22.907000
|
-0.0290 |
-0.1264% |
2025-01-02 |
加拿大幣 (CAD)
|
22.936000
|
0.0370 |
0.1616% |
2025-01-01 |
加拿大幣 (CAD)
|
22.899000
|
-0.0140 |
-0.0611% |
2024-12-31 |
加拿大幣 (CAD)
|
22.913000
|
0.0680 |
0.2977% |
2024-12-30 |
加拿大幣 (CAD)
|
22.845000
|
0.0250 |
0.1096% |
2024-12-27 |
加拿大幣 (CAD)
|
22.820000
|
0.0270 |
0.1185% |
2024-12-26 |
加拿大幣 (CAD)
|
22.793000
|
-0.0550 |
-0.2407% |
2024-12-25 |
加拿大幣 (CAD)
|
22.848000
|
0.0220 |
0.0964% |
2024-12-24 |
加拿大幣 (CAD)
|
22.826000
|
0.0340 |
0.1492% |
2024-12-23 |
加拿大幣 (CAD)
|
22.792000
|
-0.0790 |
-0.3454% |
2024-12-20 |
加拿大幣 (CAD)
|
22.871000
|
0.0290 |
0.1270% |
2024-12-19 |
加拿大幣 (CAD)
|
22.842000
|
0.0580 |
0.2546% |
2024-12-18 |
加拿大幣 (CAD)
|
22.784000
|
-0.0360 |
-0.1578% |
2024-12-17 |
加拿大幣 (CAD)
|
22.820000
|
-0.1210 |
-0.5274% |
2024-12-16 |
加拿大幣 (CAD)
|
22.941000
|
-- |
-- |
2024-12-13 |
加拿大幣 (CAD)
|
22.941000
|
-0.0650 |
-0.2825% |
2024-12-12 |
加拿大幣 (CAD)
|
23.006000
|
-0.0920 |
-0.3983% |
2024-12-11 |
加拿大幣 (CAD)
|
23.098000
|
0.1000 |
0.4348% |
2024-12-10 |
加拿大幣 (CAD)
|
22.998000
|
-0.1120 |
-0.4846% |
2024-12-09 |
加拿大幣 (CAD)
|
23.110000
|
0.1030 |
0.4477% |
2024-12-06 |
加拿大幣 (CAD)
|
23.007000
|
-0.2140 |
-0.9216% |
2024-12-05 |
加拿大幣 (CAD)
|
23.221000
|
0.0600 |
0.2591% |
2024-12-04 |
加拿大幣 (CAD)
|
23.161000
|
-0.0660 |
-0.2842% |
2024-12-03 |
加拿大幣 (CAD)
|
23.227000
|
-0.0170 |
-0.0731% |
2024-12-02 |
加拿大幣 (CAD)
|
23.244000
|
-0.0380 |
-0.1632% |
2024-11-29 |
加拿大幣 (CAD)
|
23.282000
|
-0.0370 |
-0.1587% |
2024-11-28 |
加拿大幣 (CAD)
|
23.319000
|
0.0180 |
0.0772% |
2024-11-27 |
加拿大幣 (CAD)
|
23.301000
|
0.0640 |
0.2754% |
2024-11-26 |
加拿大幣 (CAD)
|
23.237000
|
-0.0780 |
-0.3345% |
2024-11-25 |
加拿大幣 (CAD)
|
23.315000
|
-0.0990 |
-0.4228% |
2024-11-22 |
加拿大幣 (CAD)
|
23.414000
|
-0.0340 |
-0.1450% |
2024-11-21 |
加拿大幣 (CAD)
|
23.448000
|
0.1500 |
0.6438% |
2024-11-20 |
加拿大幣 (CAD)
|
23.298000
|
0.0080 |
0.0343% |
2024-11-19 |
加拿大幣 (CAD)
|
23.290000
|
0.0270 |
0.1161% |
2024-11-18 |
加拿大幣 (CAD)
|
23.263000
|
0.1050 |
0.4534% |
2024-11-15 |
加拿大幣 (CAD)
|
23.158000
|
-0.1750 |
-0.7500% |
2024-11-14 |
加拿大幣 (CAD)
|
23.333000
|
0.0080 |
0.0343% |
2024-11-13 |
加拿大幣 (CAD)
|
23.325000
|
-0.0440 |
-0.1883% |
2024-11-12 |
加拿大幣 (CAD)
|
23.369000
|
0.1170 |
0.5032% |
2024-11-11 |
加拿大幣 (CAD)
|
23.252000
|
0.0430 |
0.1853% |
2024-11-08 |
加拿大幣 (CAD)
|
23.209000
|
-0.1570 |
-0.6719% |
2024-11-07 |
加拿大幣 (CAD)
|
23.366000
|
0.1870 |
0.8068% |
2024-11-06 |
加拿大幣 (CAD)
|
23.179000
|
-0.0130 |
-0.0561% |
2024-11-05 |
加拿大幣 (CAD)
|
23.192000
|
0.0740 |
0.3201% |
2024-11-04 |
加拿大幣 (CAD)
|
23.118000
|
0.0660 |
0.2863% |
2024-11-01 |
加拿大幣 (CAD)
|
23.052000
|
-- |
-- |