| 漲跌 | 0.232000 (1.0700%) |
| 最高 | 22.186000 (2.3245%) |
| 最低 | 21.566000 (-0.5350%) |
| 平均 | 21.8056 (0.5700%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 加拿大幣 (CAD) | 21.914000 | -0.0260 | -0.1185% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.940000 | 0.0870 | 0.3981% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.853000 | 0.0170 | 0.0779% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.836000 | -0.0490 | -0.2239% |
| 2025-10-24 | 加拿大幣 (CAD) | 21.885000 | -0.0220 | -0.1004% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.907000 | 0.0350 | 0.1600% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.872000 | 0.0830 | 0.3809% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.789000 | 0.0510 | 0.2346% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.738000 | -- | -- |
| 2025-10-17 | 加拿大幣 (CAD) | 21.738000 | 0.0160 | 0.0737% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.722000 | -0.0210 | -0.0966% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.743000 | -0.0470 | -0.2157% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.790000 | 0.0150 | 0.0689% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.775000 | 0.0650 | 0.2994% |
| 2025-10-10 | 加拿大幣 (CAD) | 21.710000 | 0.0230 | 0.1061% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.687000 | -0.0920 | -0.4224% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.779000 | 0.0090 | 0.0413% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.770000 | 0.0770 | 0.3550% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.693000 | -0.0040 | -0.0184% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.697000 | 0.0520 | 0.2402% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.645000 | -0.0810 | -0.3728% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.726000 | -0.0390 | -0.1792% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.765000 | -0.0860 | -0.3936% |
| 2025-09-29 | 加拿大幣 (CAD) | 21.851000 | 0.0560 | 0.2569% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.795000 | 0.0390 | 0.1793% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.756000 | 0.0420 | 0.1934% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.714000 | -0.0770 | -0.3534% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.791000 | -0.0050 | -0.0229% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.796000 | -0.0430 | -0.1969% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.839000 | 0.1280 | 0.5896% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.711000 | -0.0260 | -0.1196% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.737000 | -0.0330 | -0.1516% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.770000 | -0.0220 | -0.1010% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.792000 | 0.0790 | 0.3638% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.713000 | -0.1110 | -0.5086% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.824000 | 0.0440 | 0.2020% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.780000 | -0.0700 | -0.3204% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.850000 | -0.1180 | -0.5371% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.968000 | -0.0640 | -0.2905% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.032000 | -0.0610 | -0.2761% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.093000 | -0.0870 | -0.3922% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.180000 | 0.0310 | 0.1400% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.149000 | -0.0040 | -0.0181% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.153000 | -0.0330 | -0.1487% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.186000 | 0.0550 | 0.2485% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.131000 | 0.1100 | 0.4995% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.021000 | 0.0270 | 0.1228% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.994000 | 0.0870 | 0.3971% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.907000 | -0.0890 | -0.4046% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.996000 | 0.1500 | 0.6866% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.846000 | 0.1060 | 0.4876% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.740000 | 0.1090 | 0.5039% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.631000 | -0.0090 | -0.0416% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.640000 | 0.0150 | 0.0694% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.625000 | 0.0100 | 0.0463% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.615000 | -0.0440 | -0.2031% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.659000 | -0.0620 | -0.2854% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.721000 | 0.1240 | 0.5742% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.597000 | -0.0010 | -0.0046% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.598000 | 0.0320 | 0.1484% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.566000 | -0.1530 | -0.7045% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.719000 | 0.1090 | 0.5044% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.610000 | -0.0010 | -0.0046% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.611000 | -0.0710 | -0.3275% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.682000 | -- | -- |