漲跌 |
-0.931000 (-4.5359%)
|
最高 |
21.141000 (3.0012%) |
最低 |
19.384000 (-5.5591%) |
平均 |
20.5395 (0.0706%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-05-20 |
澳幣 (AUD)
|
19.594000
|
-0.0240 |
-0.1223% |
2025-05-19 |
澳幣 (AUD)
|
19.618000
|
0.2310 |
1.1915% |
2025-05-17 |
澳幣 (AUD)
|
19.387000
|
0.0030 |
0.0155% |
2025-05-16 |
澳幣 (AUD)
|
19.384000
|
-0.0150 |
-0.0773% |
2025-05-15 |
澳幣 (AUD)
|
19.399000
|
-0.2010 |
-1.0255% |
2025-05-14 |
澳幣 (AUD)
|
19.600000
|
-0.1990 |
-1.0051% |
2025-05-13 |
澳幣 (AUD)
|
19.799000
|
0.3960 |
2.0409% |
2025-05-12 |
澳幣 (AUD)
|
19.403000
|
-0.1600 |
-0.8179% |
2025-05-10 |
澳幣 (AUD)
|
19.563000
|
0.0030 |
0.0153% |
2025-05-09 |
澳幣 (AUD)
|
19.560000
|
0.0110 |
0.0563% |
2025-05-08 |
澳幣 (AUD)
|
19.549000
|
-0.1160 |
-0.5899% |
2025-05-07 |
澳幣 (AUD)
|
19.665000
|
-0.0620 |
-0.3143% |
2025-05-06 |
澳幣 (AUD)
|
19.727000
|
0.1420 |
0.7250% |
2025-05-05 |
澳幣 (AUD)
|
19.585000
|
-0.4160 |
-2.0799% |
2025-05-03 |
澳幣 (AUD)
|
20.001000
|
-- |
-- |
2025-05-02 |
澳幣 (AUD)
|
20.001000
|
-0.4810 |
-2.3484% |
2025-05-01 |
澳幣 (AUD)
|
20.482000
|
-0.0850 |
-0.4133% |
2025-04-30 |
澳幣 (AUD)
|
20.567000
|
-0.1090 |
-0.5272% |
2025-04-29 |
澳幣 (AUD)
|
20.676000
|
-0.2270 |
-1.0860% |
2025-04-28 |
澳幣 (AUD)
|
20.903000
|
0.0090 |
0.0431% |
2025-04-25 |
澳幣 (AUD)
|
20.894000
|
-0.0070 |
-0.0335% |
2025-04-24 |
澳幣 (AUD)
|
20.901000
|
0.0980 |
0.4711% |
2025-04-23 |
澳幣 (AUD)
|
20.803000
|
-0.0510 |
-0.2446% |
2025-04-22 |
澳幣 (AUD)
|
20.854000
|
-0.0490 |
-0.2344% |
2025-04-21 |
澳幣 (AUD)
|
20.903000
|
0.0130 |
0.0622% |
2025-04-18 |
澳幣 (AUD)
|
20.890000
|
0.0410 |
0.1967% |
2025-04-17 |
澳幣 (AUD)
|
20.849000
|
-0.0220 |
-0.1054% |
2025-04-16 |
澳幣 (AUD)
|
20.871000
|
0.1050 |
0.5056% |
2025-04-15 |
澳幣 (AUD)
|
20.766000
|
0.1470 |
0.7129% |
2025-04-14 |
澳幣 (AUD)
|
20.619000
|
0.1000 |
0.4874% |
2025-04-11 |
澳幣 (AUD)
|
20.519000
|
0.0370 |
0.1806% |
2025-04-10 |
澳幣 (AUD)
|
20.482000
|
0.5620 |
2.8213% |
2025-04-09 |
澳幣 (AUD)
|
19.920000
|
-0.0110 |
-0.0552% |
2025-04-08 |
澳幣 (AUD)
|
19.931000
|
0.0420 |
0.2112% |
2025-04-07 |
澳幣 (AUD)
|
19.889000
|
-0.2100 |
-1.0448% |
2025-04-04 |
澳幣 (AUD)
|
20.099000
|
-1.0290 |
-4.8703% |
2025-04-03 |
澳幣 (AUD)
|
21.128000
|
0.1670 |
0.7967% |
2025-04-02 |
澳幣 (AUD)
|
20.961000
|
0.0100 |
0.0477% |
2025-04-01 |
澳幣 (AUD)
|
20.951000
|
0.1450 |
0.6969% |
2025-03-31 |
澳幣 (AUD)
|
20.806000
|
-0.1410 |
-0.6731% |
2025-03-28 |
澳幣 (AUD)
|
20.947000
|
-0.0400 |
-0.1906% |
2025-03-27 |
澳幣 (AUD)
|
20.987000
|
0.0200 |
0.0954% |
2025-03-26 |
澳幣 (AUD)
|
20.967000
|
-0.0030 |
-0.0143% |
2025-03-25 |
澳幣 (AUD)
|
20.970000
|
0.1130 |
0.5418% |
2025-03-24 |
澳幣 (AUD)
|
20.857000
|
0.1010 |
0.4866% |
2025-03-21 |
澳幣 (AUD)
|
20.756000
|
-0.1360 |
-0.6510% |
2025-03-20 |
澳幣 (AUD)
|
20.892000
|
-0.1310 |
-0.6231% |
2025-03-19 |
澳幣 (AUD)
|
21.023000
|
-0.0480 |
-0.2278% |
2025-03-18 |
澳幣 (AUD)
|
21.071000
|
-0.0700 |
-0.3311% |
2025-03-17 |
澳幣 (AUD)
|
21.141000
|
0.2020 |
0.9647% |
2025-03-14 |
澳幣 (AUD)
|
20.939000
|
0.1020 |
0.4895% |
2025-03-13 |
澳幣 (AUD)
|
20.837000
|
-0.0380 |
-0.1820% |
2025-03-12 |
澳幣 (AUD)
|
20.875000
|
0.0890 |
0.4282% |
2025-03-11 |
澳幣 (AUD)
|
20.786000
|
-0.0840 |
-0.4025% |
2025-03-10 |
澳幣 (AUD)
|
20.870000
|
0.0430 |
0.2065% |
2025-03-07 |
澳幣 (AUD)
|
20.827000
|
-0.1360 |
-0.6488% |
2025-03-06 |
澳幣 (AUD)
|
20.963000
|
0.1600 |
0.7691% |
2025-03-05 |
澳幣 (AUD)
|
20.803000
|
0.2690 |
1.3100% |
2025-03-04 |
澳幣 (AUD)
|
20.534000
|
-0.1250 |
-0.6051% |
2025-03-03 |
澳幣 (AUD)
|
20.659000
|
0.1410 |
0.6872% |
2025-02-28 |
澳幣 (AUD)
|
20.518000
|
-0.1190 |
-0.5766% |
2025-02-27 |
澳幣 (AUD)
|
20.637000
|
-0.1850 |
-0.8885% |
2025-02-26 |
澳幣 (AUD)
|
20.822000
|
-0.0520 |
-0.2491% |
2025-02-25 |
澳幣 (AUD)
|
20.874000
|
-0.0050 |
-0.0239% |
2025-02-24 |
澳幣 (AUD)
|
20.879000
|
-0.1080 |
-0.5146% |
2025-02-21 |
澳幣 (AUD)
|
20.987000
|
-0.0830 |
-0.3939% |
2025-02-20 |
澳幣 (AUD)
|
21.070000
|
0.1660 |
0.7941% |
2025-02-19 |
澳幣 (AUD)
|
20.904000
|
-0.0190 |
-0.0908% |
2025-02-18 |
澳幣 (AUD)
|
20.923000
|
0.0060 |
0.0287% |
2025-02-17 |
澳幣 (AUD)
|
20.917000
|
-0.0350 |
-0.1670% |
2025-02-14 |
澳幣 (AUD)
|
20.952000
|
0.1940 |
0.9346% |
2025-02-13 |
澳幣 (AUD)
|
20.758000
|
0.0370 |
0.1786% |
2025-02-12 |
澳幣 (AUD)
|
20.721000
|
-0.0320 |
-0.1542% |
2025-02-11 |
澳幣 (AUD)
|
20.753000
|
0.0100 |
0.0482% |
2025-02-10 |
澳幣 (AUD)
|
20.743000
|
0.0710 |
0.3435% |
2025-02-08 |
澳幣 (AUD)
|
20.672000
|
0.0400 |
0.1939% |
2025-02-07 |
澳幣 (AUD)
|
20.632000
|
-0.0810 |
-0.3911% |
2025-02-06 |
澳幣 (AUD)
|
20.713000
|
-0.0610 |
-0.2936% |
2025-02-05 |
澳幣 (AUD)
|
20.774000
|
0.0520 |
0.2509% |
2025-02-04 |
澳幣 (AUD)
|
20.722000
|
0.1970 |
0.9598% |
2025-02-03 |
澳幣 (AUD)
|
20.525000
|
-- |
-- |