| 漲跌 | 0.245000 (1.0960%) |
| 最高 | 22.627000 (1.2213%) |
| 最低 | 21.846000 (-2.2725%) |
| 平均 | 22.1091 (-1.0955%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.599000 | -0.0280 | -0.1237% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.627000 | 0.1960 | 0.8738% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.431000 | 0.0520 | 0.2324% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.379000 | -0.0180 | -0.0804% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.397000 | 0.0160 | 0.0715% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.381000 | 0.0230 | 0.1029% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.358000 | 0.0180 | 0.0806% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.340000 | -0.0250 | -0.1118% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.365000 | -0.0040 | -0.0179% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.369000 | 0.0450 | 0.2016% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.324000 | 0.0200 | 0.0897% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.304000 | 0.0240 | 0.1077% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.280000 | -0.0080 | -0.0359% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.288000 | 0.0330 | 0.1483% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.255000 | 0.0540 | 0.2432% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.201000 | 0.0480 | 0.2167% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.153000 | 0.1530 | 0.6955% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.000000 | -0.0010 | -0.0045% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.001000 | -0.0400 | -0.1815% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.041000 | 0.0280 | 0.1272% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.013000 | -0.0260 | -0.1180% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.039000 | -0.0200 | -0.0907% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.059000 | -0.0820 | -0.3704% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.141000 | 0.0870 | 0.3945% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.054000 | 0.0170 | 0.0771% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.037000 | -0.0490 | -0.2219% |
| 2025-10-24 | 加拿大幣 (CAD) | 22.086000 | -0.0220 | -0.0995% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.108000 | 0.0350 | 0.1586% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.073000 | 0.0830 | 0.3774% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.990000 | 0.0510 | 0.2325% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.939000 | -- | -- |
| 2025-10-17 | 加拿大幣 (CAD) | 21.939000 | 0.0160 | 0.0730% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.923000 | -0.0210 | -0.0957% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.944000 | -0.0470 | -0.2137% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.991000 | 0.0150 | 0.0683% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.976000 | 0.0650 | 0.2967% |
| 2025-10-10 | 加拿大幣 (CAD) | 21.911000 | 0.0230 | 0.1051% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.888000 | -0.0920 | -0.4186% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.980000 | 0.0090 | 0.0410% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.971000 | 0.0770 | 0.3517% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.894000 | -0.0040 | -0.0183% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.898000 | 0.0520 | 0.2380% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.846000 | -0.0810 | -0.3694% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.927000 | -0.0390 | -0.1775% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.966000 | -0.0860 | -0.3900% |
| 2025-09-29 | 加拿大幣 (CAD) | 22.052000 | 0.0560 | 0.2546% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.996000 | 0.0390 | 0.1776% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.957000 | 0.0420 | 0.1916% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.915000 | -0.0770 | -0.3501% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.992000 | -0.0050 | -0.0227% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.997000 | -0.0430 | -0.1951% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.040000 | 0.1280 | 0.5842% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.912000 | -0.0260 | -0.1185% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.938000 | -0.0330 | -0.1502% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.971000 | -0.0220 | -0.1000% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.993000 | 0.0790 | 0.3605% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.914000 | -0.1110 | -0.5040% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.025000 | 0.0440 | 0.2002% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.981000 | -0.0700 | -0.3174% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.051000 | -0.1180 | -0.5323% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.169000 | -0.0640 | -0.2879% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.233000 | -0.0610 | -0.2736% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.294000 | -0.0870 | -0.3887% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.381000 | 0.0310 | 0.1387% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.350000 | -0.0040 | -0.0179% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.354000 | -- | -- |