| 漲跌 | 1.326000 (6.0237%) |
| 最高 | 23.340000 (6.0283%) |
| 最低 | 22.000000 (-0.0591%) |
| 平均 | 22.7645 (3.4140%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-06 | 加拿大幣 (CAD) | 23.339000 | 0.0940 | 0.4044% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.245000 | 0.0580 | 0.2501% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.187000 | -0.0230 | -0.0991% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.210000 | 0.0010 | 0.0043% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.209000 | -0.1310 | -0.5613% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.340000 | 0.1700 | 0.7337% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.170000 | -0.0370 | -0.1594% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.207000 | 0.0080 | 0.0345% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.199000 | 0.0960 | 0.4155% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.103000 | 0.0240 | 0.1040% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.079000 | 0.0860 | 0.3740% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.993000 | -0.0200 | -0.0869% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.013000 | 0.0570 | 0.2483% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.956000 | 0.0700 | 0.3059% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.886000 | 0.1030 | 0.4521% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.783000 | -0.0380 | -0.1665% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.821000 | -0.0560 | -0.2448% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.877000 | -0.0200 | -0.0873% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.897000 | -0.0070 | -0.0306% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.904000 | 0.0480 | 0.2100% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.856000 | -0.0280 | -0.1224% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.884000 | -0.0340 | -0.1484% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.918000 | -0.0510 | -0.2220% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.969000 | -0.0740 | -0.3211% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.043000 | 0.0540 | 0.2349% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.989000 | -0.0110 | -0.0478% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.000000 | -0.0290 | -0.1259% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.029000 | 0.0040 | 0.0174% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.025000 | -0.0610 | -0.2642% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.086000 | -0.0390 | -0.1686% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.125000 | 0.0150 | 0.0649% |
| 2025-12-25 | 加拿大幣 (CAD) | 23.110000 | -0.0170 | -0.0735% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.127000 | 0.0520 | 0.2254% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.075000 | 0.0280 | 0.1215% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.047000 | 0.0700 | 0.3047% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.977000 | -0.0200 | -0.0870% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.997000 | -0.0030 | -0.0130% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.000000 | 0.0190 | 0.0827% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.981000 | 0.0770 | 0.3362% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.904000 | 0.1740 | 0.7655% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.730000 | -0.0890 | -0.3900% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.819000 | 0.1970 | 0.8708% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.622000 | -0.0180 | -0.0795% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.640000 | -0.0100 | -0.0442% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.650000 | -0.0010 | -0.0044% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.651000 | 0.0540 | 0.2390% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.597000 | 0.0390 | 0.1729% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.558000 | -0.0250 | -0.1107% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.583000 | -0.0160 | -0.0708% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.599000 | -0.0280 | -0.1237% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.627000 | 0.1960 | 0.8738% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.431000 | 0.0520 | 0.2324% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.379000 | -0.0180 | -0.0804% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.397000 | 0.0160 | 0.0715% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.381000 | 0.0230 | 0.1029% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.358000 | 0.0180 | 0.0806% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.340000 | -0.0250 | -0.1118% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.365000 | -0.0040 | -0.0179% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.369000 | 0.0450 | 0.2016% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.324000 | 0.0200 | 0.0897% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.304000 | 0.0240 | 0.1077% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.280000 | -0.0080 | -0.0359% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.288000 | 0.0330 | 0.1483% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.255000 | 0.0540 | 0.2432% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.201000 | 0.0480 | 0.2167% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.153000 | 0.1530 | 0.6955% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.000000 | -0.0010 | -0.0045% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.001000 | -0.0400 | -0.1815% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.041000 | 0.0280 | 0.1272% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.013000 | -- | -- |