| 漲跌 | -0.043000 (-0.1889%) |
| 最高 | 22.796000 (0.1582%) |
| 最低 | 21.800000 (-4.2179%) |
| 平均 | 22.3350 (-1.8671%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 澳幣 (AUD) | 22.717000 | 0.0260 | 0.1146% |
| 2026-07-30 | 澳幣 (AUD) | 22.691000 | 0.3600 | 1.6121% |
| 2026-07-29 | 澳幣 (AUD) | 22.331000 | -0.1880 | -0.8349% |
| 2026-07-28 | 澳幣 (AUD) | 22.519000 | 0.0330 | 0.1468% |
| 2026-07-27 | 澳幣 (AUD) | 22.486000 | -0.0570 | -0.2529% |
| 2026-07-24 | 澳幣 (AUD) | 22.543000 | 0.1320 | 0.5890% |
| 2026-07-23 | 澳幣 (AUD) | 22.411000 | -0.1600 | -0.7089% |
| 2026-07-22 | 澳幣 (AUD) | 22.571000 | -0.0200 | -0.0885% |
| 2026-07-21 | 澳幣 (AUD) | 22.591000 | 0.0970 | 0.4312% |
| 2026-07-20 | 澳幣 (AUD) | 22.494000 | 0.0410 | 0.1826% |
| 2026-07-17 | 澳幣 (AUD) | 22.453000 | -0.0330 | -0.1468% |
| 2026-07-16 | 澳幣 (AUD) | 22.486000 | 0.0490 | 0.2184% |
| 2026-07-15 | 澳幣 (AUD) | 22.437000 | 0.0930 | 0.4162% |
| 2026-07-14 | 澳幣 (AUD) | 22.344000 | 0.1220 | 0.5490% |
| 2026-07-13 | 澳幣 (AUD) | 22.222000 | -0.0730 | -0.3274% |
| 2026-07-10 | 澳幣 (AUD) | 22.295000 | 0.0430 | 0.1932% |
| 2026-07-09 | 澳幣 (AUD) | 22.252000 | 0.2090 | 0.9481% |
| 2026-07-08 | 澳幣 (AUD) | 22.043000 | -0.1590 | -0.7162% |
| 2026-07-07 | 澳幣 (AUD) | 22.202000 | 0.0570 | 0.2574% |
| 2026-07-06 | 澳幣 (AUD) | 22.145000 | 0.0890 | 0.4035% |
| 2026-07-03 | 澳幣 (AUD) | 22.056000 | 0.0270 | 0.1226% |
| 2026-07-02 | 澳幣 (AUD) | 22.029000 | 0.1230 | 0.5615% |
| 2026-07-01 | 澳幣 (AUD) | 21.906000 | -0.0110 | -0.0502% |
| 2026-06-30 | 澳幣 (AUD) | 21.917000 | 0.0850 | 0.3893% |
| 2026-06-29 | 澳幣 (AUD) | 21.832000 | -0.0840 | -0.3833% |
| 2026-06-26 | 澳幣 (AUD) | 21.916000 | -0.0090 | -0.0410% |
| 2026-06-25 | 澳幣 (AUD) | 21.925000 | 0.1250 | 0.5734% |
| 2026-06-24 | 澳幣 (AUD) | 21.800000 | -0.0030 | -0.0138% |
| 2026-06-23 | 澳幣 (AUD) | 21.803000 | -0.2420 | -1.0978% |
| 2026-06-22 | 澳幣 (AUD) | 22.045000 | 0.0050 | 0.0227% |
| 2026-06-19 | 澳幣 (AUD) | 22.040000 | -0.0430 | -0.1947% |
| 2026-06-18 | 澳幣 (AUD) | 22.083000 | -0.1510 | -0.6791% |
| 2026-06-17 | 澳幣 (AUD) | 22.234000 | 0.0060 | 0.0270% |
| 2026-06-16 | 澳幣 (AUD) | 22.228000 | -0.0120 | -0.0540% |
| 2026-06-15 | 澳幣 (AUD) | 22.240000 | 0.0430 | 0.1937% |
| 2026-06-12 | 澳幣 (AUD) | 22.197000 | 0.1810 | 0.8221% |
| 2026-06-11 | 澳幣 (AUD) | 22.016000 | -0.1230 | -0.5556% |
| 2026-06-10 | 澳幣 (AUD) | 22.139000 | 0.0070 | 0.0316% |
| 2026-06-09 | 澳幣 (AUD) | 22.132000 | -0.0530 | -0.2389% |
| 2026-06-08 | 澳幣 (AUD) | 22.185000 | 0.0500 | 0.2259% |
| 2026-06-05 | 澳幣 (AUD) | 22.135000 | -0.2380 | -1.0638% |
| 2026-06-04 | 澳幣 (AUD) | 22.373000 | 0.0390 | 0.1746% |
| 2026-06-03 | 澳幣 (AUD) | 22.334000 | -0.1670 | -0.7422% |
| 2026-06-02 | 澳幣 (AUD) | 22.501000 | 0.1640 | 0.7342% |
| 2026-06-01 | 澳幣 (AUD) | 22.337000 | -0.1190 | -0.5299% |
| 2026-05-29 | 澳幣 (AUD) | 22.456000 | 0.0660 | 0.2948% |
| 2026-05-28 | 澳幣 (AUD) | 22.390000 | 0.0810 | 0.3631% |
| 2026-05-27 | 澳幣 (AUD) | 22.309000 | -0.1020 | -0.4551% |
| 2026-05-26 | 澳幣 (AUD) | 22.411000 | -0.0540 | -0.2404% |
| 2026-05-25 | 澳幣 (AUD) | 22.465000 | 0.0630 | 0.2812% |
| 2026-05-22 | 澳幣 (AUD) | 22.402000 | -0.0410 | -0.1827% |
| 2026-05-21 | 澳幣 (AUD) | 22.443000 | -0.0940 | -0.4171% |
| 2026-05-20 | 澳幣 (AUD) | 22.537000 | 0.1670 | 0.7465% |
| 2026-05-19 | 澳幣 (AUD) | 22.370000 | -0.1220 | -0.5424% |
| 2026-05-18 | 澳幣 (AUD) | 22.492000 | 0.0450 | 0.2005% |
| 2026-05-15 | 澳幣 (AUD) | 22.447000 | -0.2120 | -0.9356% |
| 2026-05-14 | 澳幣 (AUD) | 22.659000 | -0.1370 | -0.6010% |
| 2026-05-13 | 澳幣 (AUD) | 22.796000 | 0.1450 | 0.6401% |
| 2026-05-12 | 澳幣 (AUD) | 22.651000 | -0.0450 | -0.1983% |
| 2026-05-11 | 澳幣 (AUD) | 22.696000 | 0.0360 | 0.1589% |
| 2026-05-08 | 澳幣 (AUD) | 22.660000 | 0.0150 | 0.0662% |
| 2026-05-07 | 澳幣 (AUD) | 22.645000 | -0.0280 | -0.1235% |
| 2026-05-06 | 澳幣 (AUD) | 22.673000 | 0.0220 | 0.0971% |
| 2026-05-05 | 澳幣 (AUD) | 22.651000 | 0.0870 | 0.3856% |
| 2026-05-04 | 澳幣 (AUD) | 22.564000 | -0.1960 | -0.8612% |
| 2026-05-01 | 澳幣 (AUD) | 22.760000 | -- | -- |