| 漲跌 | 0.123000 (0.6031%) |
| 最高 | 21.141000 (3.6679%) |
| 最低 | 19.889000 (-2.4714%) |
| 平均 | 20.7244 (1.6250%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 澳幣 (AUD) | 20.516000 | -0.0510 | -0.2480% |
| 2025-04-30 | 澳幣 (AUD) | 20.567000 | -0.1090 | -0.5272% |
| 2025-04-29 | 澳幣 (AUD) | 20.676000 | -0.2270 | -1.0860% |
| 2025-04-28 | 澳幣 (AUD) | 20.903000 | 0.0090 | 0.0431% |
| 2025-04-25 | 澳幣 (AUD) | 20.894000 | -0.0070 | -0.0335% |
| 2025-04-24 | 澳幣 (AUD) | 20.901000 | 0.0980 | 0.4711% |
| 2025-04-23 | 澳幣 (AUD) | 20.803000 | -0.0510 | -0.2446% |
| 2025-04-22 | 澳幣 (AUD) | 20.854000 | -0.0490 | -0.2344% |
| 2025-04-21 | 澳幣 (AUD) | 20.903000 | 0.0130 | 0.0622% |
| 2025-04-18 | 澳幣 (AUD) | 20.890000 | 0.0410 | 0.1967% |
| 2025-04-17 | 澳幣 (AUD) | 20.849000 | -0.0220 | -0.1054% |
| 2025-04-16 | 澳幣 (AUD) | 20.871000 | 0.1050 | 0.5056% |
| 2025-04-15 | 澳幣 (AUD) | 20.766000 | 0.1470 | 0.7129% |
| 2025-04-14 | 澳幣 (AUD) | 20.619000 | 0.1000 | 0.4874% |
| 2025-04-11 | 澳幣 (AUD) | 20.519000 | 0.0370 | 0.1806% |
| 2025-04-10 | 澳幣 (AUD) | 20.482000 | 0.5620 | 2.8213% |
| 2025-04-09 | 澳幣 (AUD) | 19.920000 | -0.0110 | -0.0552% |
| 2025-04-08 | 澳幣 (AUD) | 19.931000 | 0.0420 | 0.2112% |
| 2025-04-07 | 澳幣 (AUD) | 19.889000 | -0.2100 | -1.0448% |
| 2025-04-04 | 澳幣 (AUD) | 20.099000 | -1.0290 | -4.8703% |
| 2025-04-03 | 澳幣 (AUD) | 21.128000 | 0.1670 | 0.7967% |
| 2025-04-02 | 澳幣 (AUD) | 20.961000 | 0.0100 | 0.0477% |
| 2025-04-01 | 澳幣 (AUD) | 20.951000 | 0.1450 | 0.6969% |
| 2025-03-31 | 澳幣 (AUD) | 20.806000 | -0.1410 | -0.6731% |
| 2025-03-28 | 澳幣 (AUD) | 20.947000 | -0.0400 | -0.1906% |
| 2025-03-27 | 澳幣 (AUD) | 20.987000 | 0.0200 | 0.0954% |
| 2025-03-26 | 澳幣 (AUD) | 20.967000 | -0.0030 | -0.0143% |
| 2025-03-25 | 澳幣 (AUD) | 20.970000 | 0.1130 | 0.5418% |
| 2025-03-24 | 澳幣 (AUD) | 20.857000 | 0.1010 | 0.4866% |
| 2025-03-21 | 澳幣 (AUD) | 20.756000 | -0.1360 | -0.6510% |
| 2025-03-20 | 澳幣 (AUD) | 20.892000 | -0.1310 | -0.6231% |
| 2025-03-19 | 澳幣 (AUD) | 21.023000 | -0.0480 | -0.2278% |
| 2025-03-18 | 澳幣 (AUD) | 21.071000 | -0.0700 | -0.3311% |
| 2025-03-17 | 澳幣 (AUD) | 21.141000 | 0.2020 | 0.9647% |
| 2025-03-14 | 澳幣 (AUD) | 20.939000 | 0.1020 | 0.4895% |
| 2025-03-13 | 澳幣 (AUD) | 20.837000 | -0.0380 | -0.1820% |
| 2025-03-12 | 澳幣 (AUD) | 20.875000 | 0.0890 | 0.4282% |
| 2025-03-11 | 澳幣 (AUD) | 20.786000 | -0.0840 | -0.4025% |
| 2025-03-10 | 澳幣 (AUD) | 20.870000 | 0.0430 | 0.2065% |
| 2025-03-07 | 澳幣 (AUD) | 20.827000 | -0.1360 | -0.6488% |
| 2025-03-06 | 澳幣 (AUD) | 20.963000 | 0.1600 | 0.7691% |
| 2025-03-05 | 澳幣 (AUD) | 20.803000 | 0.2690 | 1.3100% |
| 2025-03-04 | 澳幣 (AUD) | 20.534000 | -0.1250 | -0.6051% |
| 2025-03-03 | 澳幣 (AUD) | 20.659000 | 0.1410 | 0.6872% |
| 2025-02-28 | 澳幣 (AUD) | 20.518000 | -0.1190 | -0.5766% |
| 2025-02-27 | 澳幣 (AUD) | 20.637000 | -0.1850 | -0.8885% |
| 2025-02-26 | 澳幣 (AUD) | 20.822000 | -0.0520 | -0.2491% |
| 2025-02-25 | 澳幣 (AUD) | 20.874000 | -0.0050 | -0.0239% |
| 2025-02-24 | 澳幣 (AUD) | 20.879000 | -0.1080 | -0.5146% |
| 2025-02-21 | 澳幣 (AUD) | 20.987000 | -0.0830 | -0.3939% |
| 2025-02-20 | 澳幣 (AUD) | 21.070000 | 0.1660 | 0.7941% |
| 2025-02-19 | 澳幣 (AUD) | 20.904000 | -0.0190 | -0.0908% |
| 2025-02-18 | 澳幣 (AUD) | 20.923000 | 0.0060 | 0.0287% |
| 2025-02-17 | 澳幣 (AUD) | 20.917000 | -0.0350 | -0.1670% |
| 2025-02-14 | 澳幣 (AUD) | 20.952000 | 0.1940 | 0.9346% |
| 2025-02-13 | 澳幣 (AUD) | 20.758000 | 0.0370 | 0.1786% |
| 2025-02-12 | 澳幣 (AUD) | 20.721000 | -0.0320 | -0.1542% |
| 2025-02-11 | 澳幣 (AUD) | 20.753000 | 0.0100 | 0.0482% |
| 2025-02-10 | 澳幣 (AUD) | 20.743000 | 0.0710 | 0.3435% |
| 2025-02-08 | 澳幣 (AUD) | 20.672000 | 0.0400 | 0.1939% |
| 2025-02-07 | 澳幣 (AUD) | 20.632000 | -0.0810 | -0.3911% |
| 2025-02-06 | 澳幣 (AUD) | 20.713000 | -0.0610 | -0.2936% |
| 2025-02-05 | 澳幣 (AUD) | 20.774000 | 0.0520 | 0.2509% |
| 2025-02-04 | 澳幣 (AUD) | 20.722000 | 0.1970 | 0.9598% |
| 2025-02-03 | 澳幣 (AUD) | 20.525000 | -0.2550 | -1.2271% |
| 2025-01-24 | 澳幣 (AUD) | 20.780000 | 0.1280 | 0.6198% |
| 2025-01-23 | 澳幣 (AUD) | 20.652000 | -0.0110 | -0.0532% |
| 2025-01-22 | 澳幣 (AUD) | 20.663000 | 0.0560 | 0.2718% |
| 2025-01-21 | 澳幣 (AUD) | 20.607000 | -0.0190 | -0.0921% |
| 2025-01-20 | 澳幣 (AUD) | 20.626000 | 0.0480 | 0.2333% |
| 2025-01-17 | 澳幣 (AUD) | 20.578000 | -0.0040 | -0.0194% |
| 2025-01-16 | 澳幣 (AUD) | 20.582000 | -0.1030 | -0.4979% |
| 2025-01-15 | 澳幣 (AUD) | 20.685000 | 0.1580 | 0.7697% |
| 2025-01-14 | 澳幣 (AUD) | 20.527000 | 0.0480 | 0.2344% |
| 2025-01-13 | 澳幣 (AUD) | 20.479000 | 0.0830 | 0.4069% |
| 2025-01-10 | 澳幣 (AUD) | 20.396000 | -0.1120 | -0.5461% |
| 2025-01-09 | 澳幣 (AUD) | 20.508000 | -0.0110 | -0.0536% |
| 2025-01-08 | 澳幣 (AUD) | 20.519000 | -0.0270 | -0.1314% |
| 2025-01-07 | 澳幣 (AUD) | 20.546000 | -0.0890 | -0.4313% |
| 2025-01-06 | 澳幣 (AUD) | 20.635000 | 0.1040 | 0.5066% |
| 2025-01-03 | 澳幣 (AUD) | 20.531000 | 0.0120 | 0.0585% |
| 2025-01-02 | 澳幣 (AUD) | 20.519000 | 0.1260 | 0.6179% |
| 2025-01-01 | 澳幣 (AUD) | 20.393000 | -- | -- |