| 漲跌 | -0.136000 (-0.5806%) |
| 最高 | 23.425000 (0.0000%) |
| 最低 | 22.375000 (-4.4824%) |
| 平均 | 22.8938 (-2.2675%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-07 | 加拿大幣 (CAD) | 23.289000 | 0.2030 | 0.8793% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.086000 | -0.0560 | -0.2420% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.142000 | -0.0250 | -0.1079% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.167000 | -0.0440 | -0.1896% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.211000 | 0.0860 | 0.3719% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.125000 | -0.1520 | -0.6530% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.277000 | 0.1980 | 0.8579% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.079000 | -0.0100 | -0.0433% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.089000 | 0.1000 | 0.4350% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.989000 | -0.1040 | -0.4504% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.093000 | 0.0850 | 0.3694% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.008000 | -0.0900 | -0.3896% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.098000 | 0.0390 | 0.1691% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.059000 | 0.0100 | 0.0434% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.049000 | -0.0910 | -0.3933% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.140000 | 0.0540 | 0.2339% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.086000 | 0.0610 | 0.2649% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.025000 | 0.0440 | 0.1915% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.981000 | 0.1160 | 0.5073% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.865000 | -0.0040 | -0.0175% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.869000 | 0.0450 | 0.1972% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.824000 | 0.1390 | 0.6127% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.685000 | -0.0700 | -0.3076% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.755000 | 0.1160 | 0.5124% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.639000 | 0.0470 | 0.2080% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.592000 | -0.0210 | -0.0929% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.613000 | 0.0690 | 0.3061% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.544000 | 0.0260 | 0.1155% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.518000 | -0.0010 | -0.0044% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.519000 | -0.0590 | -0.2613% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.578000 | 0.0540 | 0.2397% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.524000 | 0.1100 | 0.4908% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.414000 | 0.0390 | 0.1743% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.375000 | -0.0560 | -0.2497% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.431000 | 0.0510 | 0.2279% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.380000 | -0.0580 | -0.2585% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.438000 | -0.1720 | -0.7607% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.610000 | -0.0600 | -0.2647% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.670000 | 0.0040 | 0.0176% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.666000 | -0.0790 | -0.3473% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.745000 | 0.0660 | 0.2910% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.679000 | -0.1630 | -0.7136% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.842000 | 0.0750 | 0.3294% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.767000 | 0.0240 | 0.1055% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.743000 | 0.0390 | 0.1718% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.704000 | -0.0490 | -0.2154% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.753000 | 0.0300 | 0.1320% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.723000 | -0.1250 | -0.5471% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.848000 | 0.0740 | 0.3249% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.774000 | -0.0850 | -0.3718% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.859000 | 0.0030 | 0.0131% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.856000 | 0.0530 | 0.2324% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.803000 | -0.0710 | -0.3104% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.874000 | -0.0290 | -0.1266% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.903000 | -0.0350 | -0.1526% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.938000 | -0.0840 | -0.3649% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.022000 | -0.1030 | -0.4454% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.125000 | 0.0120 | 0.0519% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.113000 | 0.0520 | 0.2255% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.061000 | 0.0250 | 0.1085% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.036000 | -0.0200 | -0.0867% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.056000 | -0.0470 | -0.2034% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.103000 | 0.0390 | 0.1691% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.064000 | -0.0220 | -0.0953% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.086000 | 0.0200 | 0.0867% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.066000 | -0.0580 | -0.2508% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.124000 | -0.0810 | -0.3491% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.205000 | -0.1300 | -0.5571% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.335000 | 0.0070 | 0.0300% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.328000 | -0.0970 | -0.4141% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.425000 | -- | -- |