| 漲跌 | -1.452000 (-6.2594%) |
| 最高 | 23.197000 (0.0000%) |
| 最低 | 21.345000 (-7.9838%) |
| 平均 | 21.7431 (-6.2675%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 加拿大幣 (CAD) | 21.745000 | 0.1390 | 0.6433% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.606000 | -0.0490 | -0.2263% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.655000 | 0.0390 | 0.1804% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.616000 | 0.0460 | 0.2133% |
| 2025-07-26 | 加拿大幣 (CAD) | 21.570000 | -0.0060 | -0.0278% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.576000 | -0.0760 | -0.3510% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.652000 | -0.0010 | -0.0046% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.653000 | -0.0610 | -0.2809% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.714000 | 0.1260 | 0.5837% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.588000 | 0.0480 | 0.2228% |
| 2025-07-19 | 加拿大幣 (CAD) | 21.540000 | 0.0110 | 0.0511% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.529000 | 0.0450 | 0.2095% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.484000 | -0.1000 | -0.4633% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.584000 | 0.1390 | 0.6482% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.445000 | -0.0710 | -0.3300% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.516000 | 0.0710 | 0.3311% |
| 2025-07-12 | 加拿大幣 (CAD) | 21.445000 | 0.0040 | 0.0187% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.441000 | -0.0280 | -0.1304% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.469000 | 0.0950 | 0.4445% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.374000 | 0.0290 | 0.1359% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.345000 | -0.0270 | -0.1263% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.372000 | 0.0140 | 0.0655% |
| 2025-07-05 | 加拿大幣 (CAD) | 21.358000 | 0.0010 | 0.0047% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.357000 | 0.0070 | 0.0328% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.350000 | -0.0330 | -0.1543% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.383000 | -0.0660 | -0.3077% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.449000 | -0.1780 | -0.8230% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.627000 | 0.1840 | 0.8581% |
| 2025-06-28 | 加拿大幣 (CAD) | 21.443000 | -0.0150 | -0.0699% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.458000 | -0.0190 | -0.0885% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.477000 | -0.0040 | -0.0186% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.481000 | -0.1550 | -0.7164% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.636000 | -0.1100 | -0.5058% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.746000 | 0.1600 | 0.7412% |
| 2025-06-21 | 加拿大幣 (CAD) | 21.586000 | 0.0070 | 0.0324% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.579000 | -0.0850 | -0.3924% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.664000 | -0.0310 | -0.1429% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.695000 | -0.1250 | -0.5729% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.820000 | -0.0530 | -0.2423% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.873000 | -0.0690 | -0.3145% |
| 2025-06-14 | 加拿大幣 (CAD) | 21.942000 | 0.0030 | 0.0137% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.939000 | 0.0550 | 0.2513% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.884000 | -0.1050 | -0.4775% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.989000 | 0.0050 | 0.0227% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.984000 | -0.0060 | -0.0273% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.990000 | 0.0260 | 0.1184% |
| 2025-06-07 | 加拿大幣 (CAD) | 21.964000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.964000 | -0.0230 | -0.1046% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.987000 | -0.0010 | -0.0045% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.988000 | 0.0260 | 0.1184% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.962000 | -0.0200 | -0.0910% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.982000 | 0.1210 | 0.5535% |
| 2025-05-31 | 加拿大幣 (CAD) | 21.861000 | -0.0060 | -0.0274% |
| 2025-05-30 | 加拿大幣 (CAD) | 21.867000 | 0.1020 | 0.4686% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.765000 | 0.0290 | 0.1334% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.736000 | -0.1100 | -0.5035% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.846000 | -0.0490 | -0.2238% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.895000 | -0.0240 | -0.1095% |
| 2025-05-24 | 加拿大幣 (CAD) | 21.919000 | 0.0020 | 0.0091% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.917000 | 0.1350 | 0.6198% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.782000 | -0.1140 | -0.5206% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.896000 | 0.1630 | 0.7500% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.733000 | -0.0500 | -0.2295% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.783000 | 0.1220 | 0.5632% |
| 2025-05-17 | 加拿大幣 (CAD) | 21.661000 | -0.0070 | -0.0323% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.668000 | 0.0110 | 0.0508% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.657000 | -0.1030 | -0.4733% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.760000 | -0.1500 | -0.6846% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.910000 | 0.1670 | 0.7681% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.743000 | -0.1140 | -0.5216% |
| 2025-05-10 | 加拿大幣 (CAD) | 21.857000 | 0.0030 | 0.0137% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.854000 | -0.0430 | -0.1964% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.897000 | -0.1870 | -0.8468% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.084000 | 0.0230 | 0.1043% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.061000 | 0.1530 | 0.6984% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.908000 | -0.5790 | -2.5748% |
| 2025-05-03 | 加拿大幣 (CAD) | 22.487000 | -0.0010 | -0.0044% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.488000 | -0.7090 | -3.0564% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.197000 | -- | -- |