| 漲跌 | 0.245000 (1.1059%) |
| 最高 | 22.426000 (1.2323%) |
| 最低 | 21.645000 (-2.2931%) |
| 平均 | 21.9081 (-1.1055%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.398000 | -0.0280 | -0.1249% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.426000 | 0.1960 | 0.8817% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.230000 | 0.0520 | 0.2345% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.178000 | -0.0180 | -0.0811% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.196000 | 0.0160 | 0.0721% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.180000 | 0.0230 | 0.1038% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.157000 | 0.0180 | 0.0813% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.139000 | -0.0250 | -0.1128% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.164000 | -0.0040 | -0.0180% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.168000 | 0.0450 | 0.2034% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.123000 | 0.0200 | 0.0905% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.103000 | 0.0240 | 0.1087% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.079000 | -0.0080 | -0.0362% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.087000 | 0.0330 | 0.1496% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.054000 | 0.0540 | 0.2455% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.000000 | 0.0480 | 0.2187% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.952000 | 0.1530 | 0.7019% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.799000 | -0.0010 | -0.0046% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.800000 | -0.0400 | -0.1832% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.840000 | 0.0280 | 0.1284% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.812000 | -0.0260 | -0.1191% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.838000 | -0.0200 | -0.0915% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.858000 | -0.0820 | -0.3737% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.940000 | 0.0870 | 0.3981% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.853000 | 0.0170 | 0.0779% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.836000 | -0.0490 | -0.2239% |
| 2025-10-24 | 加拿大幣 (CAD) | 21.885000 | -0.0220 | -0.1004% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.907000 | 0.0350 | 0.1600% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.872000 | 0.0830 | 0.3809% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.789000 | 0.0510 | 0.2346% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.738000 | -- | -- |
| 2025-10-17 | 加拿大幣 (CAD) | 21.738000 | 0.0160 | 0.0737% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.722000 | -0.0210 | -0.0966% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.743000 | -0.0470 | -0.2157% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.790000 | 0.0150 | 0.0689% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.775000 | 0.0650 | 0.2994% |
| 2025-10-10 | 加拿大幣 (CAD) | 21.710000 | 0.0230 | 0.1061% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.687000 | -0.0920 | -0.4224% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.779000 | 0.0090 | 0.0413% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.770000 | 0.0770 | 0.3550% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.693000 | -0.0040 | -0.0184% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.697000 | 0.0520 | 0.2402% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.645000 | -0.0810 | -0.3728% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.726000 | -0.0390 | -0.1792% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.765000 | -0.0860 | -0.3936% |
| 2025-09-29 | 加拿大幣 (CAD) | 21.851000 | 0.0560 | 0.2569% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.795000 | 0.0390 | 0.1793% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.756000 | 0.0420 | 0.1934% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.714000 | -0.0770 | -0.3534% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.791000 | -0.0050 | -0.0229% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.796000 | -0.0430 | -0.1969% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.839000 | 0.1280 | 0.5896% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.711000 | -0.0260 | -0.1196% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.737000 | -0.0330 | -0.1516% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.770000 | -0.0220 | -0.1010% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.792000 | 0.0790 | 0.3638% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.713000 | -0.1110 | -0.5086% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.824000 | 0.0440 | 0.2020% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.780000 | -0.0700 | -0.3204% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.850000 | -0.1180 | -0.5371% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.968000 | -0.0640 | -0.2905% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.032000 | -0.0610 | -0.2761% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.093000 | -0.0870 | -0.3922% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.180000 | 0.0310 | 0.1400% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.149000 | -0.0040 | -0.0181% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.153000 | -- | -- |