| 漲跌 | 0.665000 (2.9690%) |
| 最高 | 23.416000 (4.5450%) |
| 最低 | 22.357000 (-0.1831%) |
| 平均 | 22.8794 (2.1493%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 加拿大幣 (CAD) | 23.063000 | -0.1280 | -0.5519% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.191000 | -0.1130 | -0.4849% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.304000 | 0.1160 | 0.5003% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.188000 | 0.0040 | 0.0173% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.184000 | 0.0480 | 0.2075% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.136000 | -0.0190 | -0.0821% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.155000 | -0.1180 | -0.5070% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.273000 | 0.1240 | 0.5357% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.149000 | -0.1430 | -0.6139% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.292000 | 0.0550 | 0.2367% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.237000 | -0.1460 | -0.6244% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.383000 | -0.0330 | -0.1409% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.416000 | 0.2640 | 1.1403% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.152000 | 0.0980 | 0.4251% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.054000 | -0.0560 | -0.2423% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.110000 | 0.1390 | 0.6051% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.971000 | 0.1260 | 0.5515% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.845000 | 0.0430 | 0.1886% |
| 2026-02-27 | 加拿大幣 (CAD) | 22.802000 | 0.0770 | 0.3388% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.725000 | -0.0710 | -0.3115% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.796000 | -0.0380 | -0.1664% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.834000 | -0.0570 | -0.2490% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.891000 | -0.1610 | -0.6984% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.052000 | 0.0230 | 0.0999% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.029000 | 0.0050 | 0.0217% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.024000 | -0.2090 | -0.8996% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.233000 | 0.0890 | 0.3845% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.144000 | 0.0060 | 0.0259% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.138000 | 0.0940 | 0.4079% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.044000 | 0.0580 | 0.2523% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.986000 | -0.0230 | -0.1000% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.009000 | 0.0010 | 0.0043% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.008000 | -0.1310 | -0.5661% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.139000 | 0.1700 | 0.7401% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.969000 | -0.0370 | -0.1608% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.006000 | 0.0080 | 0.0348% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.998000 | 0.0960 | 0.4192% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.902000 | 0.0240 | 0.1049% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.878000 | 0.0860 | 0.3773% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.792000 | -0.0200 | -0.0877% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.812000 | 0.0570 | 0.2505% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.755000 | 0.0700 | 0.3086% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.685000 | 0.1030 | 0.4561% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.582000 | -0.0380 | -0.1680% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.620000 | -0.0560 | -0.2470% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.676000 | -0.0200 | -0.0881% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.696000 | -0.0070 | -0.0308% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.703000 | 0.0480 | 0.2119% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.655000 | -0.0280 | -0.1234% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.683000 | -0.0340 | -0.1497% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.717000 | -0.0510 | -0.2240% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.768000 | -0.0740 | -0.3240% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.842000 | 0.0540 | 0.2370% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.788000 | -0.0110 | -0.0482% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.799000 | -0.0290 | -0.1270% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.828000 | 0.0040 | 0.0175% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.824000 | -0.0610 | -0.2666% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.885000 | -0.0390 | -0.1701% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.924000 | 0.0150 | 0.0655% |
| 2025-12-25 | 加拿大幣 (CAD) | 22.909000 | -0.0170 | -0.0742% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.926000 | 0.0520 | 0.2273% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.874000 | 0.0280 | 0.1226% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.846000 | 0.0700 | 0.3073% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.776000 | -0.0200 | -0.0877% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.796000 | -0.0030 | -0.0132% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.799000 | 0.0190 | 0.0834% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.780000 | 0.0760 | 0.3347% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.704000 | 0.1750 | 0.7768% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.529000 | -0.0890 | -0.3935% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.618000 | 0.1970 | 0.8786% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.421000 | -0.0180 | -0.0802% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.439000 | -0.0100 | -0.0445% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.449000 | -0.0010 | -0.0045% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.450000 | 0.0540 | 0.2411% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.396000 | 0.0390 | 0.1744% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.357000 | -0.0250 | -0.1117% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.382000 | -0.0160 | -0.0714% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.398000 | -- | -- |