| 漲跌 | -1.536000 (-6.6794%) |
| 最高 | 22.996000 (0.0000%) |
| 最低 | 21.144000 (-8.0536%) |
| 平均 | 21.5406 (-6.3289%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 加拿大幣 (CAD) | 21.460000 | -0.0420 | -0.1953% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.502000 | 0.0970 | 0.4532% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.405000 | -0.0490 | -0.2284% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.454000 | 0.0390 | 0.1821% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.415000 | 0.0460 | 0.2153% |
| 2025-07-26 | 加拿大幣 (CAD) | 21.369000 | -0.0060 | -0.0281% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.375000 | -0.0760 | -0.3543% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.451000 | -0.0010 | -0.0047% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.452000 | -0.0620 | -0.2882% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.514000 | 0.1270 | 0.5938% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.387000 | 0.0480 | 0.2249% |
| 2025-07-19 | 加拿大幣 (CAD) | 21.339000 | 0.0110 | 0.0516% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.328000 | 0.0450 | 0.2114% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.283000 | -0.1000 | -0.4677% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.383000 | 0.1390 | 0.6543% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.244000 | -0.0710 | -0.3331% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.315000 | 0.0710 | 0.3342% |
| 2025-07-12 | 加拿大幣 (CAD) | 21.244000 | 0.0040 | 0.0188% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.240000 | -0.0280 | -0.1317% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.268000 | 0.0950 | 0.4487% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.173000 | 0.0290 | 0.1372% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.144000 | -0.0270 | -0.1275% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.171000 | 0.0140 | 0.0662% |
| 2025-07-05 | 加拿大幣 (CAD) | 21.157000 | 0.0010 | 0.0047% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.156000 | 0.0070 | 0.0331% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.149000 | -0.0330 | -0.1558% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.182000 | -0.0660 | -0.3106% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.248000 | -0.1780 | -0.8308% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.426000 | 0.1840 | 0.8662% |
| 2025-06-28 | 加拿大幣 (CAD) | 21.242000 | -0.0150 | -0.0706% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.257000 | -0.0190 | -0.0893% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.276000 | -0.0040 | -0.0188% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.280000 | -0.1550 | -0.7231% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.435000 | -0.1100 | -0.5106% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.545000 | 0.1600 | 0.7482% |
| 2025-06-21 | 加拿大幣 (CAD) | 21.385000 | 0.0070 | 0.0327% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.378000 | -0.0860 | -0.4007% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.464000 | -0.0300 | -0.1396% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.494000 | -0.1250 | -0.5782% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.619000 | -0.0530 | -0.2446% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.672000 | -0.0690 | -0.3174% |
| 2025-06-14 | 加拿大幣 (CAD) | 21.741000 | 0.0030 | 0.0138% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.738000 | 0.0550 | 0.2537% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.683000 | -0.1050 | -0.4819% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.788000 | 0.0050 | 0.0230% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.783000 | -0.0060 | -0.0275% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.789000 | 0.0260 | 0.1195% |
| 2025-06-07 | 加拿大幣 (CAD) | 21.763000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.763000 | -0.0230 | -0.1056% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.786000 | -0.0010 | -0.0046% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.787000 | 0.0260 | 0.1195% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.761000 | -0.0200 | -0.0918% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.781000 | 0.1210 | 0.5586% |
| 2025-05-31 | 加拿大幣 (CAD) | 21.660000 | -0.0060 | -0.0277% |
| 2025-05-30 | 加拿大幣 (CAD) | 21.666000 | 0.1020 | 0.4730% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.564000 | 0.0290 | 0.1347% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.535000 | -0.1100 | -0.5082% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.645000 | -0.0490 | -0.2259% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.694000 | -0.0240 | -0.1105% |
| 2025-05-24 | 加拿大幣 (CAD) | 21.718000 | 0.0020 | 0.0092% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.716000 | 0.1350 | 0.6256% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.581000 | -0.1140 | -0.5255% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.695000 | 0.1630 | 0.7570% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.532000 | -0.0500 | -0.2317% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.582000 | 0.1220 | 0.5685% |
| 2025-05-17 | 加拿大幣 (CAD) | 21.460000 | -0.0070 | -0.0326% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.467000 | 0.0110 | 0.0513% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.456000 | -0.1030 | -0.4778% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.559000 | -0.1500 | -0.6910% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.709000 | 0.1670 | 0.7752% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.542000 | -0.1140 | -0.5264% |
| 2025-05-10 | 加拿大幣 (CAD) | 21.656000 | 0.0030 | 0.0139% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.653000 | -0.0430 | -0.1982% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.696000 | -0.1870 | -0.8545% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.883000 | 0.0230 | 0.1052% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.860000 | 0.1530 | 0.7048% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.707000 | -0.5790 | -2.5980% |
| 2025-05-03 | 加拿大幣 (CAD) | 22.286000 | -0.0010 | -0.0045% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.287000 | -0.7090 | -3.0831% |
| 2025-05-01 | 加拿大幣 (CAD) | 22.996000 | -- | -- |