華南銀行澳幣即期賣出價走勢圖

模式
漲跌 -0.931000 (-4.5359%)
最高 21.141000 (3.0012%)
最低 19.384000 (-5.5591%)
平均 20.5395 (0.0706%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-05-20 澳幣 (AUD) 19.594000 -0.0240 -0.1223%
2025-05-19 澳幣 (AUD) 19.618000 0.2310 1.1915%
2025-05-17 澳幣 (AUD) 19.387000 0.0030 0.0155%
2025-05-16 澳幣 (AUD) 19.384000 -0.0150 -0.0773%
2025-05-15 澳幣 (AUD) 19.399000 -0.2010 -1.0255%
2025-05-14 澳幣 (AUD) 19.600000 -0.1990 -1.0051%
2025-05-13 澳幣 (AUD) 19.799000 0.3960 2.0409%
2025-05-12 澳幣 (AUD) 19.403000 -0.1600 -0.8179%
2025-05-10 澳幣 (AUD) 19.563000 0.0030 0.0153%
2025-05-09 澳幣 (AUD) 19.560000 0.0110 0.0563%
2025-05-08 澳幣 (AUD) 19.549000 -0.1160 -0.5899%
2025-05-07 澳幣 (AUD) 19.665000 -0.0620 -0.3143%
2025-05-06 澳幣 (AUD) 19.727000 0.1420 0.7250%
2025-05-05 澳幣 (AUD) 19.585000 -0.4160 -2.0799%
2025-05-03 澳幣 (AUD) 20.001000 -- --
2025-05-02 澳幣 (AUD) 20.001000 -0.4810 -2.3484%
2025-05-01 澳幣 (AUD) 20.482000 -0.0850 -0.4133%
2025-04-30 澳幣 (AUD) 20.567000 -0.1090 -0.5272%
2025-04-29 澳幣 (AUD) 20.676000 -0.2270 -1.0860%
2025-04-28 澳幣 (AUD) 20.903000 0.0090 0.0431%
2025-04-25 澳幣 (AUD) 20.894000 -0.0070 -0.0335%
2025-04-24 澳幣 (AUD) 20.901000 0.0980 0.4711%
2025-04-23 澳幣 (AUD) 20.803000 -0.0510 -0.2446%
2025-04-22 澳幣 (AUD) 20.854000 -0.0490 -0.2344%
2025-04-21 澳幣 (AUD) 20.903000 0.0130 0.0622%
2025-04-18 澳幣 (AUD) 20.890000 0.0410 0.1967%
2025-04-17 澳幣 (AUD) 20.849000 -0.0220 -0.1054%
2025-04-16 澳幣 (AUD) 20.871000 0.1050 0.5056%
2025-04-15 澳幣 (AUD) 20.766000 0.1470 0.7129%
2025-04-14 澳幣 (AUD) 20.619000 0.1000 0.4874%
2025-04-11 澳幣 (AUD) 20.519000 0.0370 0.1806%
2025-04-10 澳幣 (AUD) 20.482000 0.5620 2.8213%
2025-04-09 澳幣 (AUD) 19.920000 -0.0110 -0.0552%
2025-04-08 澳幣 (AUD) 19.931000 0.0420 0.2112%
2025-04-07 澳幣 (AUD) 19.889000 -0.2100 -1.0448%
2025-04-04 澳幣 (AUD) 20.099000 -1.0290 -4.8703%
2025-04-03 澳幣 (AUD) 21.128000 0.1670 0.7967%
2025-04-02 澳幣 (AUD) 20.961000 0.0100 0.0477%
2025-04-01 澳幣 (AUD) 20.951000 0.1450 0.6969%
2025-03-31 澳幣 (AUD) 20.806000 -0.1410 -0.6731%
2025-03-28 澳幣 (AUD) 20.947000 -0.0400 -0.1906%
2025-03-27 澳幣 (AUD) 20.987000 0.0200 0.0954%
2025-03-26 澳幣 (AUD) 20.967000 -0.0030 -0.0143%
2025-03-25 澳幣 (AUD) 20.970000 0.1130 0.5418%
2025-03-24 澳幣 (AUD) 20.857000 0.1010 0.4866%
2025-03-21 澳幣 (AUD) 20.756000 -0.1360 -0.6510%
2025-03-20 澳幣 (AUD) 20.892000 -0.1310 -0.6231%
2025-03-19 澳幣 (AUD) 21.023000 -0.0480 -0.2278%
2025-03-18 澳幣 (AUD) 21.071000 -0.0700 -0.3311%
2025-03-17 澳幣 (AUD) 21.141000 0.2020 0.9647%
2025-03-14 澳幣 (AUD) 20.939000 0.1020 0.4895%
2025-03-13 澳幣 (AUD) 20.837000 -0.0380 -0.1820%
2025-03-12 澳幣 (AUD) 20.875000 0.0890 0.4282%
2025-03-11 澳幣 (AUD) 20.786000 -0.0840 -0.4025%
2025-03-10 澳幣 (AUD) 20.870000 0.0430 0.2065%
2025-03-07 澳幣 (AUD) 20.827000 -0.1360 -0.6488%
2025-03-06 澳幣 (AUD) 20.963000 0.1600 0.7691%
2025-03-05 澳幣 (AUD) 20.803000 0.2690 1.3100%
2025-03-04 澳幣 (AUD) 20.534000 -0.1250 -0.6051%
2025-03-03 澳幣 (AUD) 20.659000 0.1410 0.6872%
2025-02-28 澳幣 (AUD) 20.518000 -0.1190 -0.5766%
2025-02-27 澳幣 (AUD) 20.637000 -0.1850 -0.8885%
2025-02-26 澳幣 (AUD) 20.822000 -0.0520 -0.2491%
2025-02-25 澳幣 (AUD) 20.874000 -0.0050 -0.0239%
2025-02-24 澳幣 (AUD) 20.879000 -0.1080 -0.5146%
2025-02-21 澳幣 (AUD) 20.987000 -0.0830 -0.3939%
2025-02-20 澳幣 (AUD) 21.070000 0.1660 0.7941%
2025-02-19 澳幣 (AUD) 20.904000 -0.0190 -0.0908%
2025-02-18 澳幣 (AUD) 20.923000 0.0060 0.0287%
2025-02-17 澳幣 (AUD) 20.917000 -0.0350 -0.1670%
2025-02-14 澳幣 (AUD) 20.952000 0.1940 0.9346%
2025-02-13 澳幣 (AUD) 20.758000 0.0370 0.1786%
2025-02-12 澳幣 (AUD) 20.721000 -0.0320 -0.1542%
2025-02-11 澳幣 (AUD) 20.753000 0.0100 0.0482%
2025-02-10 澳幣 (AUD) 20.743000 0.0710 0.3435%
2025-02-08 澳幣 (AUD) 20.672000 0.0400 0.1939%
2025-02-07 澳幣 (AUD) 20.632000 -0.0810 -0.3911%
2025-02-06 澳幣 (AUD) 20.713000 -0.0610 -0.2936%
2025-02-05 澳幣 (AUD) 20.774000 0.0520 0.2509%
2025-02-04 澳幣 (AUD) 20.722000 0.1970 0.9598%
2025-02-03 澳幣 (AUD) 20.525000 -- --