| 漲跌 | -1.059000 (-5.1704%) |
| 最高 | 20.482000 (0.0000%) |
| 最低 | 19.003000 (-7.2210%) |
| 平均 | 19.4068 (-5.2496%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 澳幣 (AUD) | 19.423000 | 0.1570 | 0.8149% |
| 2025-07-30 | 澳幣 (AUD) | 19.266000 | -0.1540 | -0.7930% |
| 2025-07-29 | 澳幣 (AUD) | 19.420000 | 0.0830 | 0.4292% |
| 2025-07-28 | 澳幣 (AUD) | 19.337000 | -0.0650 | -0.3350% |
| 2025-07-26 | 澳幣 (AUD) | 19.402000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.402000 | -0.1030 | -0.5281% |
| 2025-07-24 | 澳幣 (AUD) | 19.505000 | 0.0870 | 0.4480% |
| 2025-07-23 | 澳幣 (AUD) | 19.418000 | 0.0260 | 0.1341% |
| 2025-07-22 | 澳幣 (AUD) | 19.392000 | 0.0820 | 0.4247% |
| 2025-07-21 | 澳幣 (AUD) | 19.310000 | 0.0240 | 0.1244% |
| 2025-07-19 | 澳幣 (AUD) | 19.286000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.286000 | 0.1170 | 0.6104% |
| 2025-07-17 | 澳幣 (AUD) | 19.169000 | -0.1600 | -0.8278% |
| 2025-07-16 | 澳幣 (AUD) | 19.329000 | 0.1460 | 0.7611% |
| 2025-07-15 | 澳幣 (AUD) | 19.183000 | -0.1290 | -0.6680% |
| 2025-07-14 | 澳幣 (AUD) | 19.312000 | 0.0080 | 0.0414% |
| 2025-07-12 | 澳幣 (AUD) | 19.304000 | 0.0010 | 0.0052% |
| 2025-07-11 | 澳幣 (AUD) | 19.303000 | -0.0030 | -0.0155% |
| 2025-07-10 | 澳幣 (AUD) | 19.306000 | 0.1720 | 0.8989% |
| 2025-07-09 | 澳幣 (AUD) | 19.134000 | 0.0700 | 0.3672% |
| 2025-07-08 | 澳幣 (AUD) | 19.064000 | 0.0610 | 0.3210% |
| 2025-07-07 | 澳幣 (AUD) | 19.003000 | -0.0410 | -0.2153% |
| 2025-07-05 | 澳幣 (AUD) | 19.044000 | -0.0030 | -0.0158% |
| 2025-07-04 | 澳幣 (AUD) | 19.047000 | 0.0070 | 0.0368% |
| 2025-07-03 | 澳幣 (AUD) | 19.040000 | -0.1180 | -0.6159% |
| 2025-07-02 | 澳幣 (AUD) | 19.158000 | -0.1030 | -0.5348% |
| 2025-07-01 | 澳幣 (AUD) | 19.261000 | -0.0840 | -0.4342% |
| 2025-06-30 | 澳幣 (AUD) | 19.345000 | 0.1880 | 0.9814% |
| 2025-06-28 | 澳幣 (AUD) | 19.157000 | -0.0090 | -0.0470% |
| 2025-06-27 | 澳幣 (AUD) | 19.166000 | -0.0220 | -0.1147% |
| 2025-06-26 | 澳幣 (AUD) | 19.188000 | 0.0110 | 0.0574% |
| 2025-06-25 | 澳幣 (AUD) | 19.177000 | -0.1220 | -0.6322% |
| 2025-06-24 | 澳幣 (AUD) | 19.299000 | 0.0830 | 0.4319% |
| 2025-06-23 | 澳幣 (AUD) | 19.216000 | 0.0660 | 0.3446% |
| 2025-06-21 | 澳幣 (AUD) | 19.150000 | -0.0120 | -0.0626% |
| 2025-06-20 | 澳幣 (AUD) | 19.162000 | -0.0650 | -0.3381% |
| 2025-06-19 | 澳幣 (AUD) | 19.227000 | -0.1230 | -0.6357% |
| 2025-06-18 | 澳幣 (AUD) | 19.350000 | 0.0330 | 0.1708% |
| 2025-06-17 | 澳幣 (AUD) | 19.317000 | -0.0770 | -0.3970% |
| 2025-06-16 | 澳幣 (AUD) | 19.394000 | -0.0160 | -0.0824% |
| 2025-06-14 | 澳幣 (AUD) | 19.410000 | -0.0060 | -0.0309% |
| 2025-06-13 | 澳幣 (AUD) | 19.416000 | -0.0300 | -0.1543% |
| 2025-06-12 | 澳幣 (AUD) | 19.446000 | -0.1590 | -0.8110% |
| 2025-06-11 | 澳幣 (AUD) | 19.605000 | -0.0230 | -0.1172% |
| 2025-06-10 | 澳幣 (AUD) | 19.628000 | -0.0090 | -0.0458% |
| 2025-06-09 | 澳幣 (AUD) | 19.637000 | 0.0990 | 0.5067% |
| 2025-06-07 | 澳幣 (AUD) | 19.538000 | -0.0010 | -0.0051% |
| 2025-06-06 | 澳幣 (AUD) | 19.539000 | -0.0430 | -0.2196% |
| 2025-06-05 | 澳幣 (AUD) | 19.582000 | 0.0410 | 0.2098% |
| 2025-06-04 | 澳幣 (AUD) | 19.541000 | 0.0500 | 0.2565% |
| 2025-06-03 | 澳幣 (AUD) | 19.491000 | -0.0730 | -0.3731% |
| 2025-06-02 | 澳幣 (AUD) | 19.564000 | 0.2180 | 1.1268% |
| 2025-05-31 | 澳幣 (AUD) | 19.346000 | -0.0090 | -0.0465% |
| 2025-05-30 | 澳幣 (AUD) | 19.355000 | -0.0240 | -0.1238% |
| 2025-05-29 | 澳幣 (AUD) | 19.379000 | 0.0960 | 0.4978% |
| 2025-05-28 | 澳幣 (AUD) | 19.283000 | -0.0960 | -0.4954% |
| 2025-05-27 | 澳幣 (AUD) | 19.379000 | -0.1690 | -0.8645% |
| 2025-05-26 | 澳幣 (AUD) | 19.548000 | 0.0100 | 0.0512% |
| 2025-05-24 | 澳幣 (AUD) | 19.538000 | -0.0040 | -0.0205% |
| 2025-05-23 | 澳幣 (AUD) | 19.542000 | 0.1550 | 0.7995% |
| 2025-05-22 | 澳幣 (AUD) | 19.387000 | -0.2080 | -1.0615% |
| 2025-05-21 | 澳幣 (AUD) | 19.595000 | 0.1840 | 0.9479% |
| 2025-05-20 | 澳幣 (AUD) | 19.411000 | -0.2070 | -1.0552% |
| 2025-05-19 | 澳幣 (AUD) | 19.618000 | 0.2310 | 1.1915% |
| 2025-05-17 | 澳幣 (AUD) | 19.387000 | 0.0030 | 0.0155% |
| 2025-05-16 | 澳幣 (AUD) | 19.384000 | -0.0150 | -0.0773% |
| 2025-05-15 | 澳幣 (AUD) | 19.399000 | -0.2010 | -1.0255% |
| 2025-05-14 | 澳幣 (AUD) | 19.600000 | -0.1990 | -1.0051% |
| 2025-05-13 | 澳幣 (AUD) | 19.799000 | 0.3960 | 2.0409% |
| 2025-05-12 | 澳幣 (AUD) | 19.403000 | -0.1600 | -0.8179% |
| 2025-05-10 | 澳幣 (AUD) | 19.563000 | 0.0030 | 0.0153% |
| 2025-05-09 | 澳幣 (AUD) | 19.560000 | 0.0110 | 0.0563% |
| 2025-05-08 | 澳幣 (AUD) | 19.549000 | -0.1160 | -0.5899% |
| 2025-05-07 | 澳幣 (AUD) | 19.665000 | -0.0620 | -0.3143% |
| 2025-05-06 | 澳幣 (AUD) | 19.727000 | 0.1420 | 0.7250% |
| 2025-05-05 | 澳幣 (AUD) | 19.585000 | -0.4160 | -2.0799% |
| 2025-05-03 | 澳幣 (AUD) | 20.001000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 20.001000 | -0.4810 | -2.3484% |
| 2025-05-01 | 澳幣 (AUD) | 20.482000 | -- | -- |