| 漲跌 | -1.360000 (-6.6478%) |
| 最高 | 20.940000 (2.3560%) |
| 最低 | 19.082000 (-6.7260%) |
| 平均 | 19.9806 (-2.3338%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.098000 | -0.1110 | -0.5779% |
| 2025-06-14 | 澳幣 (AUD) | 19.209000 | -0.0060 | -0.0312% |
| 2025-06-13 | 澳幣 (AUD) | 19.215000 | -0.0300 | -0.1559% |
| 2025-06-12 | 澳幣 (AUD) | 19.245000 | -0.1590 | -0.8194% |
| 2025-06-11 | 澳幣 (AUD) | 19.404000 | -0.0230 | -0.1184% |
| 2025-06-10 | 澳幣 (AUD) | 19.427000 | -0.0090 | -0.0463% |
| 2025-06-09 | 澳幣 (AUD) | 19.436000 | 0.0990 | 0.5120% |
| 2025-06-07 | 澳幣 (AUD) | 19.337000 | -0.0010 | -0.0052% |
| 2025-06-06 | 澳幣 (AUD) | 19.338000 | -0.0430 | -0.2219% |
| 2025-06-05 | 澳幣 (AUD) | 19.381000 | 0.0410 | 0.2120% |
| 2025-06-04 | 澳幣 (AUD) | 19.340000 | 0.0500 | 0.2592% |
| 2025-06-03 | 澳幣 (AUD) | 19.290000 | -0.0730 | -0.3770% |
| 2025-06-02 | 澳幣 (AUD) | 19.363000 | 0.2180 | 1.1387% |
| 2025-05-31 | 澳幣 (AUD) | 19.145000 | -0.0090 | -0.0470% |
| 2025-05-30 | 澳幣 (AUD) | 19.154000 | -0.0240 | -0.1251% |
| 2025-05-29 | 澳幣 (AUD) | 19.178000 | 0.0960 | 0.5031% |
| 2025-05-28 | 澳幣 (AUD) | 19.082000 | -0.0960 | -0.5006% |
| 2025-05-27 | 澳幣 (AUD) | 19.178000 | -0.1700 | -0.8786% |
| 2025-05-26 | 澳幣 (AUD) | 19.348000 | 0.0110 | 0.0569% |
| 2025-05-24 | 澳幣 (AUD) | 19.337000 | -0.0040 | -0.0207% |
| 2025-05-23 | 澳幣 (AUD) | 19.341000 | 0.1550 | 0.8079% |
| 2025-05-22 | 澳幣 (AUD) | 19.186000 | -0.2080 | -1.0725% |
| 2025-05-21 | 澳幣 (AUD) | 19.394000 | 0.1840 | 0.9578% |
| 2025-05-20 | 澳幣 (AUD) | 19.210000 | -0.2070 | -1.0661% |
| 2025-05-19 | 澳幣 (AUD) | 19.417000 | 0.2310 | 1.2040% |
| 2025-05-17 | 澳幣 (AUD) | 19.186000 | 0.0030 | 0.0156% |
| 2025-05-16 | 澳幣 (AUD) | 19.183000 | -0.0150 | -0.0781% |
| 2025-05-15 | 澳幣 (AUD) | 19.198000 | -0.2010 | -1.0361% |
| 2025-05-14 | 澳幣 (AUD) | 19.399000 | -0.1990 | -1.0154% |
| 2025-05-13 | 澳幣 (AUD) | 19.598000 | 0.3960 | 2.0623% |
| 2025-05-12 | 澳幣 (AUD) | 19.202000 | -0.1600 | -0.8264% |
| 2025-05-10 | 澳幣 (AUD) | 19.362000 | 0.0030 | 0.0155% |
| 2025-05-09 | 澳幣 (AUD) | 19.359000 | 0.0110 | 0.0569% |
| 2025-05-08 | 澳幣 (AUD) | 19.348000 | -0.1160 | -0.5960% |
| 2025-05-07 | 澳幣 (AUD) | 19.464000 | -0.0620 | -0.3175% |
| 2025-05-06 | 澳幣 (AUD) | 19.526000 | 0.1420 | 0.7326% |
| 2025-05-05 | 澳幣 (AUD) | 19.384000 | -0.4160 | -2.1010% |
| 2025-05-03 | 澳幣 (AUD) | 19.800000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 19.800000 | -0.4810 | -2.3717% |
| 2025-05-01 | 澳幣 (AUD) | 20.281000 | -0.0850 | -0.4174% |
| 2025-04-30 | 澳幣 (AUD) | 20.366000 | -0.1090 | -0.5324% |
| 2025-04-29 | 澳幣 (AUD) | 20.475000 | -0.2270 | -1.0965% |
| 2025-04-28 | 澳幣 (AUD) | 20.702000 | 0.0090 | 0.0435% |
| 2025-04-25 | 澳幣 (AUD) | 20.693000 | -0.0070 | -0.0338% |
| 2025-04-24 | 澳幣 (AUD) | 20.700000 | 0.0980 | 0.4757% |
| 2025-04-23 | 澳幣 (AUD) | 20.602000 | -0.0510 | -0.2469% |
| 2025-04-22 | 澳幣 (AUD) | 20.653000 | -0.0490 | -0.2367% |
| 2025-04-21 | 澳幣 (AUD) | 20.702000 | 0.0130 | 0.0628% |
| 2025-04-18 | 澳幣 (AUD) | 20.689000 | 0.0410 | 0.1986% |
| 2025-04-17 | 澳幣 (AUD) | 20.648000 | -0.0220 | -0.1064% |
| 2025-04-16 | 澳幣 (AUD) | 20.670000 | 0.1050 | 0.5106% |
| 2025-04-15 | 澳幣 (AUD) | 20.565000 | 0.1470 | 0.7200% |
| 2025-04-14 | 澳幣 (AUD) | 20.418000 | 0.1000 | 0.4922% |
| 2025-04-11 | 澳幣 (AUD) | 20.318000 | 0.0370 | 0.1824% |
| 2025-04-10 | 澳幣 (AUD) | 20.281000 | 0.5620 | 2.8500% |
| 2025-04-09 | 澳幣 (AUD) | 19.719000 | -0.0110 | -0.0558% |
| 2025-04-08 | 澳幣 (AUD) | 19.730000 | 0.0420 | 0.2133% |
| 2025-04-07 | 澳幣 (AUD) | 19.688000 | -0.2100 | -1.0554% |
| 2025-04-04 | 澳幣 (AUD) | 19.898000 | -1.0290 | -4.9171% |
| 2025-04-03 | 澳幣 (AUD) | 20.927000 | 0.1670 | 0.8044% |
| 2025-04-02 | 澳幣 (AUD) | 20.760000 | 0.0100 | 0.0482% |
| 2025-04-01 | 澳幣 (AUD) | 20.750000 | 0.1450 | 0.7037% |
| 2025-03-31 | 澳幣 (AUD) | 20.605000 | -0.1410 | -0.6796% |
| 2025-03-28 | 澳幣 (AUD) | 20.746000 | -0.0400 | -0.1924% |
| 2025-03-27 | 澳幣 (AUD) | 20.786000 | 0.0200 | 0.0963% |
| 2025-03-26 | 澳幣 (AUD) | 20.766000 | -0.0030 | -0.0144% |
| 2025-03-25 | 澳幣 (AUD) | 20.769000 | 0.1130 | 0.5471% |
| 2025-03-24 | 澳幣 (AUD) | 20.656000 | 0.1010 | 0.4914% |
| 2025-03-21 | 澳幣 (AUD) | 20.555000 | -0.1360 | -0.6573% |
| 2025-03-20 | 澳幣 (AUD) | 20.691000 | -0.1310 | -0.6291% |
| 2025-03-19 | 澳幣 (AUD) | 20.822000 | -0.0480 | -0.2300% |
| 2025-03-18 | 澳幣 (AUD) | 20.870000 | -0.0700 | -0.3343% |
| 2025-03-17 | 澳幣 (AUD) | 20.940000 | 0.2020 | 0.9741% |
| 2025-03-14 | 澳幣 (AUD) | 20.738000 | 0.1020 | 0.4943% |
| 2025-03-13 | 澳幣 (AUD) | 20.636000 | -0.0380 | -0.1838% |
| 2025-03-12 | 澳幣 (AUD) | 20.674000 | 0.0890 | 0.4324% |
| 2025-03-11 | 澳幣 (AUD) | 20.585000 | -0.0840 | -0.4064% |
| 2025-03-10 | 澳幣 (AUD) | 20.669000 | 0.0430 | 0.2085% |
| 2025-03-07 | 澳幣 (AUD) | 20.626000 | -0.1360 | -0.6550% |
| 2025-03-06 | 澳幣 (AUD) | 20.762000 | 0.1600 | 0.7766% |
| 2025-03-05 | 澳幣 (AUD) | 20.602000 | 0.2690 | 1.3230% |
| 2025-03-04 | 澳幣 (AUD) | 20.333000 | -0.1250 | -0.6110% |
| 2025-03-03 | 澳幣 (AUD) | 20.458000 | -- | -- |