| 漲跌 | 0.116400 (6.6824%) |
| 最高 | 1.868600 (7.2737%) |
| 最低 | 1.741900 (0.0000%) |
| 平均 | 1.8138 (4.1277%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 南非幣 (ZAR) | 1.858300 | 0.0134 | 0.7263% |
| 2024-07-24 | 南非幣 (ZAR) | 1.844900 | -0.0014 | -0.0758% |
| 2024-07-23 | 南非幣 (ZAR) | 1.846300 | -0.0124 | -0.6671% |
| 2024-07-22 | 南非幣 (ZAR) | 1.858700 | 0.0050 | 0.2697% |
| 2024-07-19 | 南非幣 (ZAR) | 1.853700 | -0.0033 | -0.1777% |
| 2024-07-18 | 南非幣 (ZAR) | 1.857000 | 0.0096 | 0.5196% |
| 2024-07-17 | 南非幣 (ZAR) | 1.847400 | -0.0177 | -0.9490% |
| 2024-07-16 | 南非幣 (ZAR) | 1.865100 | 0.0158 | 0.8544% |
| 2024-07-15 | 南非幣 (ZAR) | 1.849300 | -0.0193 | -1.0329% |
| 2024-07-12 | 南非幣 (ZAR) | 1.868600 | 0.0018 | 0.0964% |
| 2024-07-11 | 南非幣 (ZAR) | 1.866800 | 0.0084 | 0.4520% |
| 2024-07-10 | 南非幣 (ZAR) | 1.858400 | 0.0056 | 0.3022% |
| 2024-07-09 | 南非幣 (ZAR) | 1.852800 | -0.0015 | -0.0809% |
| 2024-07-08 | 南非幣 (ZAR) | 1.854300 | 0.0098 | 0.5313% |
| 2024-07-05 | 南非幣 (ZAR) | 1.844500 | 0.0079 | 0.4301% |
| 2024-07-04 | 南非幣 (ZAR) | 1.836600 | -0.0033 | -0.1794% |
| 2024-07-03 | 南非幣 (ZAR) | 1.839900 | 0.0300 | 1.6576% |
| 2024-07-02 | 南非幣 (ZAR) | 1.809900 | -0.0292 | -1.5877% |
| 2024-07-01 | 南非幣 (ZAR) | 1.839100 | -- | -- |
| 2024-06-28 | 南非幣 (ZAR) | 1.839100 | 0.0177 | 0.9718% |
| 2024-06-27 | 南非幣 (ZAR) | 1.821400 | -0.0233 | -1.2631% |
| 2024-06-26 | 南非幣 (ZAR) | 1.844700 | 0.0044 | 0.2391% |
| 2024-06-25 | 南非幣 (ZAR) | 1.840300 | -0.0044 | -0.2385% |
| 2024-06-24 | 南非幣 (ZAR) | 1.844700 | -0.0176 | -0.9451% |
| 2024-06-21 | 南非幣 (ZAR) | 1.862300 | 0.0120 | 0.6485% |
| 2024-06-20 | 南非幣 (ZAR) | 1.850300 | -0.0097 | -0.5215% |
| 2024-06-19 | 南非幣 (ZAR) | 1.860000 | 0.0059 | 0.3182% |
| 2024-06-18 | 南非幣 (ZAR) | 1.854100 | 0.0213 | 1.1622% |
| 2024-06-17 | 南非幣 (ZAR) | 1.832800 | 0.0157 | 0.8640% |
| 2024-06-14 | 南非幣 (ZAR) | 1.817100 | 0.0039 | 0.2151% |
| 2024-06-13 | 南非幣 (ZAR) | 1.813200 | -0.0063 | -0.3462% |
| 2024-06-12 | 南非幣 (ZAR) | 1.819500 | 0.0233 | 1.2972% |
| 2024-06-11 | 南非幣 (ZAR) | 1.796200 | 0.0282 | 1.5950% |
| 2024-06-08 | 南非幣 (ZAR) | 1.768000 | 0.0019 | 0.1076% |
| 2024-06-07 | 南非幣 (ZAR) | 1.766100 | -0.0021 | -0.1188% |
| 2024-06-06 | 南非幣 (ZAR) | 1.768200 | 0.0016 | 0.0906% |
| 2024-06-05 | 南非幣 (ZAR) | 1.766600 | -0.0258 | -1.4394% |
| 2024-06-04 | 南非幣 (ZAR) | 1.792400 | -0.0190 | -1.0489% |
| 2024-06-03 | 南非幣 (ZAR) | 1.811400 | 0.0316 | 1.7755% |
| 2024-05-31 | 南非幣 (ZAR) | 1.779800 | -0.0251 | -1.3907% |
| 2024-05-30 | 南非幣 (ZAR) | 1.804900 | -0.0107 | -0.5893% |
| 2024-05-29 | 南非幣 (ZAR) | 1.815600 | -0.0034 | -0.1869% |
| 2024-05-28 | 南非幣 (ZAR) | 1.819000 | 0.0058 | 0.3199% |
| 2024-05-27 | 南非幣 (ZAR) | 1.813200 | 0.0025 | 0.1381% |
| 2024-05-24 | 南非幣 (ZAR) | 1.810700 | 0.0017 | 0.0940% |
| 2024-05-23 | 南非幣 (ZAR) | 1.809000 | -0.0206 | -1.1259% |
| 2024-05-22 | 南非幣 (ZAR) | 1.829600 | -0.0175 | -0.9474% |
| 2024-05-21 | 南非幣 (ZAR) | 1.847100 | 0.0149 | 0.8132% |
| 2024-05-20 | 南非幣 (ZAR) | 1.832200 | 0.0006 | 0.0328% |
| 2024-05-17 | 南非幣 (ZAR) | 1.831600 | 0.0084 | 0.4607% |
| 2024-05-16 | 南非幣 (ZAR) | 1.823200 | -0.0004 | -0.0219% |
| 2024-05-15 | 南非幣 (ZAR) | 1.823600 | 0.0033 | 0.1813% |
| 2024-05-14 | 南非幣 (ZAR) | 1.820300 | -0.0072 | -0.3940% |
| 2024-05-13 | 南非幣 (ZAR) | 1.827500 | 0.0096 | 0.5281% |
| 2024-05-10 | 南非幣 (ZAR) | 1.817900 | 0.0024 | 0.1322% |
| 2024-05-09 | 南非幣 (ZAR) | 1.815500 | 0.0115 | 0.6375% |
| 2024-05-08 | 南非幣 (ZAR) | 1.804000 | -0.0091 | -0.5019% |
| 2024-05-07 | 南非幣 (ZAR) | 1.813100 | 0.0010 | 0.0552% |
| 2024-05-06 | 南非幣 (ZAR) | 1.812100 | 0.0030 | 0.1658% |
| 2024-05-03 | 南非幣 (ZAR) | 1.809100 | 0.0025 | 0.1384% |
| 2024-05-02 | 南非幣 (ZAR) | 1.806600 | 0.0156 | 0.8710% |
| 2024-04-30 | 南非幣 (ZAR) | 1.791000 | -0.0164 | -0.9074% |
| 2024-04-29 | 南非幣 (ZAR) | 1.807400 | 0.0155 | 0.8650% |
| 2024-04-26 | 南非幣 (ZAR) | 1.791900 | 0.0204 | 1.1516% |
| 2024-04-25 | 南非幣 (ZAR) | 1.771500 | 0.0205 | 1.1708% |
| 2024-04-24 | 南非幣 (ZAR) | 1.751000 | -0.0139 | -0.7876% |
| 2024-04-23 | 南非幣 (ZAR) | 1.764900 | 0.0007 | 0.0397% |
| 2024-04-22 | 南非幣 (ZAR) | 1.764200 | 0.0026 | 0.1476% |
| 2024-04-19 | 南非幣 (ZAR) | 1.761600 | 0.0129 | 0.7377% |
| 2024-04-18 | 南非幣 (ZAR) | 1.748700 | -0.0172 | -0.9740% |
| 2024-04-17 | 南非幣 (ZAR) | 1.765900 | -0.0006 | -0.0340% |
| 2024-04-16 | 南非幣 (ZAR) | 1.766500 | 0.0008 | 0.0453% |
| 2024-04-15 | 南非幣 (ZAR) | 1.765700 | -0.0052 | -0.2936% |
| 2024-04-12 | 南非幣 (ZAR) | 1.770900 | -0.0087 | -0.4889% |
| 2024-04-11 | 南非幣 (ZAR) | 1.779600 | 0.0151 | 0.8558% |
| 2024-04-10 | 南非幣 (ZAR) | 1.764500 | -0.0338 | -1.8796% |
| 2024-04-09 | 南非幣 (ZAR) | 1.798300 | 0.0146 | 0.8185% |
| 2024-04-08 | 南非幣 (ZAR) | 1.783700 | 0.0067 | 0.3770% |
| 2024-04-03 | 南非幣 (ZAR) | 1.777000 | 0.0109 | 0.6172% |
| 2024-04-02 | 南非幣 (ZAR) | 1.766100 | 0.0242 | 1.3893% |
| 2024-04-01 | 南非幣 (ZAR) | 1.741900 | -- | -- |