| 漲跌 | 1.326000 (6.0792%) |
| 最高 | 23.139000 (6.0838%) |
| 最低 | 21.799000 (-0.0596%) |
| 平均 | 22.5635 (3.4455%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-06 | 加拿大幣 (CAD) | 23.138000 | 0.0940 | 0.4079% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.044000 | 0.0580 | 0.2523% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.986000 | -0.0230 | -0.1000% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.009000 | 0.0010 | 0.0043% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.008000 | -0.1310 | -0.5661% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.139000 | 0.1700 | 0.7401% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.969000 | -0.0370 | -0.1608% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.006000 | 0.0080 | 0.0348% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.998000 | 0.0960 | 0.4192% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.902000 | 0.0240 | 0.1049% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.878000 | 0.0860 | 0.3773% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.792000 | -0.0200 | -0.0877% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.812000 | 0.0570 | 0.2505% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.755000 | 0.0700 | 0.3086% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.685000 | 0.1030 | 0.4561% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.582000 | -0.0380 | -0.1680% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.620000 | -0.0560 | -0.2470% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.676000 | -0.0200 | -0.0881% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.696000 | -0.0070 | -0.0308% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.703000 | 0.0480 | 0.2119% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.655000 | -0.0280 | -0.1234% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.683000 | -0.0340 | -0.1497% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.717000 | -0.0510 | -0.2240% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.768000 | -0.0740 | -0.3240% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.842000 | 0.0540 | 0.2370% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.788000 | -0.0110 | -0.0482% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.799000 | -0.0290 | -0.1270% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.828000 | 0.0040 | 0.0175% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.824000 | -0.0610 | -0.2666% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.885000 | -0.0390 | -0.1701% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.924000 | 0.0150 | 0.0655% |
| 2025-12-25 | 加拿大幣 (CAD) | 22.909000 | -0.0170 | -0.0742% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.926000 | 0.0520 | 0.2273% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.874000 | 0.0280 | 0.1226% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.846000 | 0.0700 | 0.3073% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.776000 | -0.0200 | -0.0877% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.796000 | -0.0030 | -0.0132% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.799000 | 0.0190 | 0.0834% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.780000 | 0.0760 | 0.3347% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.704000 | 0.1750 | 0.7768% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.529000 | -0.0890 | -0.3935% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.618000 | 0.1970 | 0.8786% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.421000 | -0.0180 | -0.0802% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.439000 | -0.0100 | -0.0445% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.449000 | -0.0010 | -0.0045% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.450000 | 0.0540 | 0.2411% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.396000 | 0.0390 | 0.1744% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.357000 | -0.0250 | -0.1117% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.382000 | -0.0160 | -0.0714% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.398000 | -0.0280 | -0.1249% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.426000 | 0.1960 | 0.8817% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.230000 | 0.0520 | 0.2345% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.178000 | -0.0180 | -0.0811% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.196000 | 0.0160 | 0.0721% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.180000 | 0.0230 | 0.1038% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.157000 | 0.0180 | 0.0813% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.139000 | -0.0250 | -0.1128% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.164000 | -0.0040 | -0.0180% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.168000 | 0.0450 | 0.2034% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.123000 | 0.0200 | 0.0905% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.103000 | 0.0240 | 0.1087% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.079000 | -0.0080 | -0.0362% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.087000 | 0.0330 | 0.1496% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.054000 | 0.0540 | 0.2455% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.000000 | 0.0480 | 0.2187% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.952000 | 0.1530 | 0.7019% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.799000 | -0.0010 | -0.0046% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.800000 | -0.0400 | -0.1832% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.840000 | 0.0280 | 0.1284% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.812000 | -- | -- |