查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 23.060000 | 0.1380 | 0.6020% |
| 2026-10-28 | 澳幣 (AUD) | 22.922000 | -0.0160 | -0.0698% |
| 2026-10-27 | 澳幣 (AUD) | 22.938000 | 0.0120 | 0.0523% |
| 2026-10-26 | 澳幣 (AUD) | 22.926000 | -0.0540 | -0.2350% |
| 2026-10-23 | 澳幣 (AUD) | 22.980000 | 0.0480 | 0.2093% |
| 2026-10-22 | 澳幣 (AUD) | 22.932000 | 0.0140 | 0.0611% |
| 2026-10-21 | 澳幣 (AUD) | 22.918000 | -0.0350 | -0.1525% |
| 2026-10-20 | 澳幣 (AUD) | 22.953000 | 0.1950 | 0.8568% |
| 2026-10-19 | 澳幣 (AUD) | 22.758000 | 0.1650 | 0.7303% |
| 2026-10-16 | 澳幣 (AUD) | 22.593000 | 0.1770 | 0.7896% |
| 2026-10-15 | 澳幣 (AUD) | 22.416000 | -- | -- |
| 2026-10-14 | 澳幣 (AUD) | 22.416000 | -0.0950 | -0.4220% |
| 2026-10-13 | 澳幣 (AUD) | 22.511000 | 0.2010 | 0.9009% |
| 2026-10-12 | 澳幣 (AUD) | 22.310000 | -0.0440 | -0.1968% |
| 2026-10-09 | 澳幣 (AUD) | 22.354000 | 0.1000 | 0.4494% |
| 2026-10-08 | 澳幣 (AUD) | 22.254000 | 0.0130 | 0.0585% |
| 2026-10-07 | 澳幣 (AUD) | 22.241000 | -0.0600 | -0.2690% |
| 2026-10-06 | 澳幣 (AUD) | 22.301000 | 0.0730 | 0.3284% |
| 2026-10-05 | 澳幣 (AUD) | 22.228000 | -0.0110 | -0.0495% |
| 2026-10-02 | 澳幣 (AUD) | 22.239000 | 0.1280 | 0.5789% |
| 2026-10-01 | 澳幣 (AUD) | 22.111000 | -0.1190 | -0.5353% |
| 2026-09-30 | 澳幣 (AUD) | 22.230000 | -0.1180 | -0.5280% |
| 2026-09-29 | 澳幣 (AUD) | 22.348000 | -0.0710 | -0.3167% |
| 2026-09-28 | 澳幣 (AUD) | 22.419000 | -0.0400 | -0.1781% |
| 2026-09-26 | 澳幣 (AUD) | 22.459000 | 0.0230 | 0.1025% |
| 2026-09-25 | 澳幣 (AUD) | 22.436000 | -0.0120 | -0.0535% |
| 2026-09-24 | 澳幣 (AUD) | 22.448000 | 0.0390 | 0.1740% |
| 2026-09-23 | 澳幣 (AUD) | 22.409000 | -0.1950 | -0.8627% |
| 2026-09-22 | 澳幣 (AUD) | 22.604000 | -0.1200 | -0.5281% |
| 2026-09-21 | 澳幣 (AUD) | 22.724000 | 0.0110 | 0.0484% |
| 2026-09-18 | 澳幣 (AUD) | 22.713000 | -0.0680 | -0.2985% |
| 2026-09-17 | 澳幣 (AUD) | 22.781000 | -0.0710 | -0.3107% |
| 2026-09-16 | 澳幣 (AUD) | 22.852000 | 0.0290 | 0.1271% |
| 2026-09-15 | 澳幣 (AUD) | 22.823000 | 0.0800 | 0.3518% |
| 2026-09-14 | 澳幣 (AUD) | 22.743000 | -0.0610 | -0.2675% |
| 2026-09-11 | 澳幣 (AUD) | 22.804000 | 0.0720 | 0.3167% |
| 2026-09-10 | 澳幣 (AUD) | 22.732000 | -0.1020 | -0.4467% |
| 2026-09-09 | 澳幣 (AUD) | 22.834000 | -0.0370 | -0.1618% |
| 2026-09-08 | 澳幣 (AUD) | 22.871000 | -- | -- |
| 2026-09-07 | 澳幣 (AUD) | 22.871000 | -0.0420 | -0.1833% |
| 2026-09-04 | 澳幣 (AUD) | 22.913000 | -0.0520 | -0.2264% |
| 2026-09-03 | 澳幣 (AUD) | 22.965000 | 0.1070 | 0.4681% |
| 2026-09-02 | 澳幣 (AUD) | 22.858000 | 0.0990 | 0.4350% |
| 2026-09-01 | 澳幣 (AUD) | 22.759000 | -0.0410 | -0.1798% |
| 2026-08-31 | 澳幣 (AUD) | 22.800000 | 0.0440 | 0.1934% |
| 2026-08-28 | 澳幣 (AUD) | 22.756000 | -0.1580 | -0.6895% |
| 2026-08-27 | 澳幣 (AUD) | 22.914000 | 0.0020 | 0.0087% |
| 2026-08-26 | 澳幣 (AUD) | 22.912000 | -0.0090 | -0.0393% |
| 2026-08-25 | 澳幣 (AUD) | 22.921000 | 0.0300 | 0.1311% |
| 2026-08-24 | 澳幣 (AUD) | 22.891000 | -0.0680 | -0.2962% |
| 2026-08-21 | 澳幣 (AUD) | 22.959000 | 0.1250 | 0.5474% |
| 2026-08-20 | 澳幣 (AUD) | 22.834000 | -0.0320 | -0.1399% |
| 2026-08-19 | 澳幣 (AUD) | 22.866000 | 0.0910 | 0.3996% |
| 2026-08-18 | 澳幣 (AUD) | 22.775000 | 0.0330 | 0.1451% |
| 2026-08-17 | 澳幣 (AUD) | 22.742000 | -0.0770 | -0.3374% |
| 2026-08-14 | 澳幣 (AUD) | 22.819000 | 0.0180 | 0.0789% |
| 2026-08-13 | 澳幣 (AUD) | 22.801000 | -0.0960 | -0.4193% |
| 2026-08-12 | 澳幣 (AUD) | 22.897000 | 0.0120 | 0.0524% |
| 2026-08-11 | 澳幣 (AUD) | 22.885000 | 0.0210 | 0.0918% |
| 2026-08-10 | 澳幣 (AUD) | 22.864000 | -0.0560 | -0.2443% |
| 2026-08-07 | 澳幣 (AUD) | 22.920000 | 0.1510 | 0.6632% |
| 2026-08-06 | 澳幣 (AUD) | 22.769000 | -0.1050 | -0.4590% |
| 2026-08-05 | 澳幣 (AUD) | 22.874000 | -0.0690 | -0.3007% |
| 2026-08-04 | 澳幣 (AUD) | 22.943000 | 0.1300 | 0.5699% |
| 2026-08-03 | 澳幣 (AUD) | 22.813000 | 0.0210 | 0.0921% |
| 2026-07-31 | 澳幣 (AUD) | 22.792000 | -0.1000 | -0.4368% |
| 2026-07-30 | 澳幣 (AUD) | 22.892000 | 0.3600 | 1.5977% |
| 2026-07-29 | 澳幣 (AUD) | 22.532000 | -0.1880 | -0.8275% |
| 2026-07-28 | 澳幣 (AUD) | 22.720000 | 0.0330 | 0.1455% |
| 2026-07-27 | 澳幣 (AUD) | 22.687000 | -0.0570 | -0.2506% |
| 2026-07-24 | 澳幣 (AUD) | 22.744000 | 0.1320 | 0.5838% |
| 2026-07-23 | 澳幣 (AUD) | 22.612000 | -0.1600 | -0.7026% |
| 2026-07-22 | 澳幣 (AUD) | 22.772000 | -0.0200 | -0.0878% |
| 2026-07-21 | 澳幣 (AUD) | 22.792000 | 0.0970 | 0.4274% |
| 2026-07-20 | 澳幣 (AUD) | 22.695000 | 0.0410 | 0.1810% |
| 2026-07-17 | 澳幣 (AUD) | 22.654000 | -0.0330 | -0.1455% |
| 2026-07-16 | 澳幣 (AUD) | 22.687000 | 0.0490 | 0.2165% |
| 2026-07-15 | 澳幣 (AUD) | 22.638000 | 0.0930 | 0.4125% |
| 2026-07-14 | 澳幣 (AUD) | 22.545000 | 0.1220 | 0.5441% |
| 2026-07-13 | 澳幣 (AUD) | 22.423000 | -0.0730 | -0.3245% |
| 2026-07-10 | 澳幣 (AUD) | 22.496000 | 0.0430 | 0.1915% |
| 2026-07-09 | 澳幣 (AUD) | 22.453000 | 0.2090 | 0.9396% |
| 2026-07-08 | 澳幣 (AUD) | 22.244000 | -0.1590 | -0.7097% |
| 2026-07-07 | 澳幣 (AUD) | 22.403000 | 0.0570 | 0.2551% |
| 2026-07-06 | 澳幣 (AUD) | 22.346000 | 0.0890 | 0.3999% |
| 2026-07-03 | 澳幣 (AUD) | 22.257000 | 0.0270 | 0.1215% |
| 2026-07-02 | 澳幣 (AUD) | 22.230000 | 0.1230 | 0.5564% |
| 2026-07-01 | 澳幣 (AUD) | 22.107000 | -- | -- |