| 漲跌 | 0.711000 (3.6816%) |
| 最高 | 20.145000 (4.3134%) |
| 最低 | 19.243000 (-0.3573%) |
| 平均 | 19.7952 (2.5020%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 澳幣 (AUD) | 20.023000 | -0.0010 | -0.0050% |
| 2025-10-30 | 澳幣 (AUD) | 20.024000 | -0.1210 | -0.6006% |
| 2025-10-29 | 澳幣 (AUD) | 20.145000 | 0.1030 | 0.5139% |
| 2025-10-28 | 澳幣 (AUD) | 20.042000 | 0.0230 | 0.1149% |
| 2025-10-27 | 澳幣 (AUD) | 20.019000 | 0.0640 | 0.3207% |
| 2025-10-24 | 澳幣 (AUD) | 19.955000 | -0.0090 | -0.0451% |
| 2025-10-23 | 澳幣 (AUD) | 19.964000 | 0.0880 | 0.4427% |
| 2025-10-22 | 澳幣 (AUD) | 19.876000 | 0.0420 | 0.2118% |
| 2025-10-21 | 澳幣 (AUD) | 19.834000 | -0.0380 | -0.1912% |
| 2025-10-20 | 澳幣 (AUD) | 19.872000 | 0.0780 | 0.3941% |
| 2025-10-17 | 澳幣 (AUD) | 19.794000 | -0.0060 | -0.0303% |
| 2025-10-16 | 澳幣 (AUD) | 19.800000 | -0.0680 | -0.3423% |
| 2025-10-15 | 澳幣 (AUD) | 19.868000 | 0.0120 | 0.0604% |
| 2025-10-14 | 澳幣 (AUD) | 19.856000 | -0.0470 | -0.2361% |
| 2025-10-13 | 澳幣 (AUD) | 19.903000 | 0.1770 | 0.8973% |
| 2025-10-10 | 澳幣 (AUD) | 19.726000 | -0.1690 | -0.8495% |
| 2025-10-09 | 澳幣 (AUD) | 19.895000 | -0.1080 | -0.5399% |
| 2025-10-08 | 澳幣 (AUD) | 20.003000 | 0.0100 | 0.0500% |
| 2025-10-07 | 澳幣 (AUD) | 19.993000 | -0.0190 | -0.0949% |
| 2025-10-06 | 澳幣 (AUD) | 20.012000 | 0.0080 | 0.0400% |
| 2025-10-03 | 澳幣 (AUD) | 20.004000 | 0.0920 | 0.4620% |
| 2025-10-02 | 澳幣 (AUD) | 19.912000 | -0.0940 | -0.4699% |
| 2025-10-01 | 澳幣 (AUD) | 20.006000 | -0.0340 | -0.1697% |
| 2025-09-30 | 澳幣 (AUD) | 20.040000 | 0.0530 | 0.2652% |
| 2025-09-29 | 澳幣 (AUD) | 19.987000 | 0.1040 | 0.5231% |
| 2025-09-26 | 澳幣 (AUD) | 19.883000 | 0.0490 | 0.2471% |
| 2025-09-25 | 澳幣 (AUD) | 19.834000 | -0.0360 | -0.1812% |
| 2025-09-24 | 澳幣 (AUD) | 19.870000 | -0.0110 | -0.0553% |
| 2025-09-23 | 澳幣 (AUD) | 19.881000 | 0.0530 | 0.2673% |
| 2025-09-22 | 澳幣 (AUD) | 19.828000 | -0.0010 | -0.0050% |
| 2025-09-19 | 澳幣 (AUD) | 19.829000 | 0.0260 | 0.1313% |
| 2025-09-18 | 澳幣 (AUD) | 19.803000 | -0.1280 | -0.6422% |
| 2025-09-17 | 澳幣 (AUD) | 19.931000 | -0.0340 | -0.1703% |
| 2025-09-16 | 澳幣 (AUD) | 19.965000 | -0.0750 | -0.3743% |
| 2025-09-15 | 澳幣 (AUD) | 20.040000 | 0.0840 | 0.4209% |
| 2025-09-12 | 澳幣 (AUD) | 19.956000 | -0.1360 | -0.6769% |
| 2025-09-11 | 澳幣 (AUD) | 20.092000 | 0.1180 | 0.5908% |
| 2025-09-10 | 澳幣 (AUD) | 19.974000 | 0.0620 | 0.3114% |
| 2025-09-09 | 澳幣 (AUD) | 19.912000 | -0.0870 | -0.4350% |
| 2025-09-08 | 澳幣 (AUD) | 19.999000 | 0.0060 | 0.0300% |
| 2025-09-05 | 澳幣 (AUD) | 19.993000 | 0.1100 | 0.5532% |
| 2025-09-04 | 澳幣 (AUD) | 19.883000 | -0.1300 | -0.6496% |
| 2025-09-03 | 澳幣 (AUD) | 20.013000 | 0.1260 | 0.6336% |
| 2025-09-02 | 澳幣 (AUD) | 19.887000 | -0.0820 | -0.4106% |
| 2025-09-01 | 澳幣 (AUD) | 19.969000 | 0.0450 | 0.2259% |
| 2025-08-29 | 澳幣 (AUD) | 19.924000 | 0.0580 | 0.2920% |
| 2025-08-28 | 澳幣 (AUD) | 19.866000 | 0.1090 | 0.5517% |
| 2025-08-27 | 澳幣 (AUD) | 19.757000 | 0.0090 | 0.0456% |
| 2025-08-26 | 澳幣 (AUD) | 19.748000 | 0.0670 | 0.3404% |
| 2025-08-25 | 澳幣 (AUD) | 19.681000 | -0.0550 | -0.2787% |
| 2025-08-22 | 澳幣 (AUD) | 19.736000 | 0.2440 | 1.2518% |
| 2025-08-21 | 澳幣 (AUD) | 19.492000 | 0.1160 | 0.5987% |
| 2025-08-20 | 澳幣 (AUD) | 19.376000 | 0.0220 | 0.1137% |
| 2025-08-19 | 澳幣 (AUD) | 19.354000 | -0.0500 | -0.2577% |
| 2025-08-18 | 澳幣 (AUD) | 19.404000 | -0.0400 | -0.2057% |
| 2025-08-15 | 澳幣 (AUD) | 19.444000 | 0.0940 | 0.4858% |
| 2025-08-14 | 澳幣 (AUD) | 19.350000 | -0.1610 | -0.8252% |
| 2025-08-13 | 澳幣 (AUD) | 19.511000 | -0.0130 | -0.0666% |
| 2025-08-12 | 澳幣 (AUD) | 19.524000 | 0.1470 | 0.7586% |
| 2025-08-11 | 澳幣 (AUD) | 19.377000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.377000 | 0.1060 | 0.5500% |
| 2025-08-07 | 澳幣 (AUD) | 19.271000 | -0.1210 | -0.6240% |
| 2025-08-06 | 澳幣 (AUD) | 19.392000 | 0.1440 | 0.7481% |
| 2025-08-05 | 澳幣 (AUD) | 19.248000 | 0.0050 | 0.0260% |
| 2025-08-04 | 澳幣 (AUD) | 19.243000 | -0.0690 | -0.3573% |
| 2025-08-01 | 澳幣 (AUD) | 19.312000 | -- | -- |