| 漲跌 | -0.136000 (-0.5856%) |
| 最高 | 23.224000 (0.0000%) |
| 最低 | 22.174000 (-4.5212%) |
| 平均 | 22.6928 (-2.2872%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-07 | 加拿大幣 (CAD) | 23.088000 | 0.2030 | 0.8870% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.885000 | -0.0560 | -0.2441% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.941000 | -0.0250 | -0.1089% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.966000 | -0.0440 | -0.1912% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.010000 | 0.0860 | 0.3752% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.924000 | -0.1520 | -0.6587% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.076000 | 0.1980 | 0.8655% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.878000 | -0.0100 | -0.0437% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.888000 | 0.1000 | 0.4388% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.788000 | -0.1040 | -0.4543% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.892000 | 0.0850 | 0.3727% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.807000 | -0.0900 | -0.3931% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.897000 | 0.0390 | 0.1706% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.858000 | 0.0100 | 0.0438% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.848000 | -0.0910 | -0.3967% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.939000 | 0.0540 | 0.2360% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.885000 | 0.0610 | 0.2673% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.824000 | 0.0440 | 0.1932% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.780000 | 0.1160 | 0.5118% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.664000 | -0.0040 | -0.0176% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.668000 | 0.0450 | 0.1989% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.623000 | 0.1390 | 0.6182% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.484000 | -0.0700 | -0.3104% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.554000 | 0.1160 | 0.5170% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.438000 | 0.0470 | 0.2099% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.391000 | -0.0210 | -0.0937% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.412000 | 0.0690 | 0.3088% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.343000 | 0.0260 | 0.1165% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.317000 | -0.0010 | -0.0045% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.318000 | -0.0590 | -0.2637% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.377000 | 0.0540 | 0.2419% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.323000 | 0.1100 | 0.4952% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.213000 | 0.0390 | 0.1759% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.174000 | -0.0560 | -0.2519% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.230000 | 0.0510 | 0.2299% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.179000 | -0.0580 | -0.2608% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.237000 | -0.1720 | -0.7675% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.409000 | -0.0600 | -0.2670% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.469000 | 0.0040 | 0.0178% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.465000 | -0.0790 | -0.3504% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.544000 | 0.0660 | 0.2936% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.478000 | -0.1630 | -0.7199% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.641000 | 0.0750 | 0.3324% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.566000 | 0.0240 | 0.1065% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.542000 | 0.0390 | 0.1733% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.503000 | -0.0490 | -0.2173% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.552000 | 0.0300 | 0.1332% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.522000 | -0.1250 | -0.5519% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.647000 | 0.0740 | 0.3278% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.573000 | -0.0850 | -0.3751% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.658000 | 0.0030 | 0.0132% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.655000 | 0.0530 | 0.2345% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.602000 | -0.0710 | -0.3131% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.673000 | -0.0290 | -0.1277% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.702000 | -0.0350 | -0.1539% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.737000 | -0.0840 | -0.3681% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.821000 | -0.1030 | -0.4493% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.924000 | 0.0120 | 0.0524% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.912000 | 0.0520 | 0.2275% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.860000 | 0.0250 | 0.1095% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.835000 | -0.0200 | -0.0875% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.855000 | -0.0470 | -0.2052% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.902000 | 0.0390 | 0.1706% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.863000 | -0.0220 | -0.0961% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.885000 | 0.0200 | 0.0875% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.865000 | -0.0580 | -0.2530% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.923000 | -0.0810 | -0.3521% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.004000 | -0.1300 | -0.5619% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.134000 | 0.0070 | 0.0303% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.127000 | -0.0970 | -0.4177% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.224000 | -- | -- |