| 漲跌 | 0.128000 (0.5794%) |
| 最高 | 22.796000 (3.1960%) |
| 最低 | 21.826000 (-1.1951%) |
| 平均 | 22.3656 (1.2474%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.218000 | 0.0210 | 0.0946% |
| 2026-06-12 | 澳幣 (AUD) | 22.197000 | 0.1810 | 0.8221% |
| 2026-06-11 | 澳幣 (AUD) | 22.016000 | -0.1230 | -0.5556% |
| 2026-06-10 | 澳幣 (AUD) | 22.139000 | 0.0070 | 0.0316% |
| 2026-06-09 | 澳幣 (AUD) | 22.132000 | -0.0530 | -0.2389% |
| 2026-06-08 | 澳幣 (AUD) | 22.185000 | 0.0500 | 0.2259% |
| 2026-06-05 | 澳幣 (AUD) | 22.135000 | -0.2380 | -1.0638% |
| 2026-06-04 | 澳幣 (AUD) | 22.373000 | 0.0390 | 0.1746% |
| 2026-06-03 | 澳幣 (AUD) | 22.334000 | -0.1670 | -0.7422% |
| 2026-06-02 | 澳幣 (AUD) | 22.501000 | 0.1640 | 0.7342% |
| 2026-06-01 | 澳幣 (AUD) | 22.337000 | -0.1190 | -0.5299% |
| 2026-05-29 | 澳幣 (AUD) | 22.456000 | 0.0660 | 0.2948% |
| 2026-05-28 | 澳幣 (AUD) | 22.390000 | 0.0810 | 0.3631% |
| 2026-05-27 | 澳幣 (AUD) | 22.309000 | -0.1020 | -0.4551% |
| 2026-05-26 | 澳幣 (AUD) | 22.411000 | -0.0540 | -0.2404% |
| 2026-05-25 | 澳幣 (AUD) | 22.465000 | 0.0630 | 0.2812% |
| 2026-05-22 | 澳幣 (AUD) | 22.402000 | -0.0410 | -0.1827% |
| 2026-05-21 | 澳幣 (AUD) | 22.443000 | -0.0940 | -0.4171% |
| 2026-05-20 | 澳幣 (AUD) | 22.537000 | 0.1670 | 0.7465% |
| 2026-05-19 | 澳幣 (AUD) | 22.370000 | -0.1220 | -0.5424% |
| 2026-05-18 | 澳幣 (AUD) | 22.492000 | 0.0450 | 0.2005% |
| 2026-05-15 | 澳幣 (AUD) | 22.447000 | -0.2120 | -0.9356% |
| 2026-05-14 | 澳幣 (AUD) | 22.659000 | -0.1370 | -0.6010% |
| 2026-05-13 | 澳幣 (AUD) | 22.796000 | 0.1450 | 0.6401% |
| 2026-05-12 | 澳幣 (AUD) | 22.651000 | -0.0450 | -0.1983% |
| 2026-05-11 | 澳幣 (AUD) | 22.696000 | 0.0360 | 0.1589% |
| 2026-05-08 | 澳幣 (AUD) | 22.660000 | 0.0150 | 0.0662% |
| 2026-05-07 | 澳幣 (AUD) | 22.645000 | -0.0280 | -0.1235% |
| 2026-05-06 | 澳幣 (AUD) | 22.673000 | 0.0220 | 0.0971% |
| 2026-05-05 | 澳幣 (AUD) | 22.651000 | 0.0870 | 0.3856% |
| 2026-05-04 | 澳幣 (AUD) | 22.564000 | -0.1960 | -0.8612% |
| 2026-05-01 | 澳幣 (AUD) | 22.760000 | 0.1170 | 0.5167% |
| 2026-04-30 | 澳幣 (AUD) | 22.643000 | 0.2180 | 0.9721% |
| 2026-04-29 | 澳幣 (AUD) | 22.425000 | -0.1000 | -0.4440% |
| 2026-04-28 | 澳幣 (AUD) | 22.525000 | 0.0010 | 0.0044% |
| 2026-04-27 | 澳幣 (AUD) | 22.524000 | 0.0890 | 0.3967% |
| 2026-04-24 | 澳幣 (AUD) | 22.435000 | -0.0530 | -0.2357% |
| 2026-04-23 | 澳幣 (AUD) | 22.488000 | 0.0110 | 0.0489% |
| 2026-04-22 | 澳幣 (AUD) | 22.477000 | 0.0290 | 0.1292% |
| 2026-04-21 | 澳幣 (AUD) | 22.448000 | -0.0610 | -0.2710% |
| 2026-04-20 | 澳幣 (AUD) | 22.509000 | -0.1100 | -0.4863% |
| 2026-04-17 | 澳幣 (AUD) | 22.619000 | 0.1040 | 0.4619% |
| 2026-04-16 | 澳幣 (AUD) | 22.515000 | -0.0430 | -0.1906% |
| 2026-04-15 | 澳幣 (AUD) | 22.558000 | 0.0430 | 0.1910% |
| 2026-04-14 | 澳幣 (AUD) | 22.515000 | 0.1740 | 0.7788% |
| 2026-04-13 | 澳幣 (AUD) | 22.341000 | -0.0180 | -0.0805% |
| 2026-04-10 | 澳幣 (AUD) | 22.359000 | -0.0080 | -0.0358% |
| 2026-04-09 | 澳幣 (AUD) | 22.367000 | 0.0330 | 0.1478% |
| 2026-04-08 | 澳幣 (AUD) | 22.334000 | 0.2320 | 1.0497% |
| 2026-04-07 | 澳幣 (AUD) | 22.102000 | 0.0910 | 0.4134% |
| 2026-04-06 | 澳幣 (AUD) | 22.011000 | 0.0600 | 0.2733% |
| 2026-04-03 | 澳幣 (AUD) | 21.951000 | -0.0480 | -0.2182% |
| 2026-04-02 | 澳幣 (AUD) | 21.999000 | -0.1000 | -0.4525% |
| 2026-04-01 | 澳幣 (AUD) | 22.099000 | 0.2730 | 1.2508% |
| 2026-03-31 | 澳幣 (AUD) | 21.826000 | -0.0260 | -0.1190% |
| 2026-03-30 | 澳幣 (AUD) | 21.852000 | -0.0160 | -0.0732% |
| 2026-03-27 | 澳幣 (AUD) | 21.868000 | -0.0580 | -0.2645% |
| 2026-03-26 | 澳幣 (AUD) | 21.926000 | -0.1930 | -0.8726% |
| 2026-03-25 | 澳幣 (AUD) | 22.119000 | -0.1170 | -0.5262% |
| 2026-03-24 | 澳幣 (AUD) | 22.236000 | -0.1600 | -0.7144% |
| 2026-03-23 | 澳幣 (AUD) | 22.396000 | 0.0020 | 0.0089% |
| 2026-03-20 | 澳幣 (AUD) | 22.394000 | 0.0200 | 0.0894% |
| 2026-03-19 | 澳幣 (AUD) | 22.374000 | -0.0760 | -0.3385% |
| 2026-03-18 | 澳幣 (AUD) | 22.450000 | -0.0720 | -0.3197% |
| 2026-03-17 | 澳幣 (AUD) | 22.522000 | 0.0590 | 0.2627% |
| 2026-03-16 | 澳幣 (AUD) | 22.463000 | 0.2000 | 0.8984% |
| 2026-03-13 | 澳幣 (AUD) | 22.263000 | -0.2220 | -0.9873% |
| 2026-03-12 | 澳幣 (AUD) | 22.485000 | -0.1420 | -0.6276% |
| 2026-03-11 | 澳幣 (AUD) | 22.627000 | -0.0470 | -0.2073% |
| 2026-03-10 | 澳幣 (AUD) | 22.674000 | 0.2820 | 1.2594% |
| 2026-03-09 | 澳幣 (AUD) | 22.392000 | 0.2950 | 1.3350% |
| 2026-03-06 | 澳幣 (AUD) | 22.097000 | -0.0070 | -0.0317% |
| 2026-03-05 | 澳幣 (AUD) | 22.104000 | -0.2160 | -0.9677% |
| 2026-03-04 | 澳幣 (AUD) | 22.320000 | 0.3040 | 1.3808% |
| 2026-03-03 | 澳幣 (AUD) | 22.016000 | -0.0740 | -0.3350% |
| 2026-03-02 | 澳幣 (AUD) | 22.090000 | -- | -- |