查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 加拿大幣 (CAD) | 23.143000 | -0.2610 | -1.1152% |
| 2026-11-05 | 加拿大幣 (CAD) | 23.404000 | -0.0210 | -0.0896% |
| 2026-11-04 | 加拿大幣 (CAD) | 23.425000 | 0.0950 | 0.4072% |
| 2026-11-03 | 加拿大幣 (CAD) | 23.330000 | 0.0770 | 0.3311% |
| 2026-11-02 | 加拿大幣 (CAD) | 23.253000 | 0.0720 | 0.3106% |
| 2026-10-30 | 加拿大幣 (CAD) | 23.181000 | 0.0210 | 0.0907% |
| 2026-10-29 | 加拿大幣 (CAD) | 23.160000 | 0.1580 | 0.6869% |
| 2026-10-28 | 加拿大幣 (CAD) | 23.002000 | -0.0200 | -0.0869% |
| 2026-10-27 | 加拿大幣 (CAD) | 23.022000 | -0.0620 | -0.2686% |
| 2026-10-26 | 加拿大幣 (CAD) | 23.084000 | -0.0590 | -0.2549% |
| 2026-10-23 | 加拿大幣 (CAD) | 23.143000 | 0.0480 | 0.2078% |
| 2026-10-22 | 加拿大幣 (CAD) | 23.095000 | 0.1030 | 0.4480% |
| 2026-10-21 | 加拿大幣 (CAD) | 22.992000 | -0.1370 | -0.5923% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.129000 | 0.1730 | 0.7536% |
| 2026-10-19 | 加拿大幣 (CAD) | 22.956000 | 0.2030 | 0.8922% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.753000 | 0.1170 | 0.5169% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.636000 | 0.2650 | 1.1846% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.371000 | -0.1080 | -0.4804% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.479000 | 0.2310 | 1.0383% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.248000 | 0.0060 | 0.0270% |
| 2026-10-09 | 加拿大幣 (CAD) | 22.242000 | -0.0380 | -0.1706% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.280000 | 0.0720 | 0.3242% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.208000 | -0.0470 | -0.2112% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.255000 | 0.0440 | 0.1981% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.211000 | -0.0270 | -0.1214% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.238000 | -0.0090 | -0.0405% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.247000 | -0.0580 | -0.2600% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.305000 | -0.0620 | -0.2772% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.367000 | 0.0280 | 0.1253% |
| 2026-09-28 | 加拿大幣 (CAD) | 22.339000 | -0.0460 | -0.2055% |
| 2026-09-26 | 加拿大幣 (CAD) | 22.385000 | 0.0060 | 0.0268% |
| 2026-09-25 | 加拿大幣 (CAD) | 22.379000 | -0.0550 | -0.2452% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.434000 | 0.0440 | 0.1965% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.390000 | -0.0360 | -0.1605% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.426000 | -0.1270 | -0.5631% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.553000 | -0.0490 | -0.2168% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.602000 | -0.0870 | -0.3834% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.689000 | -0.1040 | -0.4563% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.793000 | -0.0080 | -0.0351% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.801000 | 0.1100 | 0.4848% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.691000 | -0.0340 | -0.1496% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.725000 | -0.0300 | -0.1318% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.755000 | 0.0420 | 0.1849% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.713000 | -0.0810 | -0.3554% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.794000 | 0.0540 | 0.2375% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.740000 | -0.0330 | -0.1449% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.773000 | -0.1720 | -0.7496% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.945000 | 0.1280 | 0.5610% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.817000 | 0.1530 | 0.6751% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.664000 | -0.0880 | -0.3868% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.752000 | 0.1010 | 0.4459% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.651000 | -0.1250 | -0.5488% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.776000 | -0.0560 | -0.2453% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.832000 | -0.1090 | -0.4751% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.941000 | 0.0130 | 0.0567% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.928000 | -0.1110 | -0.4818% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.039000 | -0.0300 | -0.1300% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.069000 | 0.0470 | 0.2042% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.022000 | 0.1180 | 0.5152% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.904000 | 0.0470 | 0.2056% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.857000 | -0.1360 | -0.5915% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.993000 | 0.0180 | 0.0783% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.975000 | -0.0860 | -0.3729% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.061000 | -0.0150 | -0.0650% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.076000 | 0.0460 | 0.1997% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.030000 | -0.0580 | -0.2512% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.088000 | 0.2030 | 0.8870% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.885000 | -0.0560 | -0.2441% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.941000 | -0.0250 | -0.1089% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.966000 | -0.0440 | -0.1912% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.010000 | -- | -- |