| 漲跌 | 0.182000 (0.7696%) |
| 最高 | 24.059000 (1.7294%) |
| 最低 | 23.478000 (-0.7273%) |
| 平均 | 23.7907 (0.5951%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 加拿大幣 (CAD) | 23.832000 | -0.0450 | -0.1885% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.877000 | -0.0500 | -0.2090% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.927000 | -0.0360 | -0.1502% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.963000 | -0.0190 | -0.0792% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.982000 | 0.0300 | 0.1253% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.952000 | 0.0410 | 0.1715% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.911000 | -0.0210 | -0.0877% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.932000 | -0.0070 | -0.0292% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.939000 | -0.0030 | -0.0125% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.942000 | -0.0700 | -0.2915% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.012000 | 0.0330 | 0.1376% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.979000 | -0.0680 | -0.2828% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.047000 | 0.0790 | 0.3296% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.968000 | 0.0400 | 0.1672% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.928000 | 0.0050 | 0.0209% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.923000 | -0.0340 | -0.1419% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.957000 | -0.1020 | -0.4240% |
| 2024-07-03 | 加拿大幣 (CAD) | 24.059000 | 0.1290 | 0.5391% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.930000 | 0.1500 | 0.6308% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.780000 | -0.0170 | -0.0714% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.797000 | -0.0640 | -0.2682% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.861000 | -0.0030 | -0.0126% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.864000 | 0.0050 | 0.0210% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.859000 | 0.0350 | 0.1469% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.824000 | 0.0940 | 0.3961% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.730000 | 0.0320 | 0.1350% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.698000 | -0.0050 | -0.0211% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.703000 | -0.0130 | -0.0548% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.716000 | 0.0690 | 0.2918% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.647000 | 0.0130 | 0.0550% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.634000 | 0.0160 | 0.0677% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.618000 | -0.1420 | -0.5976% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.760000 | 0.1290 | 0.5459% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.631000 | 0.0920 | 0.3908% |
| 2024-06-10 | 加拿大幣 (CAD) | 23.539000 | -0.0150 | -0.0637% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.554000 | -0.1230 | -0.5195% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.677000 | -0.0240 | -0.1013% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.701000 | -0.0770 | -0.3238% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.778000 | -0.1000 | -0.4188% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.878000 | 0.0270 | 0.1132% |
| 2024-05-31 | 加拿大幣 (CAD) | 23.851000 | 0.0110 | 0.0461% |
| 2024-05-30 | 加拿大幣 (CAD) | 23.840000 | 0.1690 | 0.7140% |
| 2024-05-29 | 加拿大幣 (CAD) | 23.671000 | -0.0260 | -0.1097% |
| 2024-05-28 | 加拿大幣 (CAD) | 23.697000 | -0.0040 | -0.0169% |
| 2024-05-27 | 加拿大幣 (CAD) | 23.701000 | -0.0080 | -0.0337% |
| 2024-05-24 | 加拿大幣 (CAD) | 23.709000 | 0.0700 | 0.2961% |
| 2024-05-23 | 加拿大幣 (CAD) | 23.639000 | -0.0800 | -0.3373% |
| 2024-05-22 | 加拿大幣 (CAD) | 23.719000 | -0.0500 | -0.2104% |
| 2024-05-21 | 加拿大幣 (CAD) | 23.769000 | -0.0180 | -0.0757% |
| 2024-05-20 | 加拿大幣 (CAD) | 23.787000 | 0.0230 | 0.0968% |
| 2024-05-17 | 加拿大幣 (CAD) | 23.764000 | 0.0670 | 0.2827% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.697000 | -0.1310 | -0.5498% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.828000 | -0.0250 | -0.1048% |
| 2024-05-14 | 加拿大幣 (CAD) | 23.853000 | 0.0510 | 0.2143% |
| 2024-05-13 | 加拿大幣 (CAD) | 23.802000 | -0.0220 | -0.0923% |
| 2024-05-10 | 加拿大幣 (CAD) | 23.824000 | 0.0170 | 0.0714% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.807000 | 0.0790 | 0.3329% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.728000 | 0.0110 | 0.0464% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.717000 | -0.0700 | -0.2943% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.787000 | 0.0210 | 0.0884% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.766000 | -0.0600 | -0.2518% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.826000 | 0.0710 | 0.2989% |
| 2024-05-01 | 加拿大幣 (CAD) | 23.755000 | -0.0160 | -0.0673% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.771000 | -0.1820 | -0.7598% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.953000 | 0.0450 | 0.1882% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.908000 | 0.0130 | 0.0544% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.895000 | 0.0870 | 0.3654% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.808000 | -0.1250 | -0.5223% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.933000 | 0.0430 | 0.1800% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.890000 | 0.1290 | 0.5429% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.761000 | 0.1170 | 0.4948% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.644000 | 0.0120 | 0.0508% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.632000 | 0.0230 | 0.0974% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.609000 | -0.0350 | -0.1480% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.644000 | 0.0710 | 0.3012% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.573000 | -0.0320 | -0.1356% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.605000 | 0.1270 | 0.5409% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.478000 | -0.2900 | -1.2201% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.768000 | 0.0370 | 0.1559% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.731000 | 0.0280 | 0.1181% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.703000 | -0.1580 | -0.6622% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.861000 | 0.0530 | 0.2226% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.808000 | 0.0670 | 0.2822% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.741000 | 0.0910 | 0.3848% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.650000 | -- | -- |