| 漲跌 | 0.518000 (2.5682%) |
| 最高 | 20.694000 (2.5979%) |
| 最低 | 19.927000 (-1.2048%) |
| 平均 | 20.2131 (0.2139%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.688000 | -0.0060 | -0.0290% |
| 2025-11-28 | 澳幣 (AUD) | 20.694000 | 0.1240 | 0.6028% |
| 2025-11-27 | 澳幣 (AUD) | 20.570000 | 0.0910 | 0.4444% |
| 2025-11-26 | 澳幣 (AUD) | 20.479000 | 0.0850 | 0.4168% |
| 2025-11-25 | 澳幣 (AUD) | 20.394000 | -0.0130 | -0.0637% |
| 2025-11-24 | 澳幣 (AUD) | 20.407000 | 0.0780 | 0.3837% |
| 2025-11-21 | 澳幣 (AUD) | 20.329000 | -0.0360 | -0.1768% |
| 2025-11-20 | 澳幣 (AUD) | 20.365000 | 0.0460 | 0.2264% |
| 2025-11-19 | 澳幣 (AUD) | 20.319000 | -0.0280 | -0.1376% |
| 2025-11-18 | 澳幣 (AUD) | 20.347000 | -0.0450 | -0.2207% |
| 2025-11-17 | 澳幣 (AUD) | 20.392000 | -0.0980 | -0.4783% |
| 2025-11-14 | 澳幣 (AUD) | 20.490000 | 0.0440 | 0.2152% |
| 2025-11-13 | 澳幣 (AUD) | 20.446000 | 0.0340 | 0.1666% |
| 2025-11-12 | 澳幣 (AUD) | 20.412000 | 0.0520 | 0.2554% |
| 2025-11-11 | 澳幣 (AUD) | 20.360000 | 0.0470 | 0.2314% |
| 2025-11-10 | 澳幣 (AUD) | 20.313000 | 0.1240 | 0.6142% |
| 2025-11-07 | 澳幣 (AUD) | 20.189000 | 0.0670 | 0.3330% |
| 2025-11-06 | 澳幣 (AUD) | 20.122000 | -0.0780 | -0.3861% |
| 2025-11-05 | 澳幣 (AUD) | 20.200000 | 0.0090 | 0.0446% |
| 2025-11-04 | 澳幣 (AUD) | 20.191000 | -0.0290 | -0.1434% |
| 2025-11-03 | 澳幣 (AUD) | 20.220000 | -0.0040 | -0.0198% |
| 2025-10-31 | 澳幣 (AUD) | 20.224000 | -0.0010 | -0.0049% |
| 2025-10-30 | 澳幣 (AUD) | 20.225000 | -0.1210 | -0.5947% |
| 2025-10-29 | 澳幣 (AUD) | 20.346000 | 0.1030 | 0.5088% |
| 2025-10-28 | 澳幣 (AUD) | 20.243000 | 0.0230 | 0.1137% |
| 2025-10-27 | 澳幣 (AUD) | 20.220000 | 0.0640 | 0.3175% |
| 2025-10-24 | 澳幣 (AUD) | 20.156000 | -0.0090 | -0.0446% |
| 2025-10-23 | 澳幣 (AUD) | 20.165000 | 0.0880 | 0.4383% |
| 2025-10-22 | 澳幣 (AUD) | 20.077000 | 0.0420 | 0.2096% |
| 2025-10-21 | 澳幣 (AUD) | 20.035000 | -0.0380 | -0.1893% |
| 2025-10-20 | 澳幣 (AUD) | 20.073000 | 0.0780 | 0.3901% |
| 2025-10-17 | 澳幣 (AUD) | 19.995000 | -0.0060 | -0.0300% |
| 2025-10-16 | 澳幣 (AUD) | 20.001000 | -0.0680 | -0.3388% |
| 2025-10-15 | 澳幣 (AUD) | 20.069000 | 0.0120 | 0.0598% |
| 2025-10-14 | 澳幣 (AUD) | 20.057000 | -0.0470 | -0.2338% |
| 2025-10-13 | 澳幣 (AUD) | 20.104000 | 0.1770 | 0.8882% |
| 2025-10-10 | 澳幣 (AUD) | 19.927000 | -0.1690 | -0.8410% |
| 2025-10-09 | 澳幣 (AUD) | 20.096000 | -0.1080 | -0.5345% |
| 2025-10-08 | 澳幣 (AUD) | 20.204000 | 0.0100 | 0.0495% |
| 2025-10-07 | 澳幣 (AUD) | 20.194000 | -0.0190 | -0.0940% |
| 2025-10-06 | 澳幣 (AUD) | 20.213000 | 0.0080 | 0.0396% |
| 2025-10-03 | 澳幣 (AUD) | 20.205000 | 0.0920 | 0.4574% |
| 2025-10-02 | 澳幣 (AUD) | 20.113000 | -0.0940 | -0.4652% |
| 2025-10-01 | 澳幣 (AUD) | 20.207000 | -0.0340 | -0.1680% |
| 2025-09-30 | 澳幣 (AUD) | 20.241000 | 0.0530 | 0.2625% |
| 2025-09-29 | 澳幣 (AUD) | 20.188000 | 0.1040 | 0.5178% |
| 2025-09-26 | 澳幣 (AUD) | 20.084000 | 0.0490 | 0.2446% |
| 2025-09-25 | 澳幣 (AUD) | 20.035000 | -0.0360 | -0.1794% |
| 2025-09-24 | 澳幣 (AUD) | 20.071000 | -0.0110 | -0.0548% |
| 2025-09-23 | 澳幣 (AUD) | 20.082000 | 0.0530 | 0.2646% |
| 2025-09-22 | 澳幣 (AUD) | 20.029000 | -0.0010 | -0.0050% |
| 2025-09-19 | 澳幣 (AUD) | 20.030000 | 0.0260 | 0.1300% |
| 2025-09-18 | 澳幣 (AUD) | 20.004000 | -0.1280 | -0.6358% |
| 2025-09-17 | 澳幣 (AUD) | 20.132000 | -0.0340 | -0.1686% |
| 2025-09-16 | 澳幣 (AUD) | 20.166000 | -0.0750 | -0.3705% |
| 2025-09-15 | 澳幣 (AUD) | 20.241000 | 0.0840 | 0.4167% |
| 2025-09-12 | 澳幣 (AUD) | 20.157000 | -0.1360 | -0.6702% |
| 2025-09-11 | 澳幣 (AUD) | 20.293000 | 0.1180 | 0.5849% |
| 2025-09-10 | 澳幣 (AUD) | 20.175000 | 0.0620 | 0.3083% |
| 2025-09-09 | 澳幣 (AUD) | 20.113000 | -0.0870 | -0.4307% |
| 2025-09-08 | 澳幣 (AUD) | 20.200000 | 0.0060 | 0.0297% |
| 2025-09-05 | 澳幣 (AUD) | 20.194000 | 0.1100 | 0.5477% |
| 2025-09-04 | 澳幣 (AUD) | 20.084000 | -0.1300 | -0.6431% |
| 2025-09-03 | 澳幣 (AUD) | 20.214000 | 0.1260 | 0.6272% |
| 2025-09-02 | 澳幣 (AUD) | 20.088000 | -0.0820 | -0.4065% |
| 2025-09-01 | 澳幣 (AUD) | 20.170000 | -- | -- |