| 漲跌 | 0.701000 (3.1019%) |
| 最高 | 23.617000 (4.5046%) |
| 最低 | 22.558000 (-0.1814%) |
| 平均 | 23.0806 (2.1310%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 加拿大幣 (CAD) | 23.300000 | -0.0920 | -0.3933% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.392000 | -0.1130 | -0.4807% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.505000 | 0.1160 | 0.4960% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.389000 | 0.0040 | 0.0171% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.385000 | 0.0480 | 0.2057% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.337000 | -0.0190 | -0.0813% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.356000 | -0.1180 | -0.5027% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.474000 | 0.1240 | 0.5310% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.350000 | -0.1430 | -0.6087% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.493000 | 0.0550 | 0.2347% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.438000 | -0.1460 | -0.6191% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.584000 | -0.0330 | -0.1397% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.617000 | 0.2640 | 1.1305% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.353000 | 0.0980 | 0.4214% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.255000 | -0.0560 | -0.2402% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.311000 | 0.1390 | 0.5999% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.172000 | 0.1260 | 0.5467% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.046000 | 0.0430 | 0.1869% |
| 2026-02-27 | 加拿大幣 (CAD) | 23.003000 | 0.0770 | 0.3359% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.926000 | -0.0710 | -0.3087% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.997000 | -0.0380 | -0.1650% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.035000 | -0.0570 | -0.2468% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.092000 | -0.1400 | -0.6026% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.232000 | 0.0020 | 0.0086% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.230000 | 0.0050 | 0.0215% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.225000 | -0.2090 | -0.8919% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.434000 | 0.0890 | 0.3812% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.345000 | 0.0060 | 0.0257% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.339000 | 0.0940 | 0.4044% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.245000 | 0.0580 | 0.2501% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.187000 | -0.0230 | -0.0991% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.210000 | 0.0010 | 0.0043% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.209000 | -0.1310 | -0.5613% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.340000 | 0.1700 | 0.7337% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.170000 | -0.0370 | -0.1594% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.207000 | 0.0080 | 0.0345% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.199000 | 0.0960 | 0.4155% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.103000 | 0.0240 | 0.1040% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.079000 | 0.0860 | 0.3740% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.993000 | -0.0200 | -0.0869% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.013000 | 0.0570 | 0.2483% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.956000 | 0.0700 | 0.3059% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.886000 | 0.1030 | 0.4521% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.783000 | -0.0380 | -0.1665% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.821000 | -0.0560 | -0.2448% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.877000 | -0.0200 | -0.0873% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.897000 | -0.0070 | -0.0306% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.904000 | 0.0480 | 0.2100% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.856000 | -0.0280 | -0.1224% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.884000 | -0.0340 | -0.1484% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.918000 | -0.0510 | -0.2220% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.969000 | -0.0740 | -0.3211% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.043000 | 0.0540 | 0.2349% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.989000 | -0.0110 | -0.0478% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.000000 | -0.0290 | -0.1259% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.029000 | 0.0040 | 0.0174% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.025000 | -0.0610 | -0.2642% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.086000 | -0.0390 | -0.1686% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.125000 | 0.0150 | 0.0649% |
| 2025-12-25 | 加拿大幣 (CAD) | 23.110000 | -0.0170 | -0.0735% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.127000 | 0.0520 | 0.2254% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.075000 | 0.0280 | 0.1215% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.047000 | 0.0700 | 0.3047% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.977000 | -0.0200 | -0.0870% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.997000 | -0.0030 | -0.0130% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.000000 | 0.0190 | 0.0827% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.981000 | 0.0770 | 0.3362% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.904000 | 0.1740 | 0.7655% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.730000 | -0.0890 | -0.3900% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.819000 | 0.1970 | 0.8708% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.622000 | -0.0180 | -0.0795% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.640000 | -0.0100 | -0.0442% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.650000 | -0.0010 | -0.0044% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.651000 | 0.0540 | 0.2390% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.597000 | 0.0390 | 0.1729% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.558000 | -0.0250 | -0.1107% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.583000 | -0.0160 | -0.0708% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.599000 | -- | -- |