| 漲跌 | 2.026000 (9.7931%) |
| 最高 | 22.875000 (10.5713%) |
| 最低 | 20.688000 (0.0000%) |
| 平均 | 21.6631 (4.7133%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 澳幣 (AUD) | 22.714000 | 0.0500 | 0.2206% |
| 2026-03-16 | 澳幣 (AUD) | 22.664000 | 0.2000 | 0.8903% |
| 2026-03-13 | 澳幣 (AUD) | 22.464000 | -0.2220 | -0.9786% |
| 2026-03-12 | 澳幣 (AUD) | 22.686000 | -0.1420 | -0.6220% |
| 2026-03-11 | 澳幣 (AUD) | 22.828000 | -0.0470 | -0.2055% |
| 2026-03-10 | 澳幣 (AUD) | 22.875000 | 0.2820 | 1.2482% |
| 2026-03-09 | 澳幣 (AUD) | 22.593000 | 0.2950 | 1.3230% |
| 2026-03-06 | 澳幣 (AUD) | 22.298000 | -0.0070 | -0.0314% |
| 2026-03-05 | 澳幣 (AUD) | 22.305000 | -0.2160 | -0.9591% |
| 2026-03-04 | 澳幣 (AUD) | 22.521000 | 0.3040 | 1.3683% |
| 2026-03-03 | 澳幣 (AUD) | 22.217000 | -0.0740 | -0.3320% |
| 2026-03-02 | 澳幣 (AUD) | 22.291000 | -0.0710 | -0.3175% |
| 2026-02-27 | 澳幣 (AUD) | 22.362000 | 0.0860 | 0.3861% |
| 2026-02-26 | 澳幣 (AUD) | 22.276000 | -0.0940 | -0.4202% |
| 2026-02-25 | 澳幣 (AUD) | 22.370000 | 0.0780 | 0.3499% |
| 2026-02-24 | 澳幣 (AUD) | 22.292000 | -0.0370 | -0.1657% |
| 2026-02-23 | 澳幣 (AUD) | 22.329000 | -0.0300 | -0.1342% |
| 2026-02-13 | 澳幣 (AUD) | 22.359000 | -0.1350 | -0.6002% |
| 2026-02-12 | 澳幣 (AUD) | 22.494000 | 0.0270 | 0.1202% |
| 2026-02-11 | 澳幣 (AUD) | 22.467000 | -- | -- |
| 2026-02-10 | 澳幣 (AUD) | 22.467000 | 0.0050 | 0.0223% |
| 2026-02-09 | 澳幣 (AUD) | 22.462000 | 0.1650 | 0.7400% |
| 2026-02-06 | 澳幣 (AUD) | 22.297000 | 0.2020 | 0.9142% |
| 2026-02-05 | 澳幣 (AUD) | 22.095000 | -0.0980 | -0.4416% |
| 2026-02-04 | 澳幣 (AUD) | 22.193000 | -0.0110 | -0.0495% |
| 2026-02-03 | 澳幣 (AUD) | 22.204000 | 0.1480 | 0.6710% |
| 2026-02-02 | 澳幣 (AUD) | 22.056000 | -0.0950 | -0.4289% |
| 2026-01-30 | 澳幣 (AUD) | 22.151000 | 0.2220 | 1.0124% |
| 2026-01-29 | 澳幣 (AUD) | 21.929000 | -0.0680 | -0.3091% |
| 2026-01-28 | 澳幣 (AUD) | 21.997000 | -0.0260 | -0.1181% |
| 2026-01-27 | 澳幣 (AUD) | 22.023000 | 0.0810 | 0.3692% |
| 2026-01-26 | 澳幣 (AUD) | 21.942000 | 0.1480 | 0.6791% |
| 2026-01-23 | 澳幣 (AUD) | 21.794000 | 0.1370 | 0.6326% |
| 2026-01-22 | 澳幣 (AUD) | 21.657000 | 0.1340 | 0.6226% |
| 2026-01-21 | 澳幣 (AUD) | 21.523000 | 0.1160 | 0.5419% |
| 2026-01-20 | 澳幣 (AUD) | 21.407000 | 0.1060 | 0.4976% |
| 2026-01-19 | 澳幣 (AUD) | 21.301000 | 0.1190 | 0.5618% |
| 2026-01-16 | 澳幣 (AUD) | 21.182000 | -0.0550 | -0.2590% |
| 2026-01-15 | 澳幣 (AUD) | 21.237000 | 0.0150 | 0.0707% |
| 2026-01-14 | 澳幣 (AUD) | 21.222000 | -0.0300 | -0.1412% |
| 2026-01-13 | 澳幣 (AUD) | 21.252000 | -0.1090 | -0.5103% |
| 2026-01-12 | 澳幣 (AUD) | 21.361000 | 0.1450 | 0.6834% |
| 2026-01-09 | 澳幣 (AUD) | 21.216000 | -0.0230 | -0.1083% |
| 2026-01-08 | 澳幣 (AUD) | 21.239000 | -0.0690 | -0.3238% |
| 2026-01-07 | 澳幣 (AUD) | 21.308000 | 0.0080 | 0.0376% |
| 2026-01-06 | 澳幣 (AUD) | 21.300000 | 0.0430 | 0.2023% |
| 2026-01-05 | 澳幣 (AUD) | 21.257000 | 0.1470 | 0.6964% |
| 2026-01-02 | 澳幣 (AUD) | 21.110000 | 0.0390 | 0.1851% |
| 2026-01-01 | 澳幣 (AUD) | 21.071000 | 0.0150 | 0.0712% |
| 2025-12-31 | 澳幣 (AUD) | 21.056000 | -0.0620 | -0.2936% |
| 2025-12-30 | 澳幣 (AUD) | 21.118000 | -0.0350 | -0.1655% |
| 2025-12-29 | 澳幣 (AUD) | 21.153000 | -0.0640 | -0.3016% |
| 2025-12-26 | 澳幣 (AUD) | 21.217000 | 0.0290 | 0.1369% |
| 2025-12-25 | 澳幣 (AUD) | 21.188000 | -0.0370 | -0.1743% |
| 2025-12-24 | 澳幣 (AUD) | 21.225000 | 0.0440 | 0.2077% |
| 2025-12-23 | 澳幣 (AUD) | 21.181000 | 0.0880 | 0.4172% |
| 2025-12-22 | 澳幣 (AUD) | 21.093000 | 0.1500 | 0.7162% |
| 2025-12-19 | 澳幣 (AUD) | 20.943000 | -0.0240 | -0.1145% |
| 2025-12-18 | 澳幣 (AUD) | 20.967000 | 0.0080 | 0.0382% |
| 2025-12-17 | 澳幣 (AUD) | 20.959000 | -0.0180 | -0.0858% |
| 2025-12-16 | 澳幣 (AUD) | 20.977000 | 0.0030 | 0.0143% |
| 2025-12-15 | 澳幣 (AUD) | 20.974000 | 0.1550 | 0.7445% |
| 2025-12-12 | 澳幣 (AUD) | 20.819000 | -0.1240 | -0.5921% |
| 2025-12-11 | 澳幣 (AUD) | 20.943000 | 0.1400 | 0.6730% |
| 2025-12-10 | 澳幣 (AUD) | 20.803000 | -0.0320 | -0.1536% |
| 2025-12-09 | 澳幣 (AUD) | 20.835000 | 0.0950 | 0.4581% |
| 2025-12-08 | 澳幣 (AUD) | 20.740000 | -0.1110 | -0.5323% |
| 2025-12-05 | 澳幣 (AUD) | 20.851000 | 0.0010 | 0.0048% |
| 2025-12-04 | 澳幣 (AUD) | 20.850000 | 0.0810 | 0.3900% |
| 2025-12-03 | 澳幣 (AUD) | 20.769000 | 0.0330 | 0.1591% |
| 2025-12-02 | 澳幣 (AUD) | 20.736000 | 0.0480 | 0.2320% |
| 2025-12-01 | 澳幣 (AUD) | 20.688000 | -- | -- |