| 漲跌 | -1.164000 (-5.7394%) |
| 最高 | 20.281000 (0.0000%) |
| 最低 | 18.802000 (-7.2925%) |
| 平均 | 19.2035 (-5.3127%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 澳幣 (AUD) | 19.117000 | -0.0120 | -0.0627% |
| 2025-07-31 | 澳幣 (AUD) | 19.129000 | 0.0640 | 0.3357% |
| 2025-07-30 | 澳幣 (AUD) | 19.065000 | -0.1540 | -0.8013% |
| 2025-07-29 | 澳幣 (AUD) | 19.219000 | 0.0830 | 0.4337% |
| 2025-07-28 | 澳幣 (AUD) | 19.136000 | -0.0650 | -0.3385% |
| 2025-07-26 | 澳幣 (AUD) | 19.201000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.201000 | -0.1030 | -0.5336% |
| 2025-07-24 | 澳幣 (AUD) | 19.304000 | 0.0870 | 0.4527% |
| 2025-07-23 | 澳幣 (AUD) | 19.217000 | 0.0260 | 0.1355% |
| 2025-07-22 | 澳幣 (AUD) | 19.191000 | 0.0820 | 0.4291% |
| 2025-07-21 | 澳幣 (AUD) | 19.109000 | 0.0240 | 0.1258% |
| 2025-07-19 | 澳幣 (AUD) | 19.085000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.085000 | 0.1170 | 0.6168% |
| 2025-07-17 | 澳幣 (AUD) | 18.968000 | -0.1600 | -0.8365% |
| 2025-07-16 | 澳幣 (AUD) | 19.128000 | 0.1460 | 0.7691% |
| 2025-07-15 | 澳幣 (AUD) | 18.982000 | -0.1290 | -0.6750% |
| 2025-07-14 | 澳幣 (AUD) | 19.111000 | 0.0070 | 0.0366% |
| 2025-07-12 | 澳幣 (AUD) | 19.104000 | 0.0020 | 0.0105% |
| 2025-07-11 | 澳幣 (AUD) | 19.102000 | -0.0030 | -0.0157% |
| 2025-07-10 | 澳幣 (AUD) | 19.105000 | 0.1720 | 0.9085% |
| 2025-07-09 | 澳幣 (AUD) | 18.933000 | 0.0700 | 0.3711% |
| 2025-07-08 | 澳幣 (AUD) | 18.863000 | 0.0610 | 0.3244% |
| 2025-07-07 | 澳幣 (AUD) | 18.802000 | -0.0410 | -0.2176% |
| 2025-07-05 | 澳幣 (AUD) | 18.843000 | -0.0030 | -0.0159% |
| 2025-07-04 | 澳幣 (AUD) | 18.846000 | 0.0070 | 0.0372% |
| 2025-07-03 | 澳幣 (AUD) | 18.839000 | -0.1180 | -0.6225% |
| 2025-07-02 | 澳幣 (AUD) | 18.957000 | -0.1030 | -0.5404% |
| 2025-07-01 | 澳幣 (AUD) | 19.060000 | -0.0840 | -0.4388% |
| 2025-06-30 | 澳幣 (AUD) | 19.144000 | 0.1880 | 0.9918% |
| 2025-06-28 | 澳幣 (AUD) | 18.956000 | -0.0090 | -0.0475% |
| 2025-06-27 | 澳幣 (AUD) | 18.965000 | -0.0220 | -0.1159% |
| 2025-06-26 | 澳幣 (AUD) | 18.987000 | 0.0110 | 0.0580% |
| 2025-06-25 | 澳幣 (AUD) | 18.976000 | -0.1220 | -0.6388% |
| 2025-06-24 | 澳幣 (AUD) | 19.098000 | 0.0830 | 0.4365% |
| 2025-06-23 | 澳幣 (AUD) | 19.015000 | 0.0660 | 0.3483% |
| 2025-06-21 | 澳幣 (AUD) | 18.949000 | -0.0120 | -0.0633% |
| 2025-06-20 | 澳幣 (AUD) | 18.961000 | -0.0650 | -0.3416% |
| 2025-06-19 | 澳幣 (AUD) | 19.026000 | -0.1230 | -0.6423% |
| 2025-06-18 | 澳幣 (AUD) | 19.149000 | 0.0330 | 0.1726% |
| 2025-06-17 | 澳幣 (AUD) | 19.116000 | -0.0770 | -0.4012% |
| 2025-06-16 | 澳幣 (AUD) | 19.193000 | -0.0160 | -0.0833% |
| 2025-06-14 | 澳幣 (AUD) | 19.209000 | -0.0060 | -0.0312% |
| 2025-06-13 | 澳幣 (AUD) | 19.215000 | -0.0300 | -0.1559% |
| 2025-06-12 | 澳幣 (AUD) | 19.245000 | -0.1590 | -0.8194% |
| 2025-06-11 | 澳幣 (AUD) | 19.404000 | -0.0230 | -0.1184% |
| 2025-06-10 | 澳幣 (AUD) | 19.427000 | -0.0090 | -0.0463% |
| 2025-06-09 | 澳幣 (AUD) | 19.436000 | 0.0990 | 0.5120% |
| 2025-06-07 | 澳幣 (AUD) | 19.337000 | -0.0010 | -0.0052% |
| 2025-06-06 | 澳幣 (AUD) | 19.338000 | -0.0430 | -0.2219% |
| 2025-06-05 | 澳幣 (AUD) | 19.381000 | 0.0410 | 0.2120% |
| 2025-06-04 | 澳幣 (AUD) | 19.340000 | 0.0500 | 0.2592% |
| 2025-06-03 | 澳幣 (AUD) | 19.290000 | -0.0730 | -0.3770% |
| 2025-06-02 | 澳幣 (AUD) | 19.363000 | 0.2180 | 1.1387% |
| 2025-05-31 | 澳幣 (AUD) | 19.145000 | -0.0090 | -0.0470% |
| 2025-05-30 | 澳幣 (AUD) | 19.154000 | -0.0240 | -0.1251% |
| 2025-05-29 | 澳幣 (AUD) | 19.178000 | 0.0960 | 0.5031% |
| 2025-05-28 | 澳幣 (AUD) | 19.082000 | -0.0960 | -0.5006% |
| 2025-05-27 | 澳幣 (AUD) | 19.178000 | -0.1700 | -0.8786% |
| 2025-05-26 | 澳幣 (AUD) | 19.348000 | 0.0110 | 0.0569% |
| 2025-05-24 | 澳幣 (AUD) | 19.337000 | -0.0040 | -0.0207% |
| 2025-05-23 | 澳幣 (AUD) | 19.341000 | 0.1550 | 0.8079% |
| 2025-05-22 | 澳幣 (AUD) | 19.186000 | -0.2080 | -1.0725% |
| 2025-05-21 | 澳幣 (AUD) | 19.394000 | 0.1840 | 0.9578% |
| 2025-05-20 | 澳幣 (AUD) | 19.210000 | -0.2070 | -1.0661% |
| 2025-05-19 | 澳幣 (AUD) | 19.417000 | 0.2310 | 1.2040% |
| 2025-05-17 | 澳幣 (AUD) | 19.186000 | 0.0030 | 0.0156% |
| 2025-05-16 | 澳幣 (AUD) | 19.183000 | -0.0150 | -0.0781% |
| 2025-05-15 | 澳幣 (AUD) | 19.198000 | -0.2010 | -1.0361% |
| 2025-05-14 | 澳幣 (AUD) | 19.399000 | -0.1990 | -1.0154% |
| 2025-05-13 | 澳幣 (AUD) | 19.598000 | 0.3960 | 2.0623% |
| 2025-05-12 | 澳幣 (AUD) | 19.202000 | -0.1600 | -0.8264% |
| 2025-05-10 | 澳幣 (AUD) | 19.362000 | 0.0030 | 0.0155% |
| 2025-05-09 | 澳幣 (AUD) | 19.359000 | 0.0110 | 0.0569% |
| 2025-05-08 | 澳幣 (AUD) | 19.348000 | -0.1160 | -0.5960% |
| 2025-05-07 | 澳幣 (AUD) | 19.464000 | -0.0620 | -0.3175% |
| 2025-05-06 | 澳幣 (AUD) | 19.526000 | 0.1420 | 0.7326% |
| 2025-05-05 | 澳幣 (AUD) | 19.384000 | -0.4160 | -2.1010% |
| 2025-05-03 | 澳幣 (AUD) | 19.800000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 19.800000 | -0.4810 | -2.3717% |
| 2025-05-01 | 澳幣 (AUD) | 20.281000 | -- | -- |