| 漲跌 | 0.247000 (1.1058%) |
| 最高 | 22.764000 (1.9116%) |
| 最低 | 21.800000 (-2.4041%) |
| 平均 | 22.4030 (0.2954%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 澳幣 (AUD) | 22.584000 | -0.0190 | -0.0841% |
| 2026-09-11 | 澳幣 (AUD) | 22.603000 | 0.0720 | 0.3196% |
| 2026-09-10 | 澳幣 (AUD) | 22.531000 | -0.1020 | -0.4507% |
| 2026-09-09 | 澳幣 (AUD) | 22.633000 | -0.0370 | -0.1632% |
| 2026-09-08 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-09-07 | 澳幣 (AUD) | 22.670000 | -0.0420 | -0.1849% |
| 2026-09-04 | 澳幣 (AUD) | 22.712000 | -0.0520 | -0.2284% |
| 2026-09-03 | 澳幣 (AUD) | 22.764000 | 0.1070 | 0.4723% |
| 2026-09-02 | 澳幣 (AUD) | 22.657000 | 0.0990 | 0.4389% |
| 2026-09-01 | 澳幣 (AUD) | 22.558000 | -0.0410 | -0.1814% |
| 2026-08-31 | 澳幣 (AUD) | 22.599000 | 0.0440 | 0.1951% |
| 2026-08-28 | 澳幣 (AUD) | 22.555000 | -0.1580 | -0.6956% |
| 2026-08-27 | 澳幣 (AUD) | 22.713000 | 0.0020 | 0.0088% |
| 2026-08-26 | 澳幣 (AUD) | 22.711000 | -0.0090 | -0.0396% |
| 2026-08-25 | 澳幣 (AUD) | 22.720000 | 0.0300 | 0.1322% |
| 2026-08-24 | 澳幣 (AUD) | 22.690000 | -0.0680 | -0.2988% |
| 2026-08-21 | 澳幣 (AUD) | 22.758000 | 0.1250 | 0.5523% |
| 2026-08-20 | 澳幣 (AUD) | 22.633000 | -0.0320 | -0.1412% |
| 2026-08-19 | 澳幣 (AUD) | 22.665000 | 0.0910 | 0.4031% |
| 2026-08-18 | 澳幣 (AUD) | 22.574000 | 0.0330 | 0.1464% |
| 2026-08-17 | 澳幣 (AUD) | 22.541000 | -0.0770 | -0.3404% |
| 2026-08-14 | 澳幣 (AUD) | 22.618000 | 0.0180 | 0.0796% |
| 2026-08-13 | 澳幣 (AUD) | 22.600000 | -0.0960 | -0.4230% |
| 2026-08-12 | 澳幣 (AUD) | 22.696000 | 0.0120 | 0.0529% |
| 2026-08-11 | 澳幣 (AUD) | 22.684000 | 0.0210 | 0.0927% |
| 2026-08-10 | 澳幣 (AUD) | 22.663000 | -0.0560 | -0.2465% |
| 2026-08-07 | 澳幣 (AUD) | 22.719000 | 0.1510 | 0.6691% |
| 2026-08-06 | 澳幣 (AUD) | 22.568000 | -0.1050 | -0.4631% |
| 2026-08-05 | 澳幣 (AUD) | 22.673000 | -0.0690 | -0.3034% |
| 2026-08-04 | 澳幣 (AUD) | 22.742000 | 0.1300 | 0.5749% |
| 2026-08-03 | 澳幣 (AUD) | 22.612000 | 0.0210 | 0.0930% |
| 2026-07-31 | 澳幣 (AUD) | 22.591000 | -0.1000 | -0.4407% |
| 2026-07-30 | 澳幣 (AUD) | 22.691000 | 0.3600 | 1.6121% |
| 2026-07-29 | 澳幣 (AUD) | 22.331000 | -0.1880 | -0.8349% |
| 2026-07-28 | 澳幣 (AUD) | 22.519000 | 0.0330 | 0.1468% |
| 2026-07-27 | 澳幣 (AUD) | 22.486000 | -0.0570 | -0.2529% |
| 2026-07-24 | 澳幣 (AUD) | 22.543000 | 0.1320 | 0.5890% |
| 2026-07-23 | 澳幣 (AUD) | 22.411000 | -0.1600 | -0.7089% |
| 2026-07-22 | 澳幣 (AUD) | 22.571000 | -0.0200 | -0.0885% |
| 2026-07-21 | 澳幣 (AUD) | 22.591000 | 0.0970 | 0.4312% |
| 2026-07-20 | 澳幣 (AUD) | 22.494000 | 0.0410 | 0.1826% |
| 2026-07-17 | 澳幣 (AUD) | 22.453000 | -0.0330 | -0.1468% |
| 2026-07-16 | 澳幣 (AUD) | 22.486000 | 0.0490 | 0.2184% |
| 2026-07-15 | 澳幣 (AUD) | 22.437000 | 0.0930 | 0.4162% |
| 2026-07-14 | 澳幣 (AUD) | 22.344000 | 0.1220 | 0.5490% |
| 2026-07-13 | 澳幣 (AUD) | 22.222000 | -0.0730 | -0.3274% |
| 2026-07-10 | 澳幣 (AUD) | 22.295000 | 0.0430 | 0.1932% |
| 2026-07-09 | 澳幣 (AUD) | 22.252000 | 0.2090 | 0.9481% |
| 2026-07-08 | 澳幣 (AUD) | 22.043000 | -0.1590 | -0.7162% |
| 2026-07-07 | 澳幣 (AUD) | 22.202000 | 0.0570 | 0.2574% |
| 2026-07-06 | 澳幣 (AUD) | 22.145000 | 0.0890 | 0.4035% |
| 2026-07-03 | 澳幣 (AUD) | 22.056000 | 0.0270 | 0.1226% |
| 2026-07-02 | 澳幣 (AUD) | 22.029000 | 0.1230 | 0.5615% |
| 2026-07-01 | 澳幣 (AUD) | 21.906000 | -0.0110 | -0.0502% |
| 2026-06-30 | 澳幣 (AUD) | 21.917000 | 0.0850 | 0.3893% |
| 2026-06-29 | 澳幣 (AUD) | 21.832000 | -0.0840 | -0.3833% |
| 2026-06-26 | 澳幣 (AUD) | 21.916000 | -0.0090 | -0.0410% |
| 2026-06-25 | 澳幣 (AUD) | 21.925000 | 0.1250 | 0.5734% |
| 2026-06-24 | 澳幣 (AUD) | 21.800000 | -0.0030 | -0.0138% |
| 2026-06-23 | 澳幣 (AUD) | 21.803000 | -0.2420 | -1.0978% |
| 2026-06-22 | 澳幣 (AUD) | 22.045000 | 0.0050 | 0.0227% |
| 2026-06-19 | 澳幣 (AUD) | 22.040000 | -0.0430 | -0.1947% |
| 2026-06-18 | 澳幣 (AUD) | 22.083000 | -0.1510 | -0.6791% |
| 2026-06-17 | 澳幣 (AUD) | 22.234000 | 0.0060 | 0.0270% |
| 2026-06-16 | 澳幣 (AUD) | 22.228000 | -0.0120 | -0.0540% |
| 2026-06-15 | 澳幣 (AUD) | 22.240000 | 0.0430 | 0.1937% |
| 2026-06-12 | 澳幣 (AUD) | 22.197000 | 0.1810 | 0.8221% |
| 2026-06-11 | 澳幣 (AUD) | 22.016000 | -0.1230 | -0.5556% |
| 2026-06-10 | 澳幣 (AUD) | 22.139000 | 0.0070 | 0.0316% |
| 2026-06-09 | 澳幣 (AUD) | 22.132000 | -0.0530 | -0.2389% |
| 2026-06-08 | 澳幣 (AUD) | 22.185000 | 0.0500 | 0.2259% |
| 2026-06-05 | 澳幣 (AUD) | 22.135000 | -0.2380 | -1.0638% |
| 2026-06-04 | 澳幣 (AUD) | 22.373000 | 0.0390 | 0.1746% |
| 2026-06-03 | 澳幣 (AUD) | 22.334000 | -0.1670 | -0.7422% |
| 2026-06-02 | 澳幣 (AUD) | 22.501000 | 0.1640 | 0.7342% |
| 2026-06-01 | 澳幣 (AUD) | 22.337000 | -- | -- |