漲跌 |
-0.044900 (-2.3910%)
|
最高 |
1.920900 (2.2898%) |
最低 |
1.785300 (-4.9310%) |
平均 |
1.8427 (-1.8735%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
南非幣 (ZAR)
|
1.833000
|
-0.0029 |
-0.1580% |
2025-02-17 |
南非幣 (ZAR)
|
1.835900
|
-0.0124 |
-0.6709% |
2025-02-14 |
南非幣 (ZAR)
|
1.848300
|
0.0146 |
0.7962% |
2025-02-13 |
南非幣 (ZAR)
|
1.833700
|
-0.0012 |
-0.0654% |
2025-02-12 |
南非幣 (ZAR)
|
1.834900
|
-0.0046 |
-0.2501% |
2025-02-11 |
南非幣 (ZAR)
|
1.839500
|
-0.0041 |
-0.2224% |
2025-02-10 |
南非幣 (ZAR)
|
1.843600
|
0.0071 |
0.3866% |
2025-02-08 |
南非幣 (ZAR)
|
1.836500
|
-0.0104 |
-0.5631% |
2025-02-07 |
南非幣 (ZAR)
|
1.846900
|
0.0116 |
0.6320% |
2025-02-06 |
南非幣 (ZAR)
|
1.835300
|
0.0037 |
0.2020% |
2025-02-05 |
南非幣 (ZAR)
|
1.831600
|
0.0037 |
0.2024% |
2025-02-04 |
南非幣 (ZAR)
|
1.827900
|
0.0086 |
0.4727% |
2025-02-03 |
南非幣 (ZAR)
|
1.819300
|
-0.0216 |
-1.1733% |
2025-01-24 |
南非幣 (ZAR)
|
1.840900
|
0.0148 |
0.8105% |
2025-01-23 |
南非幣 (ZAR)
|
1.826100
|
-0.0028 |
-0.1531% |
2025-01-22 |
南非幣 (ZAR)
|
1.828900
|
-0.0024 |
-0.1311% |
2025-01-21 |
南非幣 (ZAR)
|
1.831300
|
0.0065 |
0.3562% |
2025-01-20 |
南非幣 (ZAR)
|
1.824800
|
0.0025 |
0.1372% |
2025-01-17 |
南非幣 (ZAR)
|
1.822300
|
0.0124 |
0.6851% |
2025-01-16 |
南非幣 (ZAR)
|
1.809900
|
-0.0109 |
-0.5986% |
2025-01-15 |
南非幣 (ZAR)
|
1.820800
|
0.0188 |
1.0433% |
2025-01-14 |
南非幣 (ZAR)
|
1.802000
|
0.0067 |
0.3732% |
2025-01-13 |
南非幣 (ZAR)
|
1.795300
|
0.0100 |
0.5601% |
2025-01-10 |
南非幣 (ZAR)
|
1.785300
|
-0.0175 |
-0.9707% |
2025-01-09 |
南非幣 (ZAR)
|
1.802800
|
0.0006 |
0.0333% |
2025-01-08 |
南非幣 (ZAR)
|
1.802200
|
-0.0124 |
-0.6833% |
2025-01-07 |
南非幣 (ZAR)
|
1.814600
|
-0.0158 |
-0.8632% |
2025-01-06 |
南非幣 (ZAR)
|
1.830400
|
0.0154 |
0.8485% |
2025-01-03 |
南非幣 (ZAR)
|
1.815000
|
-0.0012 |
-0.0661% |
2025-01-02 |
南非幣 (ZAR)
|
1.816200
|
0.0184 |
1.0235% |
2024-12-31 |
南非幣 (ZAR)
|
1.797800
|
-0.0053 |
-0.2939% |
2024-12-30 |
南非幣 (ZAR)
|
1.803100
|
-0.0104 |
-0.5735% |
2024-12-27 |
南非幣 (ZAR)
|
1.813500
|
0.0212 |
1.1828% |
2024-12-26 |
南非幣 (ZAR)
|
1.792300
|
-0.0320 |
-1.7541% |
2024-12-25 |
南非幣 (ZAR)
|
1.824300
|
0.0164 |
0.9071% |
2024-12-24 |
南非幣 (ZAR)
|
1.807900
|
-0.0110 |
-0.6048% |
2024-12-23 |
南非幣 (ZAR)
|
1.818900
|
-0.0194 |
-1.0553% |
2024-12-20 |
南非幣 (ZAR)
|
1.838300
|
0.0025 |
0.1362% |
2024-12-19 |
南非幣 (ZAR)
|
1.835800
|
-0.0217 |
-1.1682% |
2024-12-18 |
南非幣 (ZAR)
|
1.857500
|
0.0055 |
0.2970% |
2024-12-17 |
南非幣 (ZAR)
|
1.852000
|
-0.0281 |
-1.4946% |
2024-12-16 |
南非幣 (ZAR)
|
1.880100
|
0.0013 |
0.0692% |
2024-12-13 |
南非幣 (ZAR)
|
1.878800
|
-0.0074 |
-0.3923% |
2024-12-12 |
南非幣 (ZAR)
|
1.886200
|
-0.0097 |
-0.5116% |
2024-12-11 |
南非幣 (ZAR)
|
1.895900
|
0.0183 |
0.9746% |
2024-12-10 |
南非幣 (ZAR)
|
1.877600
|
-0.0111 |
-0.5877% |
2024-12-09 |
南非幣 (ZAR)
|
1.888700
|
0.0301 |
1.6195% |
2024-12-06 |
南非幣 (ZAR)
|
1.858600
|
0.0014 |
0.0754% |
2024-12-05 |
南非幣 (ZAR)
|
1.857200
|
0.0047 |
0.2537% |
2024-12-04 |
南非幣 (ZAR)
|
1.852500
|
-0.0037 |
-0.1993% |
2024-12-03 |
南非幣 (ZAR)
|
1.856200
|
0.0059 |
0.3189% |
2024-12-02 |
南非幣 (ZAR)
|
1.850300
|
-0.0073 |
-0.3930% |
2024-11-29 |
南非幣 (ZAR)
|
1.857600
|
0.0020 |
0.1078% |
2024-11-28 |
南非幣 (ZAR)
|
1.855600
|
0.0091 |
0.4928% |
2024-11-27 |
南非幣 (ZAR)
|
1.846500
|
-0.0012 |
-0.0649% |
2024-11-26 |
南非幣 (ZAR)
|
1.847700
|
-0.0129 |
-0.6933% |
2024-11-25 |
南非幣 (ZAR)
|
1.860600
|
0.0019 |
0.1022% |
2024-11-22 |
南非幣 (ZAR)
|
1.858700
|
-0.0052 |
-0.2790% |
2024-11-21 |
南非幣 (ZAR)
|
1.863900
|
0.0103 |
0.5557% |
2024-11-20 |
南非幣 (ZAR)
|
1.853600
|
-0.0043 |
-0.2314% |
2024-11-19 |
南非幣 (ZAR)
|
1.857900
|
-0.0075 |
-0.4021% |
2024-11-18 |
南非幣 (ZAR)
|
1.865400
|
0.0241 |
1.3089% |
2024-11-15 |
南非幣 (ZAR)
|
1.841300
|
-0.0069 |
-0.3733% |
2024-11-14 |
南非幣 (ZAR)
|
1.848200
|
0.0027 |
0.1463% |
2024-11-13 |
南非幣 (ZAR)
|
1.845500
|
-0.0042 |
-0.2271% |
2024-11-12 |
南非幣 (ZAR)
|
1.849700
|
-0.0057 |
-0.3072% |
2024-11-11 |
南非幣 (ZAR)
|
1.855400
|
-0.0341 |
-1.8047% |
2024-11-08 |
南非幣 (ZAR)
|
1.889500
|
-0.0314 |
-1.6347% |
2024-11-07 |
南非幣 (ZAR)
|
1.920900
|
0.0378 |
2.0073% |
2024-11-06 |
南非幣 (ZAR)
|
1.883100
|
-0.0115 |
-0.6070% |
2024-11-05 |
南非幣 (ZAR)
|
1.894600
|
0.0085 |
0.4507% |
2024-11-04 |
南非幣 (ZAR)
|
1.886100
|
0.0082 |
0.4367% |
2024-11-01 |
南非幣 (ZAR)
|
1.877900
|
-- |
-- |