| 漲跌 | 1.931000 (9.5500%) |
| 最高 | 22.151000 (9.5500%) |
| 最低 | 20.122000 (-0.4847%) |
| 平均 | 20.9508 (3.6143%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 澳幣 (AUD) | 22.151000 | 0.2220 | 1.0124% |
| 2026-01-29 | 澳幣 (AUD) | 21.929000 | -0.0680 | -0.3091% |
| 2026-01-28 | 澳幣 (AUD) | 21.997000 | -0.0260 | -0.1181% |
| 2026-01-27 | 澳幣 (AUD) | 22.023000 | 0.0810 | 0.3692% |
| 2026-01-26 | 澳幣 (AUD) | 21.942000 | 0.1480 | 0.6791% |
| 2026-01-23 | 澳幣 (AUD) | 21.794000 | 0.1370 | 0.6326% |
| 2026-01-22 | 澳幣 (AUD) | 21.657000 | 0.1340 | 0.6226% |
| 2026-01-21 | 澳幣 (AUD) | 21.523000 | 0.1160 | 0.5419% |
| 2026-01-20 | 澳幣 (AUD) | 21.407000 | 0.1060 | 0.4976% |
| 2026-01-19 | 澳幣 (AUD) | 21.301000 | 0.1190 | 0.5618% |
| 2026-01-16 | 澳幣 (AUD) | 21.182000 | -0.0550 | -0.2590% |
| 2026-01-15 | 澳幣 (AUD) | 21.237000 | 0.0150 | 0.0707% |
| 2026-01-14 | 澳幣 (AUD) | 21.222000 | -0.0300 | -0.1412% |
| 2026-01-13 | 澳幣 (AUD) | 21.252000 | -0.1090 | -0.5103% |
| 2026-01-12 | 澳幣 (AUD) | 21.361000 | 0.1450 | 0.6834% |
| 2026-01-09 | 澳幣 (AUD) | 21.216000 | -0.0230 | -0.1083% |
| 2026-01-08 | 澳幣 (AUD) | 21.239000 | -0.0690 | -0.3238% |
| 2026-01-07 | 澳幣 (AUD) | 21.308000 | 0.0080 | 0.0376% |
| 2026-01-06 | 澳幣 (AUD) | 21.300000 | 0.0430 | 0.2023% |
| 2026-01-05 | 澳幣 (AUD) | 21.257000 | 0.1470 | 0.6964% |
| 2026-01-02 | 澳幣 (AUD) | 21.110000 | 0.0390 | 0.1851% |
| 2026-01-01 | 澳幣 (AUD) | 21.071000 | 0.0150 | 0.0712% |
| 2025-12-31 | 澳幣 (AUD) | 21.056000 | -0.0620 | -0.2936% |
| 2025-12-30 | 澳幣 (AUD) | 21.118000 | -0.0350 | -0.1655% |
| 2025-12-29 | 澳幣 (AUD) | 21.153000 | -0.0640 | -0.3016% |
| 2025-12-26 | 澳幣 (AUD) | 21.217000 | 0.0290 | 0.1369% |
| 2025-12-25 | 澳幣 (AUD) | 21.188000 | -0.0370 | -0.1743% |
| 2025-12-24 | 澳幣 (AUD) | 21.225000 | 0.0440 | 0.2077% |
| 2025-12-23 | 澳幣 (AUD) | 21.181000 | 0.0880 | 0.4172% |
| 2025-12-22 | 澳幣 (AUD) | 21.093000 | 0.1500 | 0.7162% |
| 2025-12-19 | 澳幣 (AUD) | 20.943000 | -0.0240 | -0.1145% |
| 2025-12-18 | 澳幣 (AUD) | 20.967000 | 0.0080 | 0.0382% |
| 2025-12-17 | 澳幣 (AUD) | 20.959000 | -0.0180 | -0.0858% |
| 2025-12-16 | 澳幣 (AUD) | 20.977000 | 0.0030 | 0.0143% |
| 2025-12-15 | 澳幣 (AUD) | 20.974000 | 0.1550 | 0.7445% |
| 2025-12-12 | 澳幣 (AUD) | 20.819000 | -0.1240 | -0.5921% |
| 2025-12-11 | 澳幣 (AUD) | 20.943000 | 0.1400 | 0.6730% |
| 2025-12-10 | 澳幣 (AUD) | 20.803000 | -0.0320 | -0.1536% |
| 2025-12-09 | 澳幣 (AUD) | 20.835000 | 0.0950 | 0.4581% |
| 2025-12-08 | 澳幣 (AUD) | 20.740000 | -0.1110 | -0.5323% |
| 2025-12-05 | 澳幣 (AUD) | 20.851000 | 0.0010 | 0.0048% |
| 2025-12-04 | 澳幣 (AUD) | 20.850000 | 0.0810 | 0.3900% |
| 2025-12-03 | 澳幣 (AUD) | 20.769000 | 0.0330 | 0.1591% |
| 2025-12-02 | 澳幣 (AUD) | 20.736000 | 0.0480 | 0.2320% |
| 2025-12-01 | 澳幣 (AUD) | 20.688000 | -0.0060 | -0.0290% |
| 2025-11-28 | 澳幣 (AUD) | 20.694000 | 0.1240 | 0.6028% |
| 2025-11-27 | 澳幣 (AUD) | 20.570000 | 0.0910 | 0.4444% |
| 2025-11-26 | 澳幣 (AUD) | 20.479000 | 0.0850 | 0.4168% |
| 2025-11-25 | 澳幣 (AUD) | 20.394000 | -0.0130 | -0.0637% |
| 2025-11-24 | 澳幣 (AUD) | 20.407000 | 0.0780 | 0.3837% |
| 2025-11-21 | 澳幣 (AUD) | 20.329000 | -0.0360 | -0.1768% |
| 2025-11-20 | 澳幣 (AUD) | 20.365000 | 0.0460 | 0.2264% |
| 2025-11-19 | 澳幣 (AUD) | 20.319000 | -0.0280 | -0.1376% |
| 2025-11-18 | 澳幣 (AUD) | 20.347000 | -0.0450 | -0.2207% |
| 2025-11-17 | 澳幣 (AUD) | 20.392000 | -0.0980 | -0.4783% |
| 2025-11-14 | 澳幣 (AUD) | 20.490000 | 0.0440 | 0.2152% |
| 2025-11-13 | 澳幣 (AUD) | 20.446000 | 0.0340 | 0.1666% |
| 2025-11-12 | 澳幣 (AUD) | 20.412000 | 0.0520 | 0.2554% |
| 2025-11-11 | 澳幣 (AUD) | 20.360000 | 0.0470 | 0.2314% |
| 2025-11-10 | 澳幣 (AUD) | 20.313000 | 0.1240 | 0.6142% |
| 2025-11-07 | 澳幣 (AUD) | 20.189000 | 0.0670 | 0.3330% |
| 2025-11-06 | 澳幣 (AUD) | 20.122000 | -0.0780 | -0.3861% |
| 2025-11-05 | 澳幣 (AUD) | 20.200000 | 0.0090 | 0.0446% |
| 2025-11-04 | 澳幣 (AUD) | 20.191000 | -0.0290 | -0.1434% |
| 2025-11-03 | 澳幣 (AUD) | 20.220000 | -- | -- |