| 漲跌 | -0.685000 (-2.9985%) |
| 最高 | 23.416000 (2.4995%) |
| 最低 | 22.160000 (-2.9985%) |
| 平均 | 22.8587 (0.0602%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 加拿大幣 (CAD) | 22.160000 | -0.0140 | -0.0631% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.174000 | -0.0560 | -0.2519% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.230000 | 0.0510 | 0.2299% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.179000 | -0.0580 | -0.2608% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.237000 | -0.1720 | -0.7675% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.409000 | -0.0600 | -0.2670% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.469000 | 0.0040 | 0.0178% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.465000 | -0.0790 | -0.3504% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.544000 | 0.0660 | 0.2936% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.478000 | -0.1630 | -0.7199% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.641000 | 0.0750 | 0.3324% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.566000 | 0.0240 | 0.1065% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.542000 | 0.0390 | 0.1733% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.503000 | -0.0490 | -0.2173% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.552000 | 0.0300 | 0.1332% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.522000 | -0.1250 | -0.5519% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.647000 | 0.0740 | 0.3278% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.573000 | -0.0850 | -0.3751% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.658000 | 0.0030 | 0.0132% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.655000 | 0.0530 | 0.2345% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.602000 | -0.0710 | -0.3131% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.673000 | -0.0290 | -0.1277% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.702000 | -0.0350 | -0.1539% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.737000 | -0.0840 | -0.3681% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.821000 | -0.1030 | -0.4493% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.924000 | 0.0120 | 0.0524% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.912000 | 0.0520 | 0.2275% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.860000 | 0.0250 | 0.1095% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.835000 | -0.0200 | -0.0875% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.855000 | -0.0470 | -0.2052% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.902000 | 0.0390 | 0.1706% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.863000 | -0.0220 | -0.0961% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.885000 | 0.0200 | 0.0875% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.865000 | -0.0580 | -0.2530% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.923000 | -0.0810 | -0.3521% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.004000 | -0.1300 | -0.5619% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.134000 | 0.0070 | 0.0303% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.127000 | -0.0970 | -0.4177% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.224000 | 0.0590 | 0.2547% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.165000 | 0.1770 | 0.7700% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.988000 | 0.0360 | 0.1568% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.952000 | -0.0520 | -0.2260% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.004000 | 0.0680 | 0.2965% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.936000 | -0.0310 | -0.1350% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.967000 | -0.0120 | -0.0522% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.979000 | 0.0070 | 0.0305% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.972000 | -0.0300 | -0.1304% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.002000 | -0.0110 | -0.0478% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.013000 | 0.1010 | 0.4408% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.912000 | -0.0100 | -0.0436% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.922000 | -0.0170 | -0.0741% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.939000 | 0.0220 | 0.0960% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.917000 | 0.0670 | 0.2932% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.850000 | -0.0250 | -0.1093% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.875000 | 0.0320 | 0.1401% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.843000 | -0.0500 | -0.2184% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.893000 | 0.0150 | 0.0656% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.878000 | 0.0400 | 0.1751% |
| 2026-04-03 | 加拿大幣 (CAD) | 22.838000 | -0.0430 | -0.1879% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.881000 | -0.0470 | -0.2050% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.928000 | 0.1010 | 0.4425% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.827000 | -0.0580 | -0.2534% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.885000 | 0.0130 | 0.0568% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.872000 | -0.0420 | -0.1833% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.914000 | -0.1180 | -0.5123% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.032000 | -0.1590 | -0.6856% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.191000 | -0.1130 | -0.4849% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.304000 | 0.1160 | 0.5003% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.188000 | 0.0040 | 0.0173% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.184000 | 0.0480 | 0.2075% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.136000 | -0.0190 | -0.0821% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.155000 | -0.1180 | -0.5070% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.273000 | 0.1240 | 0.5357% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.149000 | -0.1430 | -0.6139% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.292000 | 0.0550 | 0.2367% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.237000 | -0.1460 | -0.6244% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.383000 | -0.0330 | -0.1409% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.416000 | 0.2640 | 1.1403% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.152000 | 0.0980 | 0.4251% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.054000 | -0.0560 | -0.2423% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.110000 | 0.1390 | 0.6051% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.971000 | 0.1260 | 0.5515% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.845000 | -- | -- |