查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 22.857000 | 0.1360 | 0.5986% |
| 2026-10-28 | 澳幣 (AUD) | 22.721000 | -0.0160 | -0.0704% |
| 2026-10-27 | 澳幣 (AUD) | 22.737000 | 0.0120 | 0.0528% |
| 2026-10-26 | 澳幣 (AUD) | 22.725000 | -0.0540 | -0.2371% |
| 2026-10-23 | 澳幣 (AUD) | 22.779000 | 0.0480 | 0.2112% |
| 2026-10-22 | 澳幣 (AUD) | 22.731000 | 0.0140 | 0.0616% |
| 2026-10-21 | 澳幣 (AUD) | 22.717000 | -0.0350 | -0.1538% |
| 2026-10-20 | 澳幣 (AUD) | 22.752000 | 0.1940 | 0.8600% |
| 2026-10-19 | 澳幣 (AUD) | 22.558000 | 0.1660 | 0.7413% |
| 2026-10-16 | 澳幣 (AUD) | 22.392000 | 0.1770 | 0.7968% |
| 2026-10-15 | 澳幣 (AUD) | 22.215000 | -- | -- |
| 2026-10-14 | 澳幣 (AUD) | 22.215000 | -0.0950 | -0.4258% |
| 2026-10-13 | 澳幣 (AUD) | 22.310000 | 0.2010 | 0.9091% |
| 2026-10-12 | 澳幣 (AUD) | 22.109000 | -0.0440 | -0.1986% |
| 2026-10-09 | 澳幣 (AUD) | 22.153000 | 0.1000 | 0.4535% |
| 2026-10-08 | 澳幣 (AUD) | 22.053000 | 0.0130 | 0.0590% |
| 2026-10-07 | 澳幣 (AUD) | 22.040000 | -0.0600 | -0.2715% |
| 2026-10-06 | 澳幣 (AUD) | 22.100000 | 0.0730 | 0.3314% |
| 2026-10-05 | 澳幣 (AUD) | 22.027000 | -0.0110 | -0.0499% |
| 2026-10-02 | 澳幣 (AUD) | 22.038000 | 0.1280 | 0.5842% |
| 2026-10-01 | 澳幣 (AUD) | 21.910000 | -0.1190 | -0.5402% |
| 2026-09-30 | 澳幣 (AUD) | 22.029000 | -0.1180 | -0.5328% |
| 2026-09-29 | 澳幣 (AUD) | 22.147000 | -0.0710 | -0.3196% |
| 2026-09-28 | 澳幣 (AUD) | 22.218000 | -0.0400 | -0.1797% |
| 2026-09-26 | 澳幣 (AUD) | 22.258000 | 0.0230 | 0.1034% |
| 2026-09-25 | 澳幣 (AUD) | 22.235000 | -0.0120 | -0.0539% |
| 2026-09-24 | 澳幣 (AUD) | 22.247000 | 0.0390 | 0.1756% |
| 2026-09-23 | 澳幣 (AUD) | 22.208000 | -0.1950 | -0.8704% |
| 2026-09-22 | 澳幣 (AUD) | 22.403000 | -0.1200 | -0.5328% |
| 2026-09-21 | 澳幣 (AUD) | 22.523000 | 0.0110 | 0.0489% |
| 2026-09-18 | 澳幣 (AUD) | 22.512000 | -0.0680 | -0.3012% |
| 2026-09-17 | 澳幣 (AUD) | 22.580000 | -0.0710 | -0.3135% |
| 2026-09-16 | 澳幣 (AUD) | 22.651000 | 0.0290 | 0.1282% |
| 2026-09-15 | 澳幣 (AUD) | 22.622000 | 0.0800 | 0.3549% |
| 2026-09-14 | 澳幣 (AUD) | 22.542000 | -0.0610 | -0.2699% |
| 2026-09-11 | 澳幣 (AUD) | 22.603000 | 0.0720 | 0.3196% |
| 2026-09-10 | 澳幣 (AUD) | 22.531000 | -0.1020 | -0.4507% |
| 2026-09-09 | 澳幣 (AUD) | 22.633000 | -0.0370 | -0.1632% |
| 2026-09-08 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-09-07 | 澳幣 (AUD) | 22.670000 | -0.0420 | -0.1849% |
| 2026-09-04 | 澳幣 (AUD) | 22.712000 | -0.0520 | -0.2284% |
| 2026-09-03 | 澳幣 (AUD) | 22.764000 | 0.1070 | 0.4723% |
| 2026-09-02 | 澳幣 (AUD) | 22.657000 | 0.0990 | 0.4389% |
| 2026-09-01 | 澳幣 (AUD) | 22.558000 | -0.0410 | -0.1814% |
| 2026-08-31 | 澳幣 (AUD) | 22.599000 | 0.0440 | 0.1951% |
| 2026-08-28 | 澳幣 (AUD) | 22.555000 | -0.1580 | -0.6956% |
| 2026-08-27 | 澳幣 (AUD) | 22.713000 | 0.0020 | 0.0088% |
| 2026-08-26 | 澳幣 (AUD) | 22.711000 | -0.0090 | -0.0396% |
| 2026-08-25 | 澳幣 (AUD) | 22.720000 | 0.0300 | 0.1322% |
| 2026-08-24 | 澳幣 (AUD) | 22.690000 | -0.0680 | -0.2988% |
| 2026-08-21 | 澳幣 (AUD) | 22.758000 | 0.1250 | 0.5523% |
| 2026-08-20 | 澳幣 (AUD) | 22.633000 | -0.0320 | -0.1412% |
| 2026-08-19 | 澳幣 (AUD) | 22.665000 | 0.0910 | 0.4031% |
| 2026-08-18 | 澳幣 (AUD) | 22.574000 | 0.0330 | 0.1464% |
| 2026-08-17 | 澳幣 (AUD) | 22.541000 | -0.0770 | -0.3404% |
| 2026-08-14 | 澳幣 (AUD) | 22.618000 | 0.0180 | 0.0796% |
| 2026-08-13 | 澳幣 (AUD) | 22.600000 | -0.0960 | -0.4230% |
| 2026-08-12 | 澳幣 (AUD) | 22.696000 | 0.0120 | 0.0529% |
| 2026-08-11 | 澳幣 (AUD) | 22.684000 | 0.0210 | 0.0927% |
| 2026-08-10 | 澳幣 (AUD) | 22.663000 | -0.0560 | -0.2465% |
| 2026-08-07 | 澳幣 (AUD) | 22.719000 | 0.1510 | 0.6691% |
| 2026-08-06 | 澳幣 (AUD) | 22.568000 | -0.1050 | -0.4631% |
| 2026-08-05 | 澳幣 (AUD) | 22.673000 | -0.0690 | -0.3034% |
| 2026-08-04 | 澳幣 (AUD) | 22.742000 | 0.1300 | 0.5749% |
| 2026-08-03 | 澳幣 (AUD) | 22.612000 | 0.0210 | 0.0930% |
| 2026-07-31 | 澳幣 (AUD) | 22.591000 | -0.1000 | -0.4407% |
| 2026-07-30 | 澳幣 (AUD) | 22.691000 | 0.3600 | 1.6121% |
| 2026-07-29 | 澳幣 (AUD) | 22.331000 | -0.1880 | -0.8349% |
| 2026-07-28 | 澳幣 (AUD) | 22.519000 | 0.0330 | 0.1468% |
| 2026-07-27 | 澳幣 (AUD) | 22.486000 | -0.0570 | -0.2529% |
| 2026-07-24 | 澳幣 (AUD) | 22.543000 | 0.1320 | 0.5890% |
| 2026-07-23 | 澳幣 (AUD) | 22.411000 | -0.1600 | -0.7089% |
| 2026-07-22 | 澳幣 (AUD) | 22.571000 | -0.0200 | -0.0885% |
| 2026-07-21 | 澳幣 (AUD) | 22.591000 | 0.0970 | 0.4312% |
| 2026-07-20 | 澳幣 (AUD) | 22.494000 | 0.0410 | 0.1826% |
| 2026-07-17 | 澳幣 (AUD) | 22.453000 | -0.0330 | -0.1468% |
| 2026-07-16 | 澳幣 (AUD) | 22.486000 | 0.0490 | 0.2184% |
| 2026-07-15 | 澳幣 (AUD) | 22.437000 | 0.0930 | 0.4162% |
| 2026-07-14 | 澳幣 (AUD) | 22.344000 | 0.1220 | 0.5490% |
| 2026-07-13 | 澳幣 (AUD) | 22.222000 | -0.0730 | -0.3274% |
| 2026-07-10 | 澳幣 (AUD) | 22.295000 | 0.0430 | 0.1932% |
| 2026-07-09 | 澳幣 (AUD) | 22.252000 | 0.2090 | 0.9481% |
| 2026-07-08 | 澳幣 (AUD) | 22.043000 | -0.1590 | -0.7162% |
| 2026-07-07 | 澳幣 (AUD) | 22.202000 | 0.0570 | 0.2574% |
| 2026-07-06 | 澳幣 (AUD) | 22.145000 | 0.0890 | 0.4035% |
| 2026-07-03 | 澳幣 (AUD) | 22.056000 | 0.0270 | 0.1226% |
| 2026-07-02 | 澳幣 (AUD) | 22.029000 | 0.1230 | 0.5615% |
| 2026-07-01 | 澳幣 (AUD) | 21.906000 | -- | -- |