| 漲跌 | -0.116100 (-6.3377%) |
| 最高 | 1.885500 (2.9259%) |
| 最低 | 1.681700 (-8.1991%) |
| 平均 | 1.7860 (-2.5057%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 南非幣 (ZAR) | 1.715800 | -0.0123 | -0.7118% |
| 2025-06-12 | 南非幣 (ZAR) | 1.728100 | -0.0202 | -1.1554% |
| 2025-06-11 | 南非幣 (ZAR) | 1.748300 | -0.0037 | -0.2112% |
| 2025-06-10 | 南非幣 (ZAR) | 1.752000 | 0.0009 | 0.0514% |
| 2025-06-09 | 南非幣 (ZAR) | 1.751100 | 0.0073 | 0.4186% |
| 2025-06-06 | 南非幣 (ZAR) | 1.743800 | 0.0027 | 0.1551% |
| 2025-06-05 | 南非幣 (ZAR) | 1.741100 | 0.0002 | 0.0115% |
| 2025-06-04 | 南非幣 (ZAR) | 1.740900 | 0.0053 | 0.3054% |
| 2025-06-03 | 南非幣 (ZAR) | 1.735600 | -0.0018 | -0.1036% |
| 2025-06-02 | 南非幣 (ZAR) | 1.737400 | -0.0029 | -0.1666% |
| 2025-05-29 | 南非幣 (ZAR) | 1.740300 | 0.0166 | 0.9630% |
| 2025-05-28 | 南非幣 (ZAR) | 1.723700 | -0.0077 | -0.4447% |
| 2025-05-27 | 南非幣 (ZAR) | 1.731400 | -0.0028 | -0.1615% |
| 2025-05-26 | 南非幣 (ZAR) | 1.734200 | -0.0071 | -0.4077% |
| 2025-05-23 | 南非幣 (ZAR) | 1.741300 | 0.0104 | 0.6008% |
| 2025-05-22 | 南非幣 (ZAR) | 1.730900 | -0.0133 | -0.7625% |
| 2025-05-21 | 南非幣 (ZAR) | 1.744200 | 0.0027 | 0.1550% |
| 2025-05-20 | 南非幣 (ZAR) | 1.741500 | 0.0080 | 0.4615% |
| 2025-05-19 | 南非幣 (ZAR) | 1.733500 | 0.0067 | 0.3880% |
| 2025-05-16 | 南非幣 (ZAR) | 1.726800 | -0.0044 | -0.2542% |
| 2025-05-15 | 南非幣 (ZAR) | 1.731200 | 0.0134 | 0.7801% |
| 2025-05-14 | 南非幣 (ZAR) | 1.717800 | -0.0041 | -0.2381% |
| 2025-05-13 | 南非幣 (ZAR) | 1.721900 | 0.0059 | 0.3438% |
| 2025-05-12 | 南非幣 (ZAR) | 1.716000 | -0.0060 | -0.3484% |
| 2025-05-09 | 南非幣 (ZAR) | 1.722000 | -0.0047 | -0.2722% |
| 2025-05-08 | 南非幣 (ZAR) | 1.726700 | 0.0048 | 0.2788% |
| 2025-05-07 | 南非幣 (ZAR) | 1.721900 | -0.0020 | -0.1160% |
| 2025-05-06 | 南非幣 (ZAR) | 1.723900 | 0.0173 | 1.0137% |
| 2025-05-05 | 南非幣 (ZAR) | 1.706600 | 0.0249 | 1.4806% |
| 2025-05-02 | 南非幣 (ZAR) | 1.681700 | -0.0998 | -5.6020% |
| 2025-04-30 | 南非幣 (ZAR) | 1.781500 | -0.0140 | -0.7797% |
| 2025-04-29 | 南非幣 (ZAR) | 1.795500 | -0.0163 | -0.8997% |
| 2025-04-28 | 南非幣 (ZAR) | 1.811800 | 0.0145 | 0.8068% |
| 2025-04-25 | 南非幣 (ZAR) | 1.797300 | 0.0080 | 0.4471% |
| 2025-04-24 | 南非幣 (ZAR) | 1.789300 | -0.0129 | -0.7158% |
| 2025-04-23 | 南非幣 (ZAR) | 1.802200 | -0.0054 | -0.2987% |
| 2025-04-22 | 南非幣 (ZAR) | 1.807600 | 0.0165 | 0.9212% |
| 2025-04-21 | 南非幣 (ZAR) | 1.791100 | 0.0013 | 0.0726% |
| 2025-04-18 | 南非幣 (ZAR) | 1.789800 | -0.0004 | -0.0223% |
| 2025-04-17 | 南非幣 (ZAR) | 1.790200 | 0.0026 | 0.1454% |
| 2025-04-16 | 南非幣 (ZAR) | 1.787600 | 0.0161 | 0.9088% |
| 2025-04-15 | 南非幣 (ZAR) | 1.771500 | -0.0102 | -0.5725% |
| 2025-04-14 | 南非幣 (ZAR) | 1.781700 | 0.0173 | 0.9805% |
| 2025-04-11 | 南非幣 (ZAR) | 1.764400 | 0.0203 | 1.1639% |
| 2025-04-10 | 南非幣 (ZAR) | 1.744100 | 0.0204 | 1.1835% |
| 2025-04-09 | 南非幣 (ZAR) | 1.723700 | -0.0227 | -1.2998% |
| 2025-04-08 | 南非幣 (ZAR) | 1.746400 | -0.0009 | -0.0515% |
| 2025-04-07 | 南非幣 (ZAR) | 1.747300 | -0.0769 | -4.2155% |
| 2025-04-02 | 南非幣 (ZAR) | 1.824200 | -0.0434 | -2.3238% |
| 2025-04-01 | 南非幣 (ZAR) | 1.867600 | 0.0017 | 0.0911% |
| 2025-03-31 | 南非幣 (ZAR) | 1.865900 | 0.0058 | 0.3118% |
| 2025-03-28 | 南非幣 (ZAR) | 1.860100 | -0.0161 | -0.8581% |
| 2025-03-27 | 南非幣 (ZAR) | 1.876200 | 0.0028 | 0.1495% |
| 2025-03-26 | 南非幣 (ZAR) | 1.873400 | -0.0018 | -0.0960% |
| 2025-03-25 | 南非幣 (ZAR) | 1.875200 | -0.0030 | -0.1597% |
| 2025-03-24 | 南非幣 (ZAR) | 1.878200 | 0.0072 | 0.3848% |
| 2025-03-21 | 南非幣 (ZAR) | 1.871000 | -0.0064 | -0.3409% |
| 2025-03-20 | 南非幣 (ZAR) | 1.877400 | -0.0029 | -0.1542% |
| 2025-03-19 | 南非幣 (ZAR) | 1.880300 | -0.0007 | -0.0372% |
| 2025-03-18 | 南非幣 (ZAR) | 1.881000 | -0.0045 | -0.2387% |
| 2025-03-17 | 南非幣 (ZAR) | 1.885500 | 0.0119 | 0.6351% |
| 2025-03-14 | 南非幣 (ZAR) | 1.873600 | 0.0122 | 0.6554% |
| 2025-03-13 | 南非幣 (ZAR) | 1.861400 | 0.0046 | 0.2477% |
| 2025-03-12 | 南非幣 (ZAR) | 1.856800 | -0.0089 | -0.4770% |
| 2025-03-11 | 南非幣 (ZAR) | 1.865700 | 0.0052 | 0.2795% |
| 2025-03-10 | 南非幣 (ZAR) | 1.860500 | 0.0008 | 0.0430% |
| 2025-03-07 | 南非幣 (ZAR) | 1.859700 | -0.0090 | -0.4816% |
| 2025-03-06 | 南非幣 (ZAR) | 1.868700 | 0.0239 | 1.2955% |
| 2025-03-05 | 南非幣 (ZAR) | 1.844800 | 0.0126 | 0.6877% |
| 2025-03-04 | 南非幣 (ZAR) | 1.832200 | 0.0003 | 0.0164% |
| 2025-03-03 | 南非幣 (ZAR) | 1.831900 | -- | -- |