| 漲跌 | -0.022200 (-1.0968%) |
| 最高 | 2.028600 (0.2273%) |
| 最低 | 1.921800 (-5.0494%) |
| 平均 | 1.9708 (-2.6261%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-14 | 南非幣 (ZAR) | 2.001800 | -- | -- |
| 2026-06-13 | 南非幣 (ZAR) | 2.001800 | -0.0009 | -0.0449% |
| 2026-06-12 | 南非幣 (ZAR) | 2.002700 | 0.0246 | 1.2436% |
| 2026-06-11 | 南非幣 (ZAR) | 1.978100 | -0.0004 | -0.0202% |
| 2026-06-10 | 南非幣 (ZAR) | 1.978500 | -0.0006 | -0.0303% |
| 2026-06-09 | 南非幣 (ZAR) | 1.979100 | 0.0043 | 0.2177% |
| 2026-06-08 | 南非幣 (ZAR) | 1.974800 | 0.0135 | 0.6883% |
| 2026-06-07 | 南非幣 (ZAR) | 1.961300 | -- | -- |
| 2026-06-06 | 南非幣 (ZAR) | 1.961300 | -0.0117 | -0.5930% |
| 2026-06-05 | 南非幣 (ZAR) | 1.973000 | -0.0183 | -0.9190% |
| 2026-06-04 | 南非幣 (ZAR) | 1.991300 | 0.0026 | 0.1307% |
| 2026-06-03 | 南非幣 (ZAR) | 1.988700 | -0.0089 | -0.4455% |
| 2026-06-02 | 南非幣 (ZAR) | 1.997600 | 0.0165 | 0.8329% |
| 2026-06-01 | 南非幣 (ZAR) | 1.981100 | -0.0102 | -0.5122% |
| 2026-05-31 | 南非幣 (ZAR) | 1.991300 | -- | -- |
| 2026-05-30 | 南非幣 (ZAR) | 1.991300 | -0.0036 | -0.1805% |
| 2026-05-29 | 南非幣 (ZAR) | 1.994900 | 0.0044 | 0.2210% |
| 2026-05-28 | 南非幣 (ZAR) | 1.990500 | 0.0108 | 0.5455% |
| 2026-05-27 | 南非幣 (ZAR) | 1.979700 | 0.0020 | 0.1011% |
| 2026-05-26 | 南非幣 (ZAR) | 1.977700 | -0.0133 | -0.6680% |
| 2026-05-25 | 南非幣 (ZAR) | 1.991000 | 0.0107 | 0.5403% |
| 2026-05-24 | 南非幣 (ZAR) | 1.980300 | -- | -- |
| 2026-05-23 | 南非幣 (ZAR) | 1.980300 | 0.0022 | 0.1112% |
| 2026-05-22 | 南非幣 (ZAR) | 1.978100 | 0.0078 | 0.3959% |
| 2026-05-21 | 南非幣 (ZAR) | 1.970300 | -0.0142 | -0.7155% |
| 2026-05-20 | 南非幣 (ZAR) | 1.984500 | 0.0312 | 1.5973% |
| 2026-05-19 | 南非幣 (ZAR) | 1.953300 | -0.0034 | -0.1738% |
| 2026-05-18 | 南非幣 (ZAR) | 1.956700 | 0.0058 | 0.2973% |
| 2026-05-17 | 南非幣 (ZAR) | 1.950900 | -- | -- |
| 2026-05-16 | 南非幣 (ZAR) | 1.950900 | 0.0014 | 0.0718% |
| 2026-05-15 | 南非幣 (ZAR) | 1.949500 | -0.0244 | -1.2361% |
| 2026-05-14 | 南非幣 (ZAR) | 1.973900 | -0.0087 | -0.4388% |
| 2026-05-13 | 南非幣 (ZAR) | 1.982600 | 0.0175 | 0.8905% |
| 2026-05-12 | 南非幣 (ZAR) | 1.965100 | -0.0094 | -0.4761% |
| 2026-05-11 | 南非幣 (ZAR) | 1.974500 | -0.0028 | -0.1416% |
| 2026-05-10 | 南非幣 (ZAR) | 1.977300 | -- | -- |
| 2026-05-09 | 南非幣 (ZAR) | 1.977300 | 0.0034 | 0.1722% |
| 2026-05-08 | 南非幣 (ZAR) | 1.973900 | -0.0082 | -0.4137% |
| 2026-05-07 | 南非幣 (ZAR) | 1.982100 | 0.0043 | 0.2174% |
| 2026-05-06 | 南非幣 (ZAR) | 1.977800 | 0.0180 | 0.9185% |
| 2026-05-05 | 南非幣 (ZAR) | 1.959800 | 0.0161 | 0.8283% |
| 2026-05-04 | 南非幣 (ZAR) | 1.943700 | -0.0185 | -0.9428% |
| 2026-05-03 | 南非幣 (ZAR) | 1.962200 | -- | -- |
| 2026-05-02 | 南非幣 (ZAR) | 1.962200 | -0.0103 | -0.5222% |
| 2026-05-01 | 南非幣 (ZAR) | 1.972500 | 0.0170 | 0.8693% |
| 2026-04-30 | 南非幣 (ZAR) | 1.955500 | 0.0151 | 0.7782% |
| 2026-04-29 | 南非幣 (ZAR) | 1.940400 | -0.0283 | -1.4375% |
| 2026-04-28 | 南非幣 (ZAR) | 1.968700 | 0.0064 | 0.3261% |
| 2026-04-27 | 南非幣 (ZAR) | 1.962300 | -0.0050 | -0.2542% |
| 2026-04-26 | 南非幣 (ZAR) | 1.967300 | -- | -- |
| 2026-04-25 | 南非幣 (ZAR) | 1.967300 | 0.0010 | 0.0509% |
| 2026-04-24 | 南非幣 (ZAR) | 1.966300 | -0.0043 | -0.2182% |
| 2026-04-23 | 南非幣 (ZAR) | 1.970600 | -0.0030 | -0.1520% |
| 2026-04-22 | 南非幣 (ZAR) | 1.973600 | 0.0009 | 0.0456% |
| 2026-04-21 | 南非幣 (ZAR) | 1.972700 | -0.0130 | -0.6547% |
| 2026-04-20 | 南非幣 (ZAR) | 1.985700 | -0.0143 | -0.7150% |
| 2026-04-19 | 南非幣 (ZAR) | 2.000000 | -- | -- |
| 2026-04-18 | 南非幣 (ZAR) | 2.000000 | -0.0068 | -0.3388% |
| 2026-04-17 | 南非幣 (ZAR) | 2.006800 | 0.0246 | 1.2410% |
| 2026-04-16 | 南非幣 (ZAR) | 1.982200 | -0.0094 | -0.4720% |
| 2026-04-15 | 南非幣 (ZAR) | 1.991600 | -0.0076 | -0.3802% |
| 2026-04-14 | 南非幣 (ZAR) | 1.999200 | 0.0121 | 0.6089% |
| 2026-04-13 | 南非幣 (ZAR) | 1.987100 | -0.0044 | -0.2209% |
| 2026-04-12 | 南非幣 (ZAR) | 1.991500 | -- | -- |
| 2026-04-11 | 南非幣 (ZAR) | 1.991500 | -0.0041 | -0.2055% |
| 2026-04-10 | 南非幣 (ZAR) | 1.995600 | -0.0076 | -0.3794% |
| 2026-04-09 | 南非幣 (ZAR) | 2.003200 | -0.0012 | -0.0599% |
| 2026-04-08 | 南非幣 (ZAR) | 2.004400 | 0.0546 | 2.8003% |
| 2026-04-07 | 南非幣 (ZAR) | 1.949800 | -0.0070 | -0.3577% |
| 2026-04-06 | 南非幣 (ZAR) | 1.956800 | 0.0144 | 0.7414% |
| 2026-04-05 | 南非幣 (ZAR) | 1.942400 | -- | -- |
| 2026-04-04 | 南非幣 (ZAR) | 1.942400 | 0.0014 | 0.0721% |
| 2026-04-03 | 南非幣 (ZAR) | 1.941000 | -0.0108 | -0.5533% |
| 2026-04-02 | 南非幣 (ZAR) | 1.951800 | -0.0127 | -0.6465% |
| 2026-04-01 | 南非幣 (ZAR) | 1.964500 | 0.0292 | 1.5088% |
| 2026-03-31 | 南非幣 (ZAR) | 1.935300 | 0.0107 | 0.5560% |
| 2026-03-30 | 南非幣 (ZAR) | 1.924600 | 0.0028 | 0.1457% |
| 2026-03-29 | 南非幣 (ZAR) | 1.921800 | -- | -- |
| 2026-03-28 | 南非幣 (ZAR) | 1.921800 | -0.0074 | -0.3836% |
| 2026-03-27 | 南非幣 (ZAR) | 1.929200 | 0.0003 | 0.0156% |
| 2026-03-26 | 南非幣 (ZAR) | 1.928900 | -0.0154 | -0.7921% |
| 2026-03-25 | 南非幣 (ZAR) | 1.944300 | -0.0001 | -0.0051% |
| 2026-03-24 | 南非幣 (ZAR) | 1.944400 | -0.0232 | -1.1791% |
| 2026-03-23 | 南非幣 (ZAR) | 1.967600 | 0.0359 | 1.8585% |
| 2026-03-22 | 南非幣 (ZAR) | 1.931700 | -- | -- |
| 2026-03-21 | 南非幣 (ZAR) | 1.931700 | -0.0068 | -0.3508% |
| 2026-03-20 | 南非幣 (ZAR) | 1.938500 | -0.0107 | -0.5489% |
| 2026-03-19 | 南非幣 (ZAR) | 1.949200 | -0.0074 | -0.3782% |
| 2026-03-18 | 南非幣 (ZAR) | 1.956600 | -0.0153 | -0.7759% |
| 2026-03-17 | 南非幣 (ZAR) | 1.971900 | 0.0030 | 0.1524% |
| 2026-03-16 | 南非幣 (ZAR) | 1.968900 | 0.0242 | 1.2444% |
| 2026-03-15 | 南非幣 (ZAR) | 1.944700 | -- | -- |
| 2026-03-14 | 南非幣 (ZAR) | 1.944700 | -0.0015 | -0.0771% |
| 2026-03-13 | 南非幣 (ZAR) | 1.946200 | -0.0209 | -1.0625% |
| 2026-03-12 | 南非幣 (ZAR) | 1.967100 | -0.0258 | -1.2946% |
| 2026-03-11 | 南非幣 (ZAR) | 1.992900 | -0.0357 | -1.7598% |
| 2026-03-10 | 南非幣 (ZAR) | 2.028600 | 0.0377 | 1.8936% |
| 2026-03-09 | 南非幣 (ZAR) | 1.990900 | 0.0210 | 1.0660% |
| 2026-03-08 | 南非幣 (ZAR) | 1.969900 | -- | -- |
| 2026-03-07 | 南非幣 (ZAR) | 1.969900 | 0.0059 | 0.3004% |
| 2026-03-06 | 南非幣 (ZAR) | 1.964000 | -0.0034 | -0.1728% |
| 2026-03-05 | 南非幣 (ZAR) | 1.967400 | -0.0346 | -1.7283% |
| 2026-03-04 | 南非幣 (ZAR) | 2.002000 | 0.0370 | 1.8830% |
| 2026-03-03 | 南非幣 (ZAR) | 1.965000 | -0.0417 | -2.0780% |
| 2026-03-02 | 南非幣 (ZAR) | 2.006700 | -0.0173 | -0.8547% |
| 2026-03-01 | 南非幣 (ZAR) | 2.024000 | -- | -- |