| 漲跌 | 1.824000 (8.6564%) |
| 最高 | 22.895000 (8.6564%) |
| 最低 | 21.071000 (0.0000%) |
| 平均 | 22.2034 (5.3742%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 澳幣 (AUD) | 22.895000 | 0.0510 | 0.2233% |
| 2026-04-30 | 澳幣 (AUD) | 22.844000 | 0.2180 | 0.9635% |
| 2026-04-29 | 澳幣 (AUD) | 22.626000 | -0.1000 | -0.4400% |
| 2026-04-28 | 澳幣 (AUD) | 22.726000 | 0.0010 | 0.0044% |
| 2026-04-27 | 澳幣 (AUD) | 22.725000 | 0.0890 | 0.3932% |
| 2026-04-24 | 澳幣 (AUD) | 22.636000 | -0.0530 | -0.2336% |
| 2026-04-23 | 澳幣 (AUD) | 22.689000 | 0.0110 | 0.0485% |
| 2026-04-22 | 澳幣 (AUD) | 22.678000 | 0.0290 | 0.1280% |
| 2026-04-21 | 澳幣 (AUD) | 22.649000 | -0.0610 | -0.2686% |
| 2026-04-20 | 澳幣 (AUD) | 22.710000 | -0.1100 | -0.4820% |
| 2026-04-17 | 澳幣 (AUD) | 22.820000 | 0.1040 | 0.4578% |
| 2026-04-16 | 澳幣 (AUD) | 22.716000 | -0.0430 | -0.1889% |
| 2026-04-15 | 澳幣 (AUD) | 22.759000 | 0.0430 | 0.1893% |
| 2026-04-14 | 澳幣 (AUD) | 22.716000 | 0.1740 | 0.7719% |
| 2026-04-13 | 澳幣 (AUD) | 22.542000 | -0.0180 | -0.0798% |
| 2026-04-10 | 澳幣 (AUD) | 22.560000 | -0.0070 | -0.0310% |
| 2026-04-09 | 澳幣 (AUD) | 22.567000 | 0.0320 | 0.1420% |
| 2026-04-08 | 澳幣 (AUD) | 22.535000 | 0.2320 | 1.0402% |
| 2026-04-07 | 澳幣 (AUD) | 22.303000 | 0.0910 | 0.4097% |
| 2026-04-06 | 澳幣 (AUD) | 22.212000 | 0.0600 | 0.2709% |
| 2026-04-03 | 澳幣 (AUD) | 22.152000 | -0.0480 | -0.2162% |
| 2026-04-02 | 澳幣 (AUD) | 22.200000 | -0.1000 | -0.4484% |
| 2026-04-01 | 澳幣 (AUD) | 22.300000 | 0.2730 | 1.2394% |
| 2026-03-31 | 澳幣 (AUD) | 22.027000 | -0.0260 | -0.1179% |
| 2026-03-30 | 澳幣 (AUD) | 22.053000 | -0.0160 | -0.0725% |
| 2026-03-27 | 澳幣 (AUD) | 22.069000 | -0.0580 | -0.2621% |
| 2026-03-26 | 澳幣 (AUD) | 22.127000 | -0.1930 | -0.8647% |
| 2026-03-25 | 澳幣 (AUD) | 22.320000 | -0.1170 | -0.5215% |
| 2026-03-24 | 澳幣 (AUD) | 22.437000 | -0.1600 | -0.7081% |
| 2026-03-23 | 澳幣 (AUD) | 22.597000 | 0.0020 | 0.0089% |
| 2026-03-20 | 澳幣 (AUD) | 22.595000 | 0.0200 | 0.0886% |
| 2026-03-19 | 澳幣 (AUD) | 22.575000 | -0.0760 | -0.3355% |
| 2026-03-18 | 澳幣 (AUD) | 22.651000 | -0.0720 | -0.3169% |
| 2026-03-17 | 澳幣 (AUD) | 22.723000 | 0.0590 | 0.2603% |
| 2026-03-16 | 澳幣 (AUD) | 22.664000 | 0.2000 | 0.8903% |
| 2026-03-13 | 澳幣 (AUD) | 22.464000 | -0.2220 | -0.9786% |
| 2026-03-12 | 澳幣 (AUD) | 22.686000 | -0.1420 | -0.6220% |
| 2026-03-11 | 澳幣 (AUD) | 22.828000 | -0.0470 | -0.2055% |
| 2026-03-10 | 澳幣 (AUD) | 22.875000 | 0.2820 | 1.2482% |
| 2026-03-09 | 澳幣 (AUD) | 22.593000 | 0.2950 | 1.3230% |
| 2026-03-06 | 澳幣 (AUD) | 22.298000 | -0.0070 | -0.0314% |
| 2026-03-05 | 澳幣 (AUD) | 22.305000 | -0.2160 | -0.9591% |
| 2026-03-04 | 澳幣 (AUD) | 22.521000 | 0.3040 | 1.3683% |
| 2026-03-03 | 澳幣 (AUD) | 22.217000 | -0.0740 | -0.3320% |
| 2026-03-02 | 澳幣 (AUD) | 22.291000 | -0.0710 | -0.3175% |
| 2026-02-27 | 澳幣 (AUD) | 22.362000 | 0.0860 | 0.3861% |
| 2026-02-26 | 澳幣 (AUD) | 22.276000 | -0.0940 | -0.4202% |
| 2026-02-25 | 澳幣 (AUD) | 22.370000 | 0.0780 | 0.3499% |
| 2026-02-24 | 澳幣 (AUD) | 22.292000 | -0.0370 | -0.1657% |
| 2026-02-23 | 澳幣 (AUD) | 22.329000 | -0.0300 | -0.1342% |
| 2026-02-13 | 澳幣 (AUD) | 22.359000 | -0.1350 | -0.6002% |
| 2026-02-12 | 澳幣 (AUD) | 22.494000 | 0.0270 | 0.1202% |
| 2026-02-11 | 澳幣 (AUD) | 22.467000 | -- | -- |
| 2026-02-10 | 澳幣 (AUD) | 22.467000 | 0.0050 | 0.0223% |
| 2026-02-09 | 澳幣 (AUD) | 22.462000 | 0.1650 | 0.7400% |
| 2026-02-06 | 澳幣 (AUD) | 22.297000 | 0.2020 | 0.9142% |
| 2026-02-05 | 澳幣 (AUD) | 22.095000 | -0.0980 | -0.4416% |
| 2026-02-04 | 澳幣 (AUD) | 22.193000 | -0.0110 | -0.0495% |
| 2026-02-03 | 澳幣 (AUD) | 22.204000 | 0.1480 | 0.6710% |
| 2026-02-02 | 澳幣 (AUD) | 22.056000 | -0.0950 | -0.4289% |
| 2026-01-30 | 澳幣 (AUD) | 22.151000 | 0.2220 | 1.0124% |
| 2026-01-29 | 澳幣 (AUD) | 21.929000 | -0.0680 | -0.3091% |
| 2026-01-28 | 澳幣 (AUD) | 21.997000 | -0.0260 | -0.1181% |
| 2026-01-27 | 澳幣 (AUD) | 22.023000 | 0.0810 | 0.3692% |
| 2026-01-26 | 澳幣 (AUD) | 21.942000 | 0.1480 | 0.6791% |
| 2026-01-23 | 澳幣 (AUD) | 21.794000 | 0.1370 | 0.6326% |
| 2026-01-22 | 澳幣 (AUD) | 21.657000 | 0.1340 | 0.6226% |
| 2026-01-21 | 澳幣 (AUD) | 21.523000 | 0.1160 | 0.5419% |
| 2026-01-20 | 澳幣 (AUD) | 21.407000 | 0.1060 | 0.4976% |
| 2026-01-19 | 澳幣 (AUD) | 21.301000 | 0.1190 | 0.5618% |
| 2026-01-16 | 澳幣 (AUD) | 21.182000 | -0.0550 | -0.2590% |
| 2026-01-15 | 澳幣 (AUD) | 21.237000 | 0.0150 | 0.0707% |
| 2026-01-14 | 澳幣 (AUD) | 21.222000 | -0.0300 | -0.1412% |
| 2026-01-13 | 澳幣 (AUD) | 21.252000 | -0.1090 | -0.5103% |
| 2026-01-12 | 澳幣 (AUD) | 21.361000 | 0.1450 | 0.6834% |
| 2026-01-09 | 澳幣 (AUD) | 21.216000 | -0.0230 | -0.1083% |
| 2026-01-08 | 澳幣 (AUD) | 21.239000 | -0.0690 | -0.3238% |
| 2026-01-07 | 澳幣 (AUD) | 21.308000 | 0.0080 | 0.0376% |
| 2026-01-06 | 澳幣 (AUD) | 21.300000 | 0.0430 | 0.2023% |
| 2026-01-05 | 澳幣 (AUD) | 21.257000 | 0.1470 | 0.6964% |
| 2026-01-02 | 澳幣 (AUD) | 21.110000 | 0.0390 | 0.1851% |
| 2026-01-01 | 澳幣 (AUD) | 21.071000 | -- | -- |