| 漲跌 | -0.905000 (-4.0137%) |
| 最高 | 23.445000 (3.9782%) |
| 最低 | 21.643000 (-4.0137%) |
| 平均 | 22.9021 (1.5706%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 加拿大幣 (CAD) | 21.643000 | -0.0530 | -0.2443% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.696000 | -0.1870 | -0.8545% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.883000 | 0.0230 | 0.1052% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.860000 | 0.1530 | 0.7048% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.707000 | -0.5790 | -2.5980% |
| 2025-05-03 | 加拿大幣 (CAD) | 22.286000 | -0.0010 | -0.0045% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.287000 | -0.7090 | -3.0831% |
| 2025-05-01 | 加拿大幣 (CAD) | 22.996000 | -0.0700 | -0.3035% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.066000 | -0.0920 | -0.3973% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.158000 | -0.1530 | -0.6563% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.311000 | -0.0600 | -0.2567% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.371000 | 0.0590 | 0.2531% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.312000 | 0.0240 | 0.1031% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.288000 | -0.1380 | -0.5891% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.426000 | 0.0380 | 0.1625% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.388000 | -0.0570 | -0.2431% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.445000 | 0.0840 | 0.3596% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.361000 | 0.0350 | 0.1500% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.326000 | 0.1290 | 0.5561% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.197000 | -0.0980 | -0.4207% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.295000 | -0.1200 | -0.5125% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.415000 | 0.0530 | 0.2269% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.362000 | 0.1970 | 0.8504% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.165000 | 0.0340 | 0.1470% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.131000 | -0.0010 | -0.0043% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.132000 | -0.0880 | -0.3790% |
| 2025-04-04 | 加拿大幣 (CAD) | 23.220000 | -0.2180 | -0.9301% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.438000 | 0.4050 | 1.7583% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.033000 | -0.0630 | -0.2728% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.096000 | 0.1030 | 0.4480% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.993000 | -0.0840 | -0.3640% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.077000 | 0.0500 | 0.2171% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.027000 | -0.0970 | -0.4195% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.124000 | 0.1010 | 0.4387% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.023000 | 0.0010 | 0.0043% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.022000 | 0.1500 | 0.6558% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.872000 | -0.0570 | -0.2486% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.929000 | -0.0260 | -0.1133% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.955000 | -0.0010 | -0.0044% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.956000 | -0.0390 | -0.1696% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.995000 | 0.1710 | 0.7492% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.824000 | 0.0290 | 0.1272% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.795000 | 0.0030 | 0.0132% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.792000 | 0.1480 | 0.6536% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.644000 | -0.0820 | -0.3608% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.726000 | -0.0360 | -0.1582% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.762000 | -0.1720 | -0.7500% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.934000 | 0.2240 | 0.9863% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.710000 | 0.1050 | 0.4645% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.605000 | -0.1640 | -0.7203% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.769000 | 0.0850 | 0.3747% |
| 2025-02-28 | 加拿大幣 (CAD) | 22.684000 | 0.0250 | 0.1103% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.659000 | -0.1180 | -0.5181% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.777000 | -0.0810 | -0.3544% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.858000 | -0.0230 | -0.1005% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.881000 | -0.0830 | -0.3614% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.964000 | -0.0530 | -0.2303% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.017000 | 0.0810 | 0.3532% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.936000 | -0.0600 | -0.2609% |
| 2025-02-18 | 加拿大幣 (CAD) | 22.996000 | 0.0380 | 0.1655% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.958000 | -0.0840 | -0.3646% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.042000 | 0.0800 | 0.3484% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.962000 | 0.0710 | 0.3102% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.891000 | 0.0440 | 0.1926% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.847000 | 0.0150 | 0.0657% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.832000 | -0.0260 | -0.1137% |
| 2025-02-08 | 加拿大幣 (CAD) | 22.858000 | 0.0700 | 0.3072% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.788000 | -0.0340 | -0.1490% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.822000 | -0.0780 | -0.3406% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.900000 | -0.0060 | -0.0262% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.906000 | 0.3580 | 1.5877% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.548000 | -- | -- |