| 漲跌 | 0.234000 (1.0382%) |
| 最高 | 22.965000 (1.8946%) |
| 最低 | 22.001000 (-2.3826%) |
| 平均 | 22.6038 (0.2920%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 澳幣 (AUD) | 22.772000 | -0.0320 | -0.1403% |
| 2026-09-11 | 澳幣 (AUD) | 22.804000 | 0.0720 | 0.3167% |
| 2026-09-10 | 澳幣 (AUD) | 22.732000 | -0.1020 | -0.4467% |
| 2026-09-09 | 澳幣 (AUD) | 22.834000 | -0.0370 | -0.1618% |
| 2026-09-08 | 澳幣 (AUD) | 22.871000 | -- | -- |
| 2026-09-07 | 澳幣 (AUD) | 22.871000 | -0.0420 | -0.1833% |
| 2026-09-04 | 澳幣 (AUD) | 22.913000 | -0.0520 | -0.2264% |
| 2026-09-03 | 澳幣 (AUD) | 22.965000 | 0.1070 | 0.4681% |
| 2026-09-02 | 澳幣 (AUD) | 22.858000 | 0.0990 | 0.4350% |
| 2026-09-01 | 澳幣 (AUD) | 22.759000 | -0.0410 | -0.1798% |
| 2026-08-31 | 澳幣 (AUD) | 22.800000 | 0.0440 | 0.1934% |
| 2026-08-28 | 澳幣 (AUD) | 22.756000 | -0.1580 | -0.6895% |
| 2026-08-27 | 澳幣 (AUD) | 22.914000 | 0.0020 | 0.0087% |
| 2026-08-26 | 澳幣 (AUD) | 22.912000 | -0.0090 | -0.0393% |
| 2026-08-25 | 澳幣 (AUD) | 22.921000 | 0.0300 | 0.1311% |
| 2026-08-24 | 澳幣 (AUD) | 22.891000 | -0.0680 | -0.2962% |
| 2026-08-21 | 澳幣 (AUD) | 22.959000 | 0.1250 | 0.5474% |
| 2026-08-20 | 澳幣 (AUD) | 22.834000 | -0.0320 | -0.1399% |
| 2026-08-19 | 澳幣 (AUD) | 22.866000 | 0.0910 | 0.3996% |
| 2026-08-18 | 澳幣 (AUD) | 22.775000 | 0.0330 | 0.1451% |
| 2026-08-17 | 澳幣 (AUD) | 22.742000 | -0.0770 | -0.3374% |
| 2026-08-14 | 澳幣 (AUD) | 22.819000 | 0.0180 | 0.0789% |
| 2026-08-13 | 澳幣 (AUD) | 22.801000 | -0.0960 | -0.4193% |
| 2026-08-12 | 澳幣 (AUD) | 22.897000 | 0.0120 | 0.0524% |
| 2026-08-11 | 澳幣 (AUD) | 22.885000 | 0.0210 | 0.0918% |
| 2026-08-10 | 澳幣 (AUD) | 22.864000 | -0.0560 | -0.2443% |
| 2026-08-07 | 澳幣 (AUD) | 22.920000 | 0.1510 | 0.6632% |
| 2026-08-06 | 澳幣 (AUD) | 22.769000 | -0.1050 | -0.4590% |
| 2026-08-05 | 澳幣 (AUD) | 22.874000 | -0.0690 | -0.3007% |
| 2026-08-04 | 澳幣 (AUD) | 22.943000 | 0.1300 | 0.5699% |
| 2026-08-03 | 澳幣 (AUD) | 22.813000 | 0.0210 | 0.0921% |
| 2026-07-31 | 澳幣 (AUD) | 22.792000 | -0.1000 | -0.4368% |
| 2026-07-30 | 澳幣 (AUD) | 22.892000 | 0.3600 | 1.5977% |
| 2026-07-29 | 澳幣 (AUD) | 22.532000 | -0.1880 | -0.8275% |
| 2026-07-28 | 澳幣 (AUD) | 22.720000 | 0.0330 | 0.1455% |
| 2026-07-27 | 澳幣 (AUD) | 22.687000 | -0.0570 | -0.2506% |
| 2026-07-24 | 澳幣 (AUD) | 22.744000 | 0.1320 | 0.5838% |
| 2026-07-23 | 澳幣 (AUD) | 22.612000 | -0.1600 | -0.7026% |
| 2026-07-22 | 澳幣 (AUD) | 22.772000 | -0.0200 | -0.0878% |
| 2026-07-21 | 澳幣 (AUD) | 22.792000 | 0.0970 | 0.4274% |
| 2026-07-20 | 澳幣 (AUD) | 22.695000 | 0.0410 | 0.1810% |
| 2026-07-17 | 澳幣 (AUD) | 22.654000 | -0.0330 | -0.1455% |
| 2026-07-16 | 澳幣 (AUD) | 22.687000 | 0.0490 | 0.2165% |
| 2026-07-15 | 澳幣 (AUD) | 22.638000 | 0.0930 | 0.4125% |
| 2026-07-14 | 澳幣 (AUD) | 22.545000 | 0.1220 | 0.5441% |
| 2026-07-13 | 澳幣 (AUD) | 22.423000 | -0.0730 | -0.3245% |
| 2026-07-10 | 澳幣 (AUD) | 22.496000 | 0.0430 | 0.1915% |
| 2026-07-09 | 澳幣 (AUD) | 22.453000 | 0.2090 | 0.9396% |
| 2026-07-08 | 澳幣 (AUD) | 22.244000 | -0.1590 | -0.7097% |
| 2026-07-07 | 澳幣 (AUD) | 22.403000 | 0.0570 | 0.2551% |
| 2026-07-06 | 澳幣 (AUD) | 22.346000 | 0.0890 | 0.3999% |
| 2026-07-03 | 澳幣 (AUD) | 22.257000 | 0.0270 | 0.1215% |
| 2026-07-02 | 澳幣 (AUD) | 22.230000 | 0.1230 | 0.5564% |
| 2026-07-01 | 澳幣 (AUD) | 22.107000 | -0.0110 | -0.0497% |
| 2026-06-30 | 澳幣 (AUD) | 22.118000 | 0.0850 | 0.3858% |
| 2026-06-29 | 澳幣 (AUD) | 22.033000 | -0.0840 | -0.3798% |
| 2026-06-26 | 澳幣 (AUD) | 22.117000 | -0.0090 | -0.0407% |
| 2026-06-25 | 澳幣 (AUD) | 22.126000 | 0.1250 | 0.5682% |
| 2026-06-24 | 澳幣 (AUD) | 22.001000 | -0.0030 | -0.0136% |
| 2026-06-23 | 澳幣 (AUD) | 22.004000 | -0.2420 | -1.0878% |
| 2026-06-22 | 澳幣 (AUD) | 22.246000 | 0.0050 | 0.0225% |
| 2026-06-19 | 澳幣 (AUD) | 22.241000 | -0.0430 | -0.1930% |
| 2026-06-18 | 澳幣 (AUD) | 22.284000 | -0.1510 | -0.6731% |
| 2026-06-17 | 澳幣 (AUD) | 22.435000 | 0.0060 | 0.0268% |
| 2026-06-16 | 澳幣 (AUD) | 22.429000 | -0.0120 | -0.0535% |
| 2026-06-15 | 澳幣 (AUD) | 22.441000 | 0.0430 | 0.1920% |
| 2026-06-12 | 澳幣 (AUD) | 22.398000 | 0.1810 | 0.8147% |
| 2026-06-11 | 澳幣 (AUD) | 22.217000 | -0.1230 | -0.5506% |
| 2026-06-10 | 澳幣 (AUD) | 22.340000 | 0.0070 | 0.0313% |
| 2026-06-09 | 澳幣 (AUD) | 22.333000 | -0.0530 | -0.2368% |
| 2026-06-08 | 澳幣 (AUD) | 22.386000 | 0.0500 | 0.2239% |
| 2026-06-05 | 澳幣 (AUD) | 22.336000 | -0.2380 | -1.0543% |
| 2026-06-04 | 澳幣 (AUD) | 22.574000 | 0.0390 | 0.1731% |
| 2026-06-03 | 澳幣 (AUD) | 22.535000 | -0.1670 | -0.7356% |
| 2026-06-02 | 澳幣 (AUD) | 22.702000 | 0.1640 | 0.7277% |
| 2026-06-01 | 澳幣 (AUD) | 22.538000 | -- | -- |