| 漲跌 | 0.130000 (0.5832%) |
| 最高 | 22.997000 (3.1672%) |
| 最低 | 22.027000 (-1.1843%) |
| 平均 | 22.5666 (1.2362%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.421000 | 0.0230 | 0.1027% |
| 2026-06-12 | 澳幣 (AUD) | 22.398000 | 0.1810 | 0.8147% |
| 2026-06-11 | 澳幣 (AUD) | 22.217000 | -0.1230 | -0.5506% |
| 2026-06-10 | 澳幣 (AUD) | 22.340000 | 0.0070 | 0.0313% |
| 2026-06-09 | 澳幣 (AUD) | 22.333000 | -0.0530 | -0.2368% |
| 2026-06-08 | 澳幣 (AUD) | 22.386000 | 0.0500 | 0.2239% |
| 2026-06-05 | 澳幣 (AUD) | 22.336000 | -0.2380 | -1.0543% |
| 2026-06-04 | 澳幣 (AUD) | 22.574000 | 0.0390 | 0.1731% |
| 2026-06-03 | 澳幣 (AUD) | 22.535000 | -0.1670 | -0.7356% |
| 2026-06-02 | 澳幣 (AUD) | 22.702000 | 0.1640 | 0.7277% |
| 2026-06-01 | 澳幣 (AUD) | 22.538000 | -0.1190 | -0.5252% |
| 2026-05-29 | 澳幣 (AUD) | 22.657000 | 0.0660 | 0.2922% |
| 2026-05-28 | 澳幣 (AUD) | 22.591000 | 0.0810 | 0.3598% |
| 2026-05-27 | 澳幣 (AUD) | 22.510000 | -0.1020 | -0.4511% |
| 2026-05-26 | 澳幣 (AUD) | 22.612000 | -0.0540 | -0.2382% |
| 2026-05-25 | 澳幣 (AUD) | 22.666000 | 0.0630 | 0.2787% |
| 2026-05-22 | 澳幣 (AUD) | 22.603000 | -0.0410 | -0.1811% |
| 2026-05-21 | 澳幣 (AUD) | 22.644000 | -0.0940 | -0.4134% |
| 2026-05-20 | 澳幣 (AUD) | 22.738000 | 0.1670 | 0.7399% |
| 2026-05-19 | 澳幣 (AUD) | 22.571000 | -0.1220 | -0.5376% |
| 2026-05-18 | 澳幣 (AUD) | 22.693000 | 0.0450 | 0.1987% |
| 2026-05-15 | 澳幣 (AUD) | 22.648000 | -0.2120 | -0.9274% |
| 2026-05-14 | 澳幣 (AUD) | 22.860000 | -0.1370 | -0.5957% |
| 2026-05-13 | 澳幣 (AUD) | 22.997000 | 0.1450 | 0.6345% |
| 2026-05-12 | 澳幣 (AUD) | 22.852000 | -0.0450 | -0.1965% |
| 2026-05-11 | 澳幣 (AUD) | 22.897000 | 0.0360 | 0.1575% |
| 2026-05-08 | 澳幣 (AUD) | 22.861000 | 0.0150 | 0.0657% |
| 2026-05-07 | 澳幣 (AUD) | 22.846000 | -0.0280 | -0.1224% |
| 2026-05-06 | 澳幣 (AUD) | 22.874000 | 0.0220 | 0.0963% |
| 2026-05-05 | 澳幣 (AUD) | 22.852000 | 0.0870 | 0.3822% |
| 2026-05-04 | 澳幣 (AUD) | 22.765000 | -0.1960 | -0.8536% |
| 2026-05-01 | 澳幣 (AUD) | 22.961000 | 0.1170 | 0.5122% |
| 2026-04-30 | 澳幣 (AUD) | 22.844000 | 0.2180 | 0.9635% |
| 2026-04-29 | 澳幣 (AUD) | 22.626000 | -0.1000 | -0.4400% |
| 2026-04-28 | 澳幣 (AUD) | 22.726000 | 0.0010 | 0.0044% |
| 2026-04-27 | 澳幣 (AUD) | 22.725000 | 0.0890 | 0.3932% |
| 2026-04-24 | 澳幣 (AUD) | 22.636000 | -0.0530 | -0.2336% |
| 2026-04-23 | 澳幣 (AUD) | 22.689000 | 0.0110 | 0.0485% |
| 2026-04-22 | 澳幣 (AUD) | 22.678000 | 0.0290 | 0.1280% |
| 2026-04-21 | 澳幣 (AUD) | 22.649000 | -0.0610 | -0.2686% |
| 2026-04-20 | 澳幣 (AUD) | 22.710000 | -0.1100 | -0.4820% |
| 2026-04-17 | 澳幣 (AUD) | 22.820000 | 0.1040 | 0.4578% |
| 2026-04-16 | 澳幣 (AUD) | 22.716000 | -0.0430 | -0.1889% |
| 2026-04-15 | 澳幣 (AUD) | 22.759000 | 0.0430 | 0.1893% |
| 2026-04-14 | 澳幣 (AUD) | 22.716000 | 0.1740 | 0.7719% |
| 2026-04-13 | 澳幣 (AUD) | 22.542000 | -0.0180 | -0.0798% |
| 2026-04-10 | 澳幣 (AUD) | 22.560000 | -0.0070 | -0.0310% |
| 2026-04-09 | 澳幣 (AUD) | 22.567000 | 0.0320 | 0.1420% |
| 2026-04-08 | 澳幣 (AUD) | 22.535000 | 0.2320 | 1.0402% |
| 2026-04-07 | 澳幣 (AUD) | 22.303000 | 0.0910 | 0.4097% |
| 2026-04-06 | 澳幣 (AUD) | 22.212000 | 0.0600 | 0.2709% |
| 2026-04-03 | 澳幣 (AUD) | 22.152000 | -0.0480 | -0.2162% |
| 2026-04-02 | 澳幣 (AUD) | 22.200000 | -0.1000 | -0.4484% |
| 2026-04-01 | 澳幣 (AUD) | 22.300000 | 0.2730 | 1.2394% |
| 2026-03-31 | 澳幣 (AUD) | 22.027000 | -0.0260 | -0.1179% |
| 2026-03-30 | 澳幣 (AUD) | 22.053000 | -0.0160 | -0.0725% |
| 2026-03-27 | 澳幣 (AUD) | 22.069000 | -0.0580 | -0.2621% |
| 2026-03-26 | 澳幣 (AUD) | 22.127000 | -0.1930 | -0.8647% |
| 2026-03-25 | 澳幣 (AUD) | 22.320000 | -0.1170 | -0.5215% |
| 2026-03-24 | 澳幣 (AUD) | 22.437000 | -0.1600 | -0.7081% |
| 2026-03-23 | 澳幣 (AUD) | 22.597000 | 0.0020 | 0.0089% |
| 2026-03-20 | 澳幣 (AUD) | 22.595000 | 0.0200 | 0.0886% |
| 2026-03-19 | 澳幣 (AUD) | 22.575000 | -0.0760 | -0.3355% |
| 2026-03-18 | 澳幣 (AUD) | 22.651000 | -0.0720 | -0.3169% |
| 2026-03-17 | 澳幣 (AUD) | 22.723000 | 0.0590 | 0.2603% |
| 2026-03-16 | 澳幣 (AUD) | 22.664000 | 0.2000 | 0.8903% |
| 2026-03-13 | 澳幣 (AUD) | 22.464000 | -0.2220 | -0.9786% |
| 2026-03-12 | 澳幣 (AUD) | 22.686000 | -0.1420 | -0.6220% |
| 2026-03-11 | 澳幣 (AUD) | 22.828000 | -0.0470 | -0.2055% |
| 2026-03-10 | 澳幣 (AUD) | 22.875000 | 0.2820 | 1.2482% |
| 2026-03-09 | 澳幣 (AUD) | 22.593000 | 0.2950 | 1.3230% |
| 2026-03-06 | 澳幣 (AUD) | 22.298000 | -0.0070 | -0.0314% |
| 2026-03-05 | 澳幣 (AUD) | 22.305000 | -0.2160 | -0.9591% |
| 2026-03-04 | 澳幣 (AUD) | 22.521000 | 0.3040 | 1.3683% |
| 2026-03-03 | 澳幣 (AUD) | 22.217000 | -0.0740 | -0.3320% |
| 2026-03-02 | 澳幣 (AUD) | 22.291000 | -- | -- |