| 漲跌 | 0.593000 (3.0311%) |
| 最高 | 20.293000 (3.7262%) |
| 最低 | 19.003000 (-2.8675%) |
| 平均 | 19.5163 (-0.2439%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 澳幣 (AUD) | 20.157000 | -0.1360 | -0.6702% |
| 2025-09-11 | 澳幣 (AUD) | 20.293000 | 0.1180 | 0.5849% |
| 2025-09-10 | 澳幣 (AUD) | 20.175000 | 0.0620 | 0.3083% |
| 2025-09-09 | 澳幣 (AUD) | 20.113000 | -0.0870 | -0.4307% |
| 2025-09-08 | 澳幣 (AUD) | 20.200000 | 0.0060 | 0.0297% |
| 2025-09-05 | 澳幣 (AUD) | 20.194000 | 0.1100 | 0.5477% |
| 2025-09-04 | 澳幣 (AUD) | 20.084000 | -0.1300 | -0.6431% |
| 2025-09-03 | 澳幣 (AUD) | 20.214000 | 0.1260 | 0.6272% |
| 2025-09-02 | 澳幣 (AUD) | 20.088000 | -0.0820 | -0.4065% |
| 2025-09-01 | 澳幣 (AUD) | 20.170000 | 0.0450 | 0.2236% |
| 2025-08-29 | 澳幣 (AUD) | 20.125000 | 0.0580 | 0.2890% |
| 2025-08-28 | 澳幣 (AUD) | 20.067000 | 0.1090 | 0.5461% |
| 2025-08-27 | 澳幣 (AUD) | 19.958000 | 0.0090 | 0.0451% |
| 2025-08-26 | 澳幣 (AUD) | 19.949000 | 0.0670 | 0.3370% |
| 2025-08-25 | 澳幣 (AUD) | 19.882000 | -0.0550 | -0.2759% |
| 2025-08-22 | 澳幣 (AUD) | 19.937000 | 0.2440 | 1.2390% |
| 2025-08-21 | 澳幣 (AUD) | 19.693000 | 0.1160 | 0.5925% |
| 2025-08-20 | 澳幣 (AUD) | 19.577000 | 0.0220 | 0.1125% |
| 2025-08-19 | 澳幣 (AUD) | 19.555000 | -0.0500 | -0.2550% |
| 2025-08-18 | 澳幣 (AUD) | 19.605000 | -0.0400 | -0.2036% |
| 2025-08-15 | 澳幣 (AUD) | 19.645000 | 0.0940 | 0.4808% |
| 2025-08-14 | 澳幣 (AUD) | 19.551000 | -0.1610 | -0.8168% |
| 2025-08-13 | 澳幣 (AUD) | 19.712000 | -0.0130 | -0.0659% |
| 2025-08-12 | 澳幣 (AUD) | 19.725000 | 0.1470 | 0.7508% |
| 2025-08-11 | 澳幣 (AUD) | 19.578000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.578000 | 0.1060 | 0.5444% |
| 2025-08-07 | 澳幣 (AUD) | 19.472000 | -0.1210 | -0.6176% |
| 2025-08-06 | 澳幣 (AUD) | 19.593000 | 0.1440 | 0.7404% |
| 2025-08-05 | 澳幣 (AUD) | 19.449000 | 0.0050 | 0.0257% |
| 2025-08-04 | 澳幣 (AUD) | 19.444000 | -0.0690 | -0.3536% |
| 2025-08-01 | 澳幣 (AUD) | 19.513000 | 0.1830 | 0.9467% |
| 2025-07-31 | 澳幣 (AUD) | 19.330000 | 0.0640 | 0.3322% |
| 2025-07-30 | 澳幣 (AUD) | 19.266000 | -0.1540 | -0.7930% |
| 2025-07-29 | 澳幣 (AUD) | 19.420000 | 0.0830 | 0.4292% |
| 2025-07-28 | 澳幣 (AUD) | 19.337000 | -0.0650 | -0.3350% |
| 2025-07-26 | 澳幣 (AUD) | 19.402000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.402000 | -0.1030 | -0.5281% |
| 2025-07-24 | 澳幣 (AUD) | 19.505000 | 0.0870 | 0.4480% |
| 2025-07-23 | 澳幣 (AUD) | 19.418000 | 0.0260 | 0.1341% |
| 2025-07-22 | 澳幣 (AUD) | 19.392000 | 0.0820 | 0.4247% |
| 2025-07-21 | 澳幣 (AUD) | 19.310000 | 0.0240 | 0.1244% |
| 2025-07-19 | 澳幣 (AUD) | 19.286000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.286000 | 0.1170 | 0.6104% |
| 2025-07-17 | 澳幣 (AUD) | 19.169000 | -0.1600 | -0.8278% |
| 2025-07-16 | 澳幣 (AUD) | 19.329000 | 0.1460 | 0.7611% |
| 2025-07-15 | 澳幣 (AUD) | 19.183000 | -0.1290 | -0.6680% |
| 2025-07-14 | 澳幣 (AUD) | 19.312000 | 0.0080 | 0.0414% |
| 2025-07-12 | 澳幣 (AUD) | 19.304000 | 0.0010 | 0.0052% |
| 2025-07-11 | 澳幣 (AUD) | 19.303000 | -0.0030 | -0.0155% |
| 2025-07-10 | 澳幣 (AUD) | 19.306000 | 0.1720 | 0.8989% |
| 2025-07-09 | 澳幣 (AUD) | 19.134000 | 0.0700 | 0.3672% |
| 2025-07-08 | 澳幣 (AUD) | 19.064000 | 0.0610 | 0.3210% |
| 2025-07-07 | 澳幣 (AUD) | 19.003000 | -0.0410 | -0.2153% |
| 2025-07-05 | 澳幣 (AUD) | 19.044000 | -0.0030 | -0.0158% |
| 2025-07-04 | 澳幣 (AUD) | 19.047000 | 0.0070 | 0.0368% |
| 2025-07-03 | 澳幣 (AUD) | 19.040000 | -0.1180 | -0.6159% |
| 2025-07-02 | 澳幣 (AUD) | 19.158000 | -0.1030 | -0.5348% |
| 2025-07-01 | 澳幣 (AUD) | 19.261000 | -0.0840 | -0.4342% |
| 2025-06-30 | 澳幣 (AUD) | 19.345000 | 0.1880 | 0.9814% |
| 2025-06-28 | 澳幣 (AUD) | 19.157000 | -0.0090 | -0.0470% |
| 2025-06-27 | 澳幣 (AUD) | 19.166000 | -0.0220 | -0.1147% |
| 2025-06-26 | 澳幣 (AUD) | 19.188000 | 0.0110 | 0.0574% |
| 2025-06-25 | 澳幣 (AUD) | 19.177000 | -0.1220 | -0.6322% |
| 2025-06-24 | 澳幣 (AUD) | 19.299000 | 0.0830 | 0.4319% |
| 2025-06-23 | 澳幣 (AUD) | 19.216000 | 0.0660 | 0.3446% |
| 2025-06-21 | 澳幣 (AUD) | 19.150000 | -0.0120 | -0.0626% |
| 2025-06-20 | 澳幣 (AUD) | 19.162000 | -0.0650 | -0.3381% |
| 2025-06-19 | 澳幣 (AUD) | 19.227000 | -0.1230 | -0.6357% |
| 2025-06-18 | 澳幣 (AUD) | 19.350000 | 0.0330 | 0.1708% |
| 2025-06-17 | 澳幣 (AUD) | 19.317000 | -0.0770 | -0.3970% |
| 2025-06-16 | 澳幣 (AUD) | 19.394000 | -0.0160 | -0.0824% |
| 2025-06-14 | 澳幣 (AUD) | 19.410000 | -0.0060 | -0.0309% |
| 2025-06-13 | 澳幣 (AUD) | 19.416000 | -0.0300 | -0.1543% |
| 2025-06-12 | 澳幣 (AUD) | 19.446000 | -0.1590 | -0.8110% |
| 2025-06-11 | 澳幣 (AUD) | 19.605000 | -0.0230 | -0.1172% |
| 2025-06-10 | 澳幣 (AUD) | 19.628000 | -0.0090 | -0.0458% |
| 2025-06-09 | 澳幣 (AUD) | 19.637000 | 0.0990 | 0.5067% |
| 2025-06-07 | 澳幣 (AUD) | 19.538000 | -0.0010 | -0.0051% |
| 2025-06-06 | 澳幣 (AUD) | 19.539000 | -0.0430 | -0.2196% |
| 2025-06-05 | 澳幣 (AUD) | 19.582000 | 0.0410 | 0.2098% |
| 2025-06-04 | 澳幣 (AUD) | 19.541000 | 0.0500 | 0.2565% |
| 2025-06-03 | 澳幣 (AUD) | 19.491000 | -0.0730 | -0.3731% |
| 2025-06-02 | 澳幣 (AUD) | 19.564000 | -- | -- |