| 漲跌 | 0.796000 (3.8203%) |
| 最高 | 22.212000 (6.6040%) |
| 最低 | 20.836000 (0.0000%) |
| 平均 | 21.5454 (3.4049%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳幣 (AUD) | 21.632000 | 0.0190 | 0.0879% |
| 2024-07-25 | 澳幣 (AUD) | 21.613000 | -0.1650 | -0.7576% |
| 2024-07-24 | 澳幣 (AUD) | 21.778000 | -0.0620 | -0.2839% |
| 2024-07-23 | 澳幣 (AUD) | 21.840000 | -0.0720 | -0.3286% |
| 2024-07-22 | 澳幣 (AUD) | 21.912000 | -0.1010 | -0.4588% |
| 2024-07-19 | 澳幣 (AUD) | 22.013000 | -0.0200 | -0.0908% |
| 2024-07-18 | 澳幣 (AUD) | 22.033000 | -0.0100 | -0.0454% |
| 2024-07-17 | 澳幣 (AUD) | 22.043000 | -0.0040 | -0.0181% |
| 2024-07-16 | 澳幣 (AUD) | 22.047000 | -0.1350 | -0.6086% |
| 2024-07-15 | 澳幣 (AUD) | 22.182000 | -0.0300 | -0.1351% |
| 2024-07-12 | 澳幣 (AUD) | 22.212000 | 0.0790 | 0.3569% |
| 2024-07-11 | 澳幣 (AUD) | 22.133000 | 0.0450 | 0.2037% |
| 2024-07-10 | 澳幣 (AUD) | 22.088000 | 0.0650 | 0.2951% |
| 2024-07-09 | 澳幣 (AUD) | 22.023000 | 0.0200 | 0.0909% |
| 2024-07-08 | 澳幣 (AUD) | 22.003000 | 0.0030 | 0.0136% |
| 2024-07-05 | 澳幣 (AUD) | 22.000000 | 0.0500 | 0.2278% |
| 2024-07-04 | 澳幣 (AUD) | 21.950000 | -0.0820 | -0.3722% |
| 2024-07-03 | 澳幣 (AUD) | 22.032000 | 0.2050 | 0.9392% |
| 2024-07-02 | 澳幣 (AUD) | 21.827000 | 0.0900 | 0.4140% |
| 2024-07-01 | 澳幣 (AUD) | 21.737000 | -0.0070 | -0.0322% |
| 2024-06-28 | 澳幣 (AUD) | 21.744000 | 0.0130 | 0.0598% |
| 2024-06-27 | 澳幣 (AUD) | 21.731000 | -0.0120 | -0.0552% |
| 2024-06-26 | 澳幣 (AUD) | 21.743000 | 0.0960 | 0.4435% |
| 2024-06-25 | 澳幣 (AUD) | 21.647000 | -0.0210 | -0.0969% |
| 2024-06-24 | 澳幣 (AUD) | 21.668000 | 0.0760 | 0.3520% |
| 2024-06-21 | 澳幣 (AUD) | 21.592000 | -0.0400 | -0.1849% |
| 2024-06-20 | 澳幣 (AUD) | 21.632000 | -0.0580 | -0.2674% |
| 2024-06-19 | 澳幣 (AUD) | 21.690000 | 0.0340 | 0.1570% |
| 2024-06-18 | 澳幣 (AUD) | 21.656000 | 0.1890 | 0.8804% |
| 2024-06-17 | 澳幣 (AUD) | 21.467000 | -0.0260 | -0.1210% |
| 2024-06-14 | 澳幣 (AUD) | 21.493000 | -0.0810 | -0.3755% |
| 2024-06-13 | 澳幣 (AUD) | 21.574000 | -0.2310 | -1.0594% |
| 2024-06-12 | 澳幣 (AUD) | 21.805000 | 0.3320 | 1.5461% |
| 2024-06-11 | 澳幣 (AUD) | 21.473000 | 0.0590 | 0.2755% |
| 2024-06-10 | 澳幣 (AUD) | 21.414000 | 0.0710 | 0.3327% |
| 2024-06-07 | 澳幣 (AUD) | 21.343000 | -0.2510 | -1.1624% |
| 2024-06-06 | 澳幣 (AUD) | 21.594000 | 0.0150 | 0.0695% |
| 2024-06-05 | 澳幣 (AUD) | 21.579000 | -0.0430 | -0.1989% |
| 2024-06-04 | 澳幣 (AUD) | 21.622000 | -0.1280 | -0.5885% |
| 2024-06-03 | 澳幣 (AUD) | 21.750000 | 0.1250 | 0.5780% |
| 2024-05-31 | 澳幣 (AUD) | 21.625000 | -0.0260 | -0.1201% |
| 2024-05-30 | 澳幣 (AUD) | 21.651000 | 0.1700 | 0.7914% |
| 2024-05-29 | 澳幣 (AUD) | 21.481000 | -0.0590 | -0.2739% |
| 2024-05-28 | 澳幣 (AUD) | 21.540000 | 0.0160 | 0.0743% |
| 2024-05-27 | 澳幣 (AUD) | 21.524000 | 0.0410 | 0.1908% |
| 2024-05-24 | 澳幣 (AUD) | 21.483000 | 0.0110 | 0.0512% |
| 2024-05-23 | 澳幣 (AUD) | 21.472000 | -0.0500 | -0.2323% |
| 2024-05-22 | 澳幣 (AUD) | 21.522000 | -0.1080 | -0.4993% |
| 2024-05-21 | 澳幣 (AUD) | 21.630000 | 0.0100 | 0.0463% |
| 2024-05-20 | 澳幣 (AUD) | 21.620000 | -0.0080 | -0.0370% |
| 2024-05-17 | 澳幣 (AUD) | 21.628000 | 0.0720 | 0.3340% |
| 2024-05-16 | 澳幣 (AUD) | 21.556000 | -0.0940 | -0.4342% |
| 2024-05-15 | 澳幣 (AUD) | 21.650000 | 0.0680 | 0.3151% |
| 2024-05-14 | 澳幣 (AUD) | 21.582000 | 0.0560 | 0.2602% |
| 2024-05-13 | 澳幣 (AUD) | 21.526000 | 0.0150 | 0.0697% |
| 2024-05-10 | 澳幣 (AUD) | 21.511000 | -0.0220 | -0.1022% |
| 2024-05-09 | 澳幣 (AUD) | 21.533000 | 0.0910 | 0.4244% |
| 2024-05-08 | 澳幣 (AUD) | 21.442000 | -0.0590 | -0.2744% |
| 2024-05-07 | 澳幣 (AUD) | 21.501000 | -0.0250 | -0.1161% |
| 2024-05-06 | 澳幣 (AUD) | 21.526000 | 0.0050 | 0.0232% |
| 2024-05-03 | 澳幣 (AUD) | 21.521000 | 0.1460 | 0.6830% |
| 2024-05-02 | 澳幣 (AUD) | 21.375000 | 0.1380 | 0.6498% |
| 2024-05-01 | 澳幣 (AUD) | 21.237000 | 0.0190 | 0.0895% |
| 2024-04-30 | 澳幣 (AUD) | 21.218000 | -0.2470 | -1.1507% |
| 2024-04-29 | 澳幣 (AUD) | 21.465000 | 0.1050 | 0.4916% |
| 2024-04-26 | 澳幣 (AUD) | 21.360000 | 0.0660 | 0.3099% |
| 2024-04-25 | 澳幣 (AUD) | 21.294000 | 0.0960 | 0.4529% |
| 2024-04-24 | 澳幣 (AUD) | 21.198000 | -0.0180 | -0.0848% |
| 2024-04-23 | 澳幣 (AUD) | 21.216000 | 0.0950 | 0.4498% |
| 2024-04-22 | 澳幣 (AUD) | 21.121000 | 0.1320 | 0.6289% |
| 2024-04-19 | 澳幣 (AUD) | 20.989000 | 0.0430 | 0.2053% |
| 2024-04-18 | 澳幣 (AUD) | 20.946000 | -0.0050 | -0.0239% |
| 2024-04-17 | 澳幣 (AUD) | 20.951000 | 0.0170 | 0.0812% |
| 2024-04-16 | 澳幣 (AUD) | 20.934000 | -0.0960 | -0.4565% |
| 2024-04-15 | 澳幣 (AUD) | 21.030000 | 0.0110 | 0.0523% |
| 2024-04-12 | 澳幣 (AUD) | 21.019000 | -0.0960 | -0.4547% |
| 2024-04-11 | 澳幣 (AUD) | 21.115000 | 0.1870 | 0.8935% |
| 2024-04-10 | 澳幣 (AUD) | 20.928000 | -0.4340 | -2.0316% |
| 2024-04-09 | 澳幣 (AUD) | 21.362000 | 0.0690 | 0.3241% |
| 2024-04-08 | 澳幣 (AUD) | 21.293000 | 0.0840 | 0.3961% |
| 2024-04-05 | 澳幣 (AUD) | 21.209000 | -0.0990 | -0.4646% |
| 2024-04-04 | 澳幣 (AUD) | 21.308000 | 0.1860 | 0.8806% |
| 2024-04-03 | 澳幣 (AUD) | 21.122000 | 0.1250 | 0.5953% |
| 2024-04-02 | 澳幣 (AUD) | 20.997000 | 0.1610 | 0.7727% |
| 2024-04-01 | 澳幣 (AUD) | 20.836000 | -- | -- |