| 漲跌 | -1.454000 (-6.5995%) |
| 最高 | 22.051000 (0.0862%) |
| 最低 | 20.393000 (-7.4392%) |
| 平均 | 21.0823 (-4.3105%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 澳幣 (AUD) | 20.578000 | -0.0040 | -0.0194% |
| 2025-01-16 | 澳幣 (AUD) | 20.582000 | -0.1030 | -0.4979% |
| 2025-01-15 | 澳幣 (AUD) | 20.685000 | 0.1580 | 0.7697% |
| 2025-01-14 | 澳幣 (AUD) | 20.527000 | 0.0480 | 0.2344% |
| 2025-01-13 | 澳幣 (AUD) | 20.479000 | 0.0830 | 0.4069% |
| 2025-01-10 | 澳幣 (AUD) | 20.396000 | -0.1120 | -0.5461% |
| 2025-01-09 | 澳幣 (AUD) | 20.508000 | -0.0110 | -0.0536% |
| 2025-01-08 | 澳幣 (AUD) | 20.519000 | -0.0270 | -0.1314% |
| 2025-01-07 | 澳幣 (AUD) | 20.546000 | -0.0890 | -0.4313% |
| 2025-01-06 | 澳幣 (AUD) | 20.635000 | 0.1040 | 0.5066% |
| 2025-01-03 | 澳幣 (AUD) | 20.531000 | 0.0120 | 0.0585% |
| 2025-01-02 | 澳幣 (AUD) | 20.519000 | 0.1260 | 0.6179% |
| 2025-01-01 | 澳幣 (AUD) | 20.393000 | -0.0140 | -0.0686% |
| 2024-12-31 | 澳幣 (AUD) | 20.407000 | -0.0380 | -0.1859% |
| 2024-12-30 | 澳幣 (AUD) | 20.445000 | 0.0080 | 0.0391% |
| 2024-12-27 | 澳幣 (AUD) | 20.437000 | -- | -- |
| 2024-12-26 | 澳幣 (AUD) | 20.437000 | -0.0560 | -0.2733% |
| 2024-12-25 | 澳幣 (AUD) | 20.493000 | 0.0230 | 0.1124% |
| 2024-12-24 | 澳幣 (AUD) | 20.470000 | -0.0100 | -0.0488% |
| 2024-12-23 | 澳幣 (AUD) | 20.480000 | -0.0660 | -0.3212% |
| 2024-12-20 | 澳幣 (AUD) | 20.546000 | 0.0060 | 0.0292% |
| 2024-12-19 | 澳幣 (AUD) | 20.540000 | -0.0480 | -0.2331% |
| 2024-12-18 | 澳幣 (AUD) | 20.588000 | -0.1300 | -0.6275% |
| 2024-12-17 | 澳幣 (AUD) | 20.718000 | -0.0720 | -0.3463% |
| 2024-12-16 | 澳幣 (AUD) | 20.790000 | 0.0120 | 0.0578% |
| 2024-12-13 | 澳幣 (AUD) | 20.778000 | -0.0540 | -0.2592% |
| 2024-12-12 | 澳幣 (AUD) | 20.832000 | 0.0360 | 0.1731% |
| 2024-12-11 | 澳幣 (AUD) | 20.796000 | 0.0250 | 0.1204% |
| 2024-12-10 | 澳幣 (AUD) | 20.771000 | -0.3490 | -1.6525% |
| 2024-12-09 | 澳幣 (AUD) | 21.120000 | 0.3260 | 1.5678% |
| 2024-12-06 | 澳幣 (AUD) | 20.794000 | -0.1860 | -0.8866% |
| 2024-12-05 | 澳幣 (AUD) | 20.980000 | 0.0030 | 0.0143% |
| 2024-12-04 | 澳幣 (AUD) | 20.977000 | -0.1930 | -0.9117% |
| 2024-12-03 | 澳幣 (AUD) | 21.170000 | 0.0460 | 0.2178% |
| 2024-12-02 | 澳幣 (AUD) | 21.124000 | -0.1180 | -0.5555% |
| 2024-11-29 | 澳幣 (AUD) | 21.242000 | -0.0070 | -0.0329% |
| 2024-11-28 | 澳幣 (AUD) | 21.249000 | 0.0110 | 0.0518% |
| 2024-11-27 | 澳幣 (AUD) | 21.238000 | 0.1070 | 0.5064% |
| 2024-11-26 | 澳幣 (AUD) | 21.131000 | -0.0840 | -0.3959% |
| 2024-11-25 | 澳幣 (AUD) | 21.215000 | -0.0570 | -0.2680% |
| 2024-11-22 | 澳幣 (AUD) | 21.272000 | -0.0420 | -0.1971% |
| 2024-11-21 | 澳幣 (AUD) | 21.314000 | 0.1200 | 0.5662% |
| 2024-11-20 | 澳幣 (AUD) | 21.194000 | -0.0350 | -0.1649% |
| 2024-11-19 | 澳幣 (AUD) | 21.229000 | 0.0280 | 0.1321% |
| 2024-11-18 | 澳幣 (AUD) | 21.201000 | 0.1310 | 0.6217% |
| 2024-11-15 | 澳幣 (AUD) | 21.070000 | -0.1430 | -0.6741% |
| 2024-11-14 | 澳幣 (AUD) | 21.213000 | 0.0150 | 0.0708% |
| 2024-11-13 | 澳幣 (AUD) | 21.198000 | -0.1300 | -0.6095% |
| 2024-11-12 | 澳幣 (AUD) | 21.328000 | 0.0440 | 0.2067% |
| 2024-11-11 | 澳幣 (AUD) | 21.284000 | -0.0190 | -0.0892% |
| 2024-11-08 | 澳幣 (AUD) | 21.303000 | -0.3490 | -1.6119% |
| 2024-11-07 | 澳幣 (AUD) | 21.652000 | 0.3970 | 1.8678% |
| 2024-11-06 | 澳幣 (AUD) | 21.255000 | -0.0620 | -0.2908% |
| 2024-11-05 | 澳幣 (AUD) | 21.317000 | 0.1180 | 0.5566% |
| 2024-11-04 | 澳幣 (AUD) | 21.199000 | 0.0550 | 0.2601% |
| 2024-11-01 | 澳幣 (AUD) | 21.144000 | 0.0700 | 0.3322% |
| 2024-10-31 | 澳幣 (AUD) | 21.074000 | -0.1090 | -0.5146% |
| 2024-10-30 | 澳幣 (AUD) | 21.183000 | 0.0400 | 0.1892% |
| 2024-10-29 | 澳幣 (AUD) | 21.143000 | -0.0980 | -0.4614% |
| 2024-10-28 | 澳幣 (AUD) | 21.241000 | -0.1020 | -0.4779% |
| 2024-10-25 | 澳幣 (AUD) | 21.343000 | -0.0310 | -0.1450% |
| 2024-10-24 | 澳幣 (AUD) | 21.374000 | -0.0020 | -0.0094% |
| 2024-10-23 | 澳幣 (AUD) | 21.376000 | -0.1430 | -0.6645% |
| 2024-10-22 | 澳幣 (AUD) | 21.519000 | 0.1220 | 0.5702% |
| 2024-10-21 | 澳幣 (AUD) | 21.397000 | -0.1960 | -0.9077% |
| 2024-10-18 | 澳幣 (AUD) | 21.593000 | -0.0600 | -0.2771% |
| 2024-10-17 | 澳幣 (AUD) | 21.653000 | 0.1060 | 0.4919% |
| 2024-10-16 | 澳幣 (AUD) | 21.547000 | -0.1440 | -0.6639% |
| 2024-10-15 | 澳幣 (AUD) | 21.691000 | -0.0340 | -0.1565% |
| 2024-10-14 | 澳幣 (AUD) | 21.725000 | -0.1200 | -0.5493% |
| 2024-10-11 | 澳幣 (AUD) | 21.845000 | 0.0760 | 0.3491% |
| 2024-10-10 | 澳幣 (AUD) | 21.769000 | 0.0310 | 0.1426% |
| 2024-10-09 | 澳幣 (AUD) | 21.738000 | -0.0810 | -0.3712% |
| 2024-10-08 | 澳幣 (AUD) | 21.819000 | -0.0040 | -0.0183% |
| 2024-10-07 | 澳幣 (AUD) | 21.823000 | -0.0070 | -0.0321% |
| 2024-10-04 | 澳幣 (AUD) | 21.830000 | -0.0680 | -0.3105% |
| 2024-10-03 | 澳幣 (AUD) | 21.898000 | -0.1530 | -0.6938% |
| 2024-10-02 | 澳幣 (AUD) | 22.051000 | 0.0190 | 0.0862% |
| 2024-10-01 | 澳幣 (AUD) | 22.032000 | -- | -- |