| 漲跌 | 2.005000 (9.7867%) |
| 最高 | 22.674000 (10.6751%) |
| 最低 | 20.487000 (0.0000%) |
| 平均 | 21.4618 (4.7584%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 澳幣 (AUD) | 22.492000 | 0.0290 | 0.1291% |
| 2026-03-16 | 澳幣 (AUD) | 22.463000 | 0.2000 | 0.8984% |
| 2026-03-13 | 澳幣 (AUD) | 22.263000 | -0.2220 | -0.9873% |
| 2026-03-12 | 澳幣 (AUD) | 22.485000 | -0.1420 | -0.6276% |
| 2026-03-11 | 澳幣 (AUD) | 22.627000 | -0.0470 | -0.2073% |
| 2026-03-10 | 澳幣 (AUD) | 22.674000 | 0.2820 | 1.2594% |
| 2026-03-09 | 澳幣 (AUD) | 22.392000 | 0.2950 | 1.3350% |
| 2026-03-06 | 澳幣 (AUD) | 22.097000 | -0.0070 | -0.0317% |
| 2026-03-05 | 澳幣 (AUD) | 22.104000 | -0.2160 | -0.9677% |
| 2026-03-04 | 澳幣 (AUD) | 22.320000 | 0.3040 | 1.3808% |
| 2026-03-03 | 澳幣 (AUD) | 22.016000 | -0.0740 | -0.3350% |
| 2026-03-02 | 澳幣 (AUD) | 22.090000 | -0.0710 | -0.3204% |
| 2026-02-27 | 澳幣 (AUD) | 22.161000 | 0.0860 | 0.3896% |
| 2026-02-26 | 澳幣 (AUD) | 22.075000 | -0.0940 | -0.4240% |
| 2026-02-25 | 澳幣 (AUD) | 22.169000 | 0.0780 | 0.3531% |
| 2026-02-24 | 澳幣 (AUD) | 22.091000 | -0.0370 | -0.1672% |
| 2026-02-23 | 澳幣 (AUD) | 22.128000 | -0.0310 | -0.1399% |
| 2026-02-13 | 澳幣 (AUD) | 22.159000 | -0.1340 | -0.6011% |
| 2026-02-12 | 澳幣 (AUD) | 22.293000 | 0.0270 | 0.1213% |
| 2026-02-11 | 澳幣 (AUD) | 22.266000 | -- | -- |
| 2026-02-10 | 澳幣 (AUD) | 22.266000 | 0.0050 | 0.0225% |
| 2026-02-09 | 澳幣 (AUD) | 22.261000 | 0.1650 | 0.7467% |
| 2026-02-06 | 澳幣 (AUD) | 22.096000 | 0.2020 | 0.9226% |
| 2026-02-05 | 澳幣 (AUD) | 21.894000 | -0.0980 | -0.4456% |
| 2026-02-04 | 澳幣 (AUD) | 21.992000 | -0.0110 | -0.0500% |
| 2026-02-03 | 澳幣 (AUD) | 22.003000 | 0.1480 | 0.6772% |
| 2026-02-02 | 澳幣 (AUD) | 21.855000 | -0.0950 | -0.4328% |
| 2026-01-30 | 澳幣 (AUD) | 21.950000 | 0.2220 | 1.0217% |
| 2026-01-29 | 澳幣 (AUD) | 21.728000 | -0.0680 | -0.3120% |
| 2026-01-28 | 澳幣 (AUD) | 21.796000 | -0.0260 | -0.1191% |
| 2026-01-27 | 澳幣 (AUD) | 21.822000 | 0.0810 | 0.3726% |
| 2026-01-26 | 澳幣 (AUD) | 21.741000 | 0.1480 | 0.6854% |
| 2026-01-23 | 澳幣 (AUD) | 21.593000 | 0.1370 | 0.6385% |
| 2026-01-22 | 澳幣 (AUD) | 21.456000 | 0.1340 | 0.6285% |
| 2026-01-21 | 澳幣 (AUD) | 21.322000 | 0.1160 | 0.5470% |
| 2026-01-20 | 澳幣 (AUD) | 21.206000 | 0.1060 | 0.5024% |
| 2026-01-19 | 澳幣 (AUD) | 21.100000 | 0.1190 | 0.5672% |
| 2026-01-16 | 澳幣 (AUD) | 20.981000 | -0.0550 | -0.2615% |
| 2026-01-15 | 澳幣 (AUD) | 21.036000 | 0.0150 | 0.0714% |
| 2026-01-14 | 澳幣 (AUD) | 21.021000 | -0.0300 | -0.1425% |
| 2026-01-13 | 澳幣 (AUD) | 21.051000 | -0.1090 | -0.5151% |
| 2026-01-12 | 澳幣 (AUD) | 21.160000 | 0.1450 | 0.6900% |
| 2026-01-09 | 澳幣 (AUD) | 21.015000 | -0.0230 | -0.1093% |
| 2026-01-08 | 澳幣 (AUD) | 21.038000 | -0.0690 | -0.3269% |
| 2026-01-07 | 澳幣 (AUD) | 21.107000 | 0.0080 | 0.0379% |
| 2026-01-06 | 澳幣 (AUD) | 21.099000 | 0.0430 | 0.2042% |
| 2026-01-05 | 澳幣 (AUD) | 21.056000 | 0.1470 | 0.7030% |
| 2026-01-02 | 澳幣 (AUD) | 20.909000 | 0.0380 | 0.1821% |
| 2026-01-01 | 澳幣 (AUD) | 20.871000 | 0.0160 | 0.0767% |
| 2025-12-31 | 澳幣 (AUD) | 20.855000 | -0.0620 | -0.2964% |
| 2025-12-30 | 澳幣 (AUD) | 20.917000 | -0.0350 | -0.1670% |
| 2025-12-29 | 澳幣 (AUD) | 20.952000 | -0.0650 | -0.3093% |
| 2025-12-26 | 澳幣 (AUD) | 21.017000 | 0.0300 | 0.1429% |
| 2025-12-25 | 澳幣 (AUD) | 20.987000 | -0.0370 | -0.1760% |
| 2025-12-24 | 澳幣 (AUD) | 21.024000 | 0.0440 | 0.2097% |
| 2025-12-23 | 澳幣 (AUD) | 20.980000 | 0.0880 | 0.4212% |
| 2025-12-22 | 澳幣 (AUD) | 20.892000 | 0.1500 | 0.7232% |
| 2025-12-19 | 澳幣 (AUD) | 20.742000 | -0.0240 | -0.1156% |
| 2025-12-18 | 澳幣 (AUD) | 20.766000 | 0.0080 | 0.0385% |
| 2025-12-17 | 澳幣 (AUD) | 20.758000 | -0.0180 | -0.0866% |
| 2025-12-16 | 澳幣 (AUD) | 20.776000 | 0.0030 | 0.0144% |
| 2025-12-15 | 澳幣 (AUD) | 20.773000 | 0.1550 | 0.7518% |
| 2025-12-12 | 澳幣 (AUD) | 20.618000 | -0.1240 | -0.5978% |
| 2025-12-11 | 澳幣 (AUD) | 20.742000 | 0.1400 | 0.6795% |
| 2025-12-10 | 澳幣 (AUD) | 20.602000 | -0.0320 | -0.1551% |
| 2025-12-09 | 澳幣 (AUD) | 20.634000 | 0.0950 | 0.4625% |
| 2025-12-08 | 澳幣 (AUD) | 20.539000 | -0.1110 | -0.5375% |
| 2025-12-05 | 澳幣 (AUD) | 20.650000 | 0.0010 | 0.0048% |
| 2025-12-04 | 澳幣 (AUD) | 20.649000 | 0.0810 | 0.3938% |
| 2025-12-03 | 澳幣 (AUD) | 20.568000 | 0.0330 | 0.1607% |
| 2025-12-02 | 澳幣 (AUD) | 20.535000 | 0.0480 | 0.2343% |
| 2025-12-01 | 澳幣 (AUD) | 20.487000 | -- | -- |