| 漲跌 | 1.931000 (9.6458%) |
| 最高 | 21.950000 (9.6458%) |
| 最低 | 19.921000 (-0.4895%) |
| 平均 | 20.7499 (3.6508%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 澳幣 (AUD) | 21.950000 | 0.2220 | 1.0217% |
| 2026-01-29 | 澳幣 (AUD) | 21.728000 | -0.0680 | -0.3120% |
| 2026-01-28 | 澳幣 (AUD) | 21.796000 | -0.0260 | -0.1191% |
| 2026-01-27 | 澳幣 (AUD) | 21.822000 | 0.0810 | 0.3726% |
| 2026-01-26 | 澳幣 (AUD) | 21.741000 | 0.1480 | 0.6854% |
| 2026-01-23 | 澳幣 (AUD) | 21.593000 | 0.1370 | 0.6385% |
| 2026-01-22 | 澳幣 (AUD) | 21.456000 | 0.1340 | 0.6285% |
| 2026-01-21 | 澳幣 (AUD) | 21.322000 | 0.1160 | 0.5470% |
| 2026-01-20 | 澳幣 (AUD) | 21.206000 | 0.1060 | 0.5024% |
| 2026-01-19 | 澳幣 (AUD) | 21.100000 | 0.1190 | 0.5672% |
| 2026-01-16 | 澳幣 (AUD) | 20.981000 | -0.0550 | -0.2615% |
| 2026-01-15 | 澳幣 (AUD) | 21.036000 | 0.0150 | 0.0714% |
| 2026-01-14 | 澳幣 (AUD) | 21.021000 | -0.0300 | -0.1425% |
| 2026-01-13 | 澳幣 (AUD) | 21.051000 | -0.1090 | -0.5151% |
| 2026-01-12 | 澳幣 (AUD) | 21.160000 | 0.1450 | 0.6900% |
| 2026-01-09 | 澳幣 (AUD) | 21.015000 | -0.0230 | -0.1093% |
| 2026-01-08 | 澳幣 (AUD) | 21.038000 | -0.0690 | -0.3269% |
| 2026-01-07 | 澳幣 (AUD) | 21.107000 | 0.0080 | 0.0379% |
| 2026-01-06 | 澳幣 (AUD) | 21.099000 | 0.0430 | 0.2042% |
| 2026-01-05 | 澳幣 (AUD) | 21.056000 | 0.1470 | 0.7030% |
| 2026-01-02 | 澳幣 (AUD) | 20.909000 | 0.0380 | 0.1821% |
| 2026-01-01 | 澳幣 (AUD) | 20.871000 | 0.0160 | 0.0767% |
| 2025-12-31 | 澳幣 (AUD) | 20.855000 | -0.0620 | -0.2964% |
| 2025-12-30 | 澳幣 (AUD) | 20.917000 | -0.0350 | -0.1670% |
| 2025-12-29 | 澳幣 (AUD) | 20.952000 | -0.0650 | -0.3093% |
| 2025-12-26 | 澳幣 (AUD) | 21.017000 | 0.0300 | 0.1429% |
| 2025-12-25 | 澳幣 (AUD) | 20.987000 | -0.0370 | -0.1760% |
| 2025-12-24 | 澳幣 (AUD) | 21.024000 | 0.0440 | 0.2097% |
| 2025-12-23 | 澳幣 (AUD) | 20.980000 | 0.0880 | 0.4212% |
| 2025-12-22 | 澳幣 (AUD) | 20.892000 | 0.1500 | 0.7232% |
| 2025-12-19 | 澳幣 (AUD) | 20.742000 | -0.0240 | -0.1156% |
| 2025-12-18 | 澳幣 (AUD) | 20.766000 | 0.0080 | 0.0385% |
| 2025-12-17 | 澳幣 (AUD) | 20.758000 | -0.0180 | -0.0866% |
| 2025-12-16 | 澳幣 (AUD) | 20.776000 | 0.0030 | 0.0144% |
| 2025-12-15 | 澳幣 (AUD) | 20.773000 | 0.1550 | 0.7518% |
| 2025-12-12 | 澳幣 (AUD) | 20.618000 | -0.1240 | -0.5978% |
| 2025-12-11 | 澳幣 (AUD) | 20.742000 | 0.1400 | 0.6795% |
| 2025-12-10 | 澳幣 (AUD) | 20.602000 | -0.0320 | -0.1551% |
| 2025-12-09 | 澳幣 (AUD) | 20.634000 | 0.0950 | 0.4625% |
| 2025-12-08 | 澳幣 (AUD) | 20.539000 | -0.1110 | -0.5375% |
| 2025-12-05 | 澳幣 (AUD) | 20.650000 | 0.0010 | 0.0048% |
| 2025-12-04 | 澳幣 (AUD) | 20.649000 | 0.0810 | 0.3938% |
| 2025-12-03 | 澳幣 (AUD) | 20.568000 | 0.0330 | 0.1607% |
| 2025-12-02 | 澳幣 (AUD) | 20.535000 | 0.0480 | 0.2343% |
| 2025-12-01 | 澳幣 (AUD) | 20.487000 | -0.0060 | -0.0293% |
| 2025-11-28 | 澳幣 (AUD) | 20.493000 | 0.1240 | 0.6088% |
| 2025-11-27 | 澳幣 (AUD) | 20.369000 | 0.0910 | 0.4488% |
| 2025-11-26 | 澳幣 (AUD) | 20.278000 | 0.0850 | 0.4209% |
| 2025-11-25 | 澳幣 (AUD) | 20.193000 | -0.0130 | -0.0643% |
| 2025-11-24 | 澳幣 (AUD) | 20.206000 | 0.0780 | 0.3875% |
| 2025-11-21 | 澳幣 (AUD) | 20.128000 | -0.0360 | -0.1785% |
| 2025-11-20 | 澳幣 (AUD) | 20.164000 | 0.0460 | 0.2287% |
| 2025-11-19 | 澳幣 (AUD) | 20.118000 | -0.0280 | -0.1390% |
| 2025-11-18 | 澳幣 (AUD) | 20.146000 | -0.0450 | -0.2229% |
| 2025-11-17 | 澳幣 (AUD) | 20.191000 | -0.0980 | -0.4830% |
| 2025-11-14 | 澳幣 (AUD) | 20.289000 | 0.0440 | 0.2173% |
| 2025-11-13 | 澳幣 (AUD) | 20.245000 | 0.0340 | 0.1682% |
| 2025-11-12 | 澳幣 (AUD) | 20.211000 | 0.0520 | 0.2579% |
| 2025-11-11 | 澳幣 (AUD) | 20.159000 | 0.0470 | 0.2337% |
| 2025-11-10 | 澳幣 (AUD) | 20.112000 | 0.1240 | 0.6204% |
| 2025-11-07 | 澳幣 (AUD) | 19.988000 | 0.0670 | 0.3363% |
| 2025-11-06 | 澳幣 (AUD) | 19.921000 | -0.0790 | -0.3950% |
| 2025-11-05 | 澳幣 (AUD) | 20.000000 | 0.0100 | 0.0500% |
| 2025-11-04 | 澳幣 (AUD) | 19.990000 | -0.0290 | -0.1449% |
| 2025-11-03 | 澳幣 (AUD) | 20.019000 | -- | -- |