| 漲跌 | 1.826000 (8.7490%) |
| 最高 | 22.697000 (8.7490%) |
| 最低 | 20.871000 (0.0000%) |
| 平均 | 22.0025 (5.4212%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 澳幣 (AUD) | 22.697000 | 0.0540 | 0.2385% |
| 2026-04-30 | 澳幣 (AUD) | 22.643000 | 0.2180 | 0.9721% |
| 2026-04-29 | 澳幣 (AUD) | 22.425000 | -0.1000 | -0.4440% |
| 2026-04-28 | 澳幣 (AUD) | 22.525000 | 0.0010 | 0.0044% |
| 2026-04-27 | 澳幣 (AUD) | 22.524000 | 0.0890 | 0.3967% |
| 2026-04-24 | 澳幣 (AUD) | 22.435000 | -0.0530 | -0.2357% |
| 2026-04-23 | 澳幣 (AUD) | 22.488000 | 0.0110 | 0.0489% |
| 2026-04-22 | 澳幣 (AUD) | 22.477000 | 0.0290 | 0.1292% |
| 2026-04-21 | 澳幣 (AUD) | 22.448000 | -0.0610 | -0.2710% |
| 2026-04-20 | 澳幣 (AUD) | 22.509000 | -0.1100 | -0.4863% |
| 2026-04-17 | 澳幣 (AUD) | 22.619000 | 0.1040 | 0.4619% |
| 2026-04-16 | 澳幣 (AUD) | 22.515000 | -0.0430 | -0.1906% |
| 2026-04-15 | 澳幣 (AUD) | 22.558000 | 0.0430 | 0.1910% |
| 2026-04-14 | 澳幣 (AUD) | 22.515000 | 0.1740 | 0.7788% |
| 2026-04-13 | 澳幣 (AUD) | 22.341000 | -0.0180 | -0.0805% |
| 2026-04-10 | 澳幣 (AUD) | 22.359000 | -0.0080 | -0.0358% |
| 2026-04-09 | 澳幣 (AUD) | 22.367000 | 0.0330 | 0.1478% |
| 2026-04-08 | 澳幣 (AUD) | 22.334000 | 0.2320 | 1.0497% |
| 2026-04-07 | 澳幣 (AUD) | 22.102000 | 0.0910 | 0.4134% |
| 2026-04-06 | 澳幣 (AUD) | 22.011000 | 0.0600 | 0.2733% |
| 2026-04-03 | 澳幣 (AUD) | 21.951000 | -0.0480 | -0.2182% |
| 2026-04-02 | 澳幣 (AUD) | 21.999000 | -0.1000 | -0.4525% |
| 2026-04-01 | 澳幣 (AUD) | 22.099000 | 0.2730 | 1.2508% |
| 2026-03-31 | 澳幣 (AUD) | 21.826000 | -0.0260 | -0.1190% |
| 2026-03-30 | 澳幣 (AUD) | 21.852000 | -0.0160 | -0.0732% |
| 2026-03-27 | 澳幣 (AUD) | 21.868000 | -0.0580 | -0.2645% |
| 2026-03-26 | 澳幣 (AUD) | 21.926000 | -0.1930 | -0.8726% |
| 2026-03-25 | 澳幣 (AUD) | 22.119000 | -0.1170 | -0.5262% |
| 2026-03-24 | 澳幣 (AUD) | 22.236000 | -0.1600 | -0.7144% |
| 2026-03-23 | 澳幣 (AUD) | 22.396000 | 0.0020 | 0.0089% |
| 2026-03-20 | 澳幣 (AUD) | 22.394000 | 0.0200 | 0.0894% |
| 2026-03-19 | 澳幣 (AUD) | 22.374000 | -0.0760 | -0.3385% |
| 2026-03-18 | 澳幣 (AUD) | 22.450000 | -0.0720 | -0.3197% |
| 2026-03-17 | 澳幣 (AUD) | 22.522000 | 0.0590 | 0.2627% |
| 2026-03-16 | 澳幣 (AUD) | 22.463000 | 0.2000 | 0.8984% |
| 2026-03-13 | 澳幣 (AUD) | 22.263000 | -0.2220 | -0.9873% |
| 2026-03-12 | 澳幣 (AUD) | 22.485000 | -0.1420 | -0.6276% |
| 2026-03-11 | 澳幣 (AUD) | 22.627000 | -0.0470 | -0.2073% |
| 2026-03-10 | 澳幣 (AUD) | 22.674000 | 0.2820 | 1.2594% |
| 2026-03-09 | 澳幣 (AUD) | 22.392000 | 0.2950 | 1.3350% |
| 2026-03-06 | 澳幣 (AUD) | 22.097000 | -0.0070 | -0.0317% |
| 2026-03-05 | 澳幣 (AUD) | 22.104000 | -0.2160 | -0.9677% |
| 2026-03-04 | 澳幣 (AUD) | 22.320000 | 0.3040 | 1.3808% |
| 2026-03-03 | 澳幣 (AUD) | 22.016000 | -0.0740 | -0.3350% |
| 2026-03-02 | 澳幣 (AUD) | 22.090000 | -0.0710 | -0.3204% |
| 2026-02-27 | 澳幣 (AUD) | 22.161000 | 0.0860 | 0.3896% |
| 2026-02-26 | 澳幣 (AUD) | 22.075000 | -0.0940 | -0.4240% |
| 2026-02-25 | 澳幣 (AUD) | 22.169000 | 0.0780 | 0.3531% |
| 2026-02-24 | 澳幣 (AUD) | 22.091000 | -0.0370 | -0.1672% |
| 2026-02-23 | 澳幣 (AUD) | 22.128000 | -0.0310 | -0.1399% |
| 2026-02-13 | 澳幣 (AUD) | 22.159000 | -0.1340 | -0.6011% |
| 2026-02-12 | 澳幣 (AUD) | 22.293000 | 0.0270 | 0.1213% |
| 2026-02-11 | 澳幣 (AUD) | 22.266000 | -- | -- |
| 2026-02-10 | 澳幣 (AUD) | 22.266000 | 0.0050 | 0.0225% |
| 2026-02-09 | 澳幣 (AUD) | 22.261000 | 0.1650 | 0.7467% |
| 2026-02-06 | 澳幣 (AUD) | 22.096000 | 0.2020 | 0.9226% |
| 2026-02-05 | 澳幣 (AUD) | 21.894000 | -0.0980 | -0.4456% |
| 2026-02-04 | 澳幣 (AUD) | 21.992000 | -0.0110 | -0.0500% |
| 2026-02-03 | 澳幣 (AUD) | 22.003000 | 0.1480 | 0.6772% |
| 2026-02-02 | 澳幣 (AUD) | 21.855000 | -0.0950 | -0.4328% |
| 2026-01-30 | 澳幣 (AUD) | 21.950000 | 0.2220 | 1.0217% |
| 2026-01-29 | 澳幣 (AUD) | 21.728000 | -0.0680 | -0.3120% |
| 2026-01-28 | 澳幣 (AUD) | 21.796000 | -0.0260 | -0.1191% |
| 2026-01-27 | 澳幣 (AUD) | 21.822000 | 0.0810 | 0.3726% |
| 2026-01-26 | 澳幣 (AUD) | 21.741000 | 0.1480 | 0.6854% |
| 2026-01-23 | 澳幣 (AUD) | 21.593000 | 0.1370 | 0.6385% |
| 2026-01-22 | 澳幣 (AUD) | 21.456000 | 0.1340 | 0.6285% |
| 2026-01-21 | 澳幣 (AUD) | 21.322000 | 0.1160 | 0.5470% |
| 2026-01-20 | 澳幣 (AUD) | 21.206000 | 0.1060 | 0.5024% |
| 2026-01-19 | 澳幣 (AUD) | 21.100000 | 0.1190 | 0.5672% |
| 2026-01-16 | 澳幣 (AUD) | 20.981000 | -0.0550 | -0.2615% |
| 2026-01-15 | 澳幣 (AUD) | 21.036000 | 0.0150 | 0.0714% |
| 2026-01-14 | 澳幣 (AUD) | 21.021000 | -0.0300 | -0.1425% |
| 2026-01-13 | 澳幣 (AUD) | 21.051000 | -0.1090 | -0.5151% |
| 2026-01-12 | 澳幣 (AUD) | 21.160000 | 0.1450 | 0.6900% |
| 2026-01-09 | 澳幣 (AUD) | 21.015000 | -0.0230 | -0.1093% |
| 2026-01-08 | 澳幣 (AUD) | 21.038000 | -0.0690 | -0.3269% |
| 2026-01-07 | 澳幣 (AUD) | 21.107000 | 0.0080 | 0.0379% |
| 2026-01-06 | 澳幣 (AUD) | 21.099000 | 0.0430 | 0.2042% |
| 2026-01-05 | 澳幣 (AUD) | 21.056000 | 0.1470 | 0.7030% |
| 2026-01-02 | 澳幣 (AUD) | 20.909000 | 0.0380 | 0.1821% |
| 2026-01-01 | 澳幣 (AUD) | 20.871000 | -- | -- |