查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-23 | 加拿大幣 (CAD) | 22.440000 | 0.0140 | 0.0624% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.426000 | -0.1270 | -0.5631% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.553000 | -0.0490 | -0.2168% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.602000 | -0.0870 | -0.3834% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.689000 | -0.1040 | -0.4563% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.793000 | -0.0080 | -0.0351% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.801000 | 0.1100 | 0.4848% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.691000 | -0.0340 | -0.1496% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.725000 | -0.0300 | -0.1318% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.755000 | 0.0420 | 0.1849% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.713000 | -0.0810 | -0.3554% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.794000 | 0.0540 | 0.2375% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.740000 | -0.0330 | -0.1449% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.773000 | -0.1720 | -0.7496% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.945000 | 0.1280 | 0.5610% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.817000 | 0.1530 | 0.6751% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.664000 | -0.0880 | -0.3868% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.752000 | 0.1010 | 0.4459% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.651000 | -0.1250 | -0.5488% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.776000 | -0.0560 | -0.2453% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.832000 | -0.1090 | -0.4751% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.941000 | 0.0130 | 0.0567% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.928000 | -0.1110 | -0.4818% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.039000 | -0.0300 | -0.1300% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.069000 | 0.0470 | 0.2042% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.022000 | 0.1180 | 0.5152% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.904000 | 0.0470 | 0.2056% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.857000 | -0.1360 | -0.5915% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.993000 | 0.0180 | 0.0783% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.975000 | -0.0860 | -0.3729% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.061000 | -0.0150 | -0.0650% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.076000 | 0.0460 | 0.1997% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.030000 | -0.0580 | -0.2512% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.088000 | 0.2030 | 0.8870% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.885000 | -0.0560 | -0.2441% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.941000 | -0.0250 | -0.1089% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.966000 | -0.0440 | -0.1912% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.010000 | 0.0860 | 0.3752% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.924000 | -0.1520 | -0.6587% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.076000 | 0.1980 | 0.8655% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.878000 | -0.0100 | -0.0437% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.888000 | 0.1000 | 0.4388% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.788000 | -0.1040 | -0.4543% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.892000 | 0.0850 | 0.3727% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.807000 | -0.0900 | -0.3931% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.897000 | 0.0390 | 0.1706% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.858000 | 0.0100 | 0.0438% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.848000 | -0.0910 | -0.3967% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.939000 | 0.0540 | 0.2360% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.885000 | 0.0610 | 0.2673% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.824000 | 0.0440 | 0.1932% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.780000 | 0.1160 | 0.5118% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.664000 | -0.0040 | -0.0176% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.668000 | 0.0450 | 0.1989% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.623000 | 0.1390 | 0.6182% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.484000 | -0.0700 | -0.3104% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.554000 | 0.1160 | 0.5170% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.438000 | 0.0470 | 0.2099% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.391000 | -0.0210 | -0.0937% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.412000 | 0.0690 | 0.3088% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.343000 | 0.0260 | 0.1165% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.317000 | -0.0010 | -0.0045% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.318000 | -0.0590 | -0.2637% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.377000 | 0.0540 | 0.2419% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.323000 | 0.1100 | 0.4952% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.213000 | 0.0390 | 0.1759% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.174000 | -0.0560 | -0.2519% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.230000 | 0.0510 | 0.2299% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.179000 | -0.0580 | -0.2608% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.237000 | -0.1720 | -0.7675% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.409000 | -0.0600 | -0.2670% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.469000 | 0.0040 | 0.0178% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.465000 | -0.0790 | -0.3504% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.544000 | 0.0660 | 0.2936% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.478000 | -0.1630 | -0.7199% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.641000 | 0.0750 | 0.3324% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.566000 | 0.0240 | 0.1065% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.542000 | 0.0390 | 0.1733% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.503000 | -0.0490 | -0.2173% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.552000 | 0.0300 | 0.1332% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.522000 | -0.1250 | -0.5519% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.647000 | 0.0740 | 0.3278% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.573000 | -- | -- |