| 漲跌 | -0.008300 (-0.4242%) |
| 最高 | 2.045900 (4.5747%) |
| 最低 | 1.921800 (-1.7686%) |
| 平均 | 1.9879 (1.6109%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 南非幣 (ZAR) | 1.948100 | 0.0077 | 0.3968% |
| 2026-04-29 | 南非幣 (ZAR) | 1.940400 | -0.0283 | -1.4375% |
| 2026-04-28 | 南非幣 (ZAR) | 1.968700 | 0.0064 | 0.3261% |
| 2026-04-27 | 南非幣 (ZAR) | 1.962300 | -0.0050 | -0.2542% |
| 2026-04-26 | 南非幣 (ZAR) | 1.967300 | -- | -- |
| 2026-04-25 | 南非幣 (ZAR) | 1.967300 | 0.0010 | 0.0509% |
| 2026-04-24 | 南非幣 (ZAR) | 1.966300 | -0.0043 | -0.2182% |
| 2026-04-23 | 南非幣 (ZAR) | 1.970600 | -0.0030 | -0.1520% |
| 2026-04-22 | 南非幣 (ZAR) | 1.973600 | 0.0009 | 0.0456% |
| 2026-04-21 | 南非幣 (ZAR) | 1.972700 | -0.0130 | -0.6547% |
| 2026-04-20 | 南非幣 (ZAR) | 1.985700 | -0.0143 | -0.7150% |
| 2026-04-19 | 南非幣 (ZAR) | 2.000000 | -- | -- |
| 2026-04-18 | 南非幣 (ZAR) | 2.000000 | -0.0068 | -0.3388% |
| 2026-04-17 | 南非幣 (ZAR) | 2.006800 | 0.0246 | 1.2410% |
| 2026-04-16 | 南非幣 (ZAR) | 1.982200 | -0.0094 | -0.4720% |
| 2026-04-15 | 南非幣 (ZAR) | 1.991600 | -0.0076 | -0.3802% |
| 2026-04-14 | 南非幣 (ZAR) | 1.999200 | 0.0121 | 0.6089% |
| 2026-04-13 | 南非幣 (ZAR) | 1.987100 | -0.0044 | -0.2209% |
| 2026-04-12 | 南非幣 (ZAR) | 1.991500 | -- | -- |
| 2026-04-11 | 南非幣 (ZAR) | 1.991500 | -0.0041 | -0.2055% |
| 2026-04-10 | 南非幣 (ZAR) | 1.995600 | -0.0076 | -0.3794% |
| 2026-04-09 | 南非幣 (ZAR) | 2.003200 | -0.0012 | -0.0599% |
| 2026-04-08 | 南非幣 (ZAR) | 2.004400 | 0.0546 | 2.8003% |
| 2026-04-07 | 南非幣 (ZAR) | 1.949800 | -0.0070 | -0.3577% |
| 2026-04-06 | 南非幣 (ZAR) | 1.956800 | 0.0144 | 0.7414% |
| 2026-04-05 | 南非幣 (ZAR) | 1.942400 | -- | -- |
| 2026-04-04 | 南非幣 (ZAR) | 1.942400 | 0.0014 | 0.0721% |
| 2026-04-03 | 南非幣 (ZAR) | 1.941000 | -0.0108 | -0.5533% |
| 2026-04-02 | 南非幣 (ZAR) | 1.951800 | -0.0127 | -0.6465% |
| 2026-04-01 | 南非幣 (ZAR) | 1.964500 | 0.0292 | 1.5088% |
| 2026-03-31 | 南非幣 (ZAR) | 1.935300 | 0.0107 | 0.5560% |
| 2026-03-30 | 南非幣 (ZAR) | 1.924600 | 0.0028 | 0.1457% |
| 2026-03-29 | 南非幣 (ZAR) | 1.921800 | -- | -- |
| 2026-03-28 | 南非幣 (ZAR) | 1.921800 | -0.0074 | -0.3836% |
| 2026-03-27 | 南非幣 (ZAR) | 1.929200 | 0.0003 | 0.0156% |
| 2026-03-26 | 南非幣 (ZAR) | 1.928900 | -0.0154 | -0.7921% |
| 2026-03-25 | 南非幣 (ZAR) | 1.944300 | -0.0001 | -0.0051% |
| 2026-03-24 | 南非幣 (ZAR) | 1.944400 | -0.0232 | -1.1791% |
| 2026-03-23 | 南非幣 (ZAR) | 1.967600 | 0.0359 | 1.8585% |
| 2026-03-22 | 南非幣 (ZAR) | 1.931700 | -- | -- |
| 2026-03-21 | 南非幣 (ZAR) | 1.931700 | -0.0068 | -0.3508% |
| 2026-03-20 | 南非幣 (ZAR) | 1.938500 | -0.0107 | -0.5489% |
| 2026-03-19 | 南非幣 (ZAR) | 1.949200 | -0.0074 | -0.3782% |
| 2026-03-18 | 南非幣 (ZAR) | 1.956600 | -0.0153 | -0.7759% |
| 2026-03-17 | 南非幣 (ZAR) | 1.971900 | 0.0030 | 0.1524% |
| 2026-03-16 | 南非幣 (ZAR) | 1.968900 | 0.0242 | 1.2444% |
| 2026-03-15 | 南非幣 (ZAR) | 1.944700 | -- | -- |
| 2026-03-14 | 南非幣 (ZAR) | 1.944700 | -0.0015 | -0.0771% |
| 2026-03-13 | 南非幣 (ZAR) | 1.946200 | -0.0209 | -1.0625% |
| 2026-03-12 | 南非幣 (ZAR) | 1.967100 | -0.0258 | -1.2946% |
| 2026-03-11 | 南非幣 (ZAR) | 1.992900 | -0.0357 | -1.7598% |
| 2026-03-10 | 南非幣 (ZAR) | 2.028600 | 0.0377 | 1.8936% |
| 2026-03-09 | 南非幣 (ZAR) | 1.990900 | 0.0210 | 1.0660% |
| 2026-03-08 | 南非幣 (ZAR) | 1.969900 | -- | -- |
| 2026-03-07 | 南非幣 (ZAR) | 1.969900 | 0.0059 | 0.3004% |
| 2026-03-06 | 南非幣 (ZAR) | 1.964000 | -0.0034 | -0.1728% |
| 2026-03-05 | 南非幣 (ZAR) | 1.967400 | -0.0346 | -1.7283% |
| 2026-03-04 | 南非幣 (ZAR) | 2.002000 | 0.0370 | 1.8830% |
| 2026-03-03 | 南非幣 (ZAR) | 1.965000 | -0.0417 | -2.0780% |
| 2026-03-02 | 南非幣 (ZAR) | 2.006700 | -0.0173 | -0.8547% |
| 2026-03-01 | 南非幣 (ZAR) | 2.024000 | -- | -- |
| 2026-02-28 | 南非幣 (ZAR) | 2.024000 | 0.0035 | 0.1732% |
| 2026-02-27 | 南非幣 (ZAR) | 2.020500 | 0.0020 | 0.0991% |
| 2026-02-26 | 南非幣 (ZAR) | 2.018500 | -0.0143 | -0.7035% |
| 2026-02-25 | 南非幣 (ZAR) | 2.032800 | 0.0017 | 0.0837% |
| 2026-02-24 | 南非幣 (ZAR) | 2.031100 | 0.0061 | 0.3012% |
| 2026-02-23 | 南非幣 (ZAR) | 2.025000 | 0.0011 | 0.0544% |
| 2026-02-22 | 南非幣 (ZAR) | 2.023900 | -- | -- |
| 2026-02-21 | 南非幣 (ZAR) | 2.023900 | 0.0005 | 0.0247% |
| 2026-02-20 | 南非幣 (ZAR) | 2.023400 | 0.0105 | 0.5216% |
| 2026-02-19 | 南非幣 (ZAR) | 2.012900 | -0.0107 | -0.5288% |
| 2026-02-18 | 南非幣 (ZAR) | 2.023600 | 0.0050 | 0.2477% |
| 2026-02-17 | 南非幣 (ZAR) | 2.018600 | -0.0126 | -0.6203% |
| 2026-02-16 | 南非幣 (ZAR) | 2.031200 | -0.0034 | -0.1671% |
| 2026-02-15 | 南非幣 (ZAR) | 2.034600 | -- | -- |
| 2026-02-14 | 南非幣 (ZAR) | 2.034600 | 0.0018 | 0.0885% |
| 2026-02-13 | 南非幣 (ZAR) | 2.032800 | -0.0119 | -0.5820% |
| 2026-02-12 | 南非幣 (ZAR) | 2.044700 | 0.0110 | 0.5409% |
| 2026-02-11 | 南非幣 (ZAR) | 2.033700 | -0.0032 | -0.1571% |
| 2026-02-10 | 南非幣 (ZAR) | 2.036900 | -0.0090 | -0.4399% |
| 2026-02-09 | 南非幣 (ZAR) | 2.045900 | 0.0102 | 0.5011% |
| 2026-02-08 | 南非幣 (ZAR) | 2.035700 | -- | -- |
| 2026-02-07 | 南非幣 (ZAR) | 2.035700 | 0.0013 | 0.0639% |
| 2026-02-06 | 南非幣 (ZAR) | 2.034400 | 0.0215 | 1.0681% |
| 2026-02-05 | 南非幣 (ZAR) | 2.012900 | -0.0147 | -0.7250% |
| 2026-02-04 | 南非幣 (ZAR) | 2.027600 | -0.0099 | -0.4859% |
| 2026-02-03 | 南非幣 (ZAR) | 2.037500 | 0.0172 | 0.8514% |
| 2026-02-02 | 南非幣 (ZAR) | 2.020300 | 0.0084 | 0.4175% |
| 2026-02-01 | 南非幣 (ZAR) | 2.011900 | -- | -- |
| 2026-01-31 | 南非幣 (ZAR) | 2.011900 | -0.0140 | -0.6911% |
| 2026-01-30 | 南非幣 (ZAR) | 2.025900 | -0.0050 | -0.2462% |
| 2026-01-29 | 南非幣 (ZAR) | 2.030900 | 0.0048 | 0.2369% |
| 2026-01-28 | 南非幣 (ZAR) | 2.026100 | -0.0021 | -0.1035% |
| 2026-01-27 | 南非幣 (ZAR) | 2.028200 | -0.0059 | -0.2901% |
| 2026-01-26 | 南非幣 (ZAR) | 2.034100 | 0.0170 | 0.8428% |
| 2026-01-25 | 南非幣 (ZAR) | 2.017100 | -- | -- |
| 2026-01-24 | 南非幣 (ZAR) | 2.017100 | 0.0052 | 0.2585% |
| 2026-01-23 | 南非幣 (ZAR) | 2.011900 | 0.0006 | 0.0298% |
| 2026-01-22 | 南非幣 (ZAR) | 2.011300 | 0.0043 | 0.2143% |
| 2026-01-21 | 南非幣 (ZAR) | 2.007000 | 0.0184 | 0.9253% |
| 2026-01-20 | 南非幣 (ZAR) | 1.988600 | 0.0017 | 0.0856% |
| 2026-01-19 | 南非幣 (ZAR) | 1.986900 | 0.0046 | 0.2321% |
| 2026-01-18 | 南非幣 (ZAR) | 1.982300 | -- | -- |
| 2026-01-17 | 南非幣 (ZAR) | 1.982300 | 0.0047 | 0.2377% |
| 2026-01-16 | 南非幣 (ZAR) | 1.977600 | -0.0122 | -0.6131% |
| 2026-01-15 | 南非幣 (ZAR) | 1.989800 | 0.0016 | 0.0805% |
| 2026-01-14 | 南非幣 (ZAR) | 1.988200 | 0.0008 | 0.0403% |
| 2026-01-13 | 南非幣 (ZAR) | 1.987400 | -0.0041 | -0.2059% |
| 2026-01-12 | 南非幣 (ZAR) | 1.991500 | 0.0163 | 0.8252% |
| 2026-01-11 | 南非幣 (ZAR) | 1.975200 | -- | -- |
| 2026-01-10 | 南非幣 (ZAR) | 1.975200 | -0.0036 | -0.1819% |
| 2026-01-09 | 南非幣 (ZAR) | 1.978800 | 0.0080 | 0.4059% |
| 2026-01-08 | 南非幣 (ZAR) | 1.970800 | -0.0022 | -0.1115% |
| 2026-01-07 | 南非幣 (ZAR) | 1.973000 | -0.0113 | -0.5695% |
| 2026-01-06 | 南非幣 (ZAR) | 1.984300 | 0.0021 | 0.1059% |
| 2026-01-05 | 南非幣 (ZAR) | 1.982200 | 0.0179 | 0.9113% |
| 2026-01-04 | 南非幣 (ZAR) | 1.964300 | -- | -- |
| 2026-01-03 | 南非幣 (ZAR) | 1.964300 | -0.0012 | -0.0611% |
| 2026-01-02 | 南非幣 (ZAR) | 1.965500 | 0.0091 | 0.4651% |
| 2026-01-01 | 南非幣 (ZAR) | 1.956400 | -- | -- |