| 漲跌 | -0.034700 (-1.9106%) |
| 最高 | 1.885500 (3.8157%) |
| 最低 | 1.723700 (-5.0931%) |
| 平均 | 1.8272 (0.6057%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 南非幣 (ZAR) | 1.781500 | -0.0140 | -0.7797% |
| 2025-04-29 | 南非幣 (ZAR) | 1.795500 | -0.0163 | -0.8997% |
| 2025-04-28 | 南非幣 (ZAR) | 1.811800 | 0.0145 | 0.8068% |
| 2025-04-25 | 南非幣 (ZAR) | 1.797300 | 0.0080 | 0.4471% |
| 2025-04-24 | 南非幣 (ZAR) | 1.789300 | -0.0129 | -0.7158% |
| 2025-04-23 | 南非幣 (ZAR) | 1.802200 | -0.0054 | -0.2987% |
| 2025-04-22 | 南非幣 (ZAR) | 1.807600 | 0.0165 | 0.9212% |
| 2025-04-21 | 南非幣 (ZAR) | 1.791100 | 0.0013 | 0.0726% |
| 2025-04-18 | 南非幣 (ZAR) | 1.789800 | -0.0004 | -0.0223% |
| 2025-04-17 | 南非幣 (ZAR) | 1.790200 | 0.0026 | 0.1454% |
| 2025-04-16 | 南非幣 (ZAR) | 1.787600 | 0.0161 | 0.9088% |
| 2025-04-15 | 南非幣 (ZAR) | 1.771500 | -0.0102 | -0.5725% |
| 2025-04-14 | 南非幣 (ZAR) | 1.781700 | 0.0173 | 0.9805% |
| 2025-04-11 | 南非幣 (ZAR) | 1.764400 | 0.0203 | 1.1639% |
| 2025-04-10 | 南非幣 (ZAR) | 1.744100 | 0.0204 | 1.1835% |
| 2025-04-09 | 南非幣 (ZAR) | 1.723700 | -0.0227 | -1.2998% |
| 2025-04-08 | 南非幣 (ZAR) | 1.746400 | -0.0009 | -0.0515% |
| 2025-04-07 | 南非幣 (ZAR) | 1.747300 | -0.0769 | -4.2155% |
| 2025-04-02 | 南非幣 (ZAR) | 1.824200 | -0.0434 | -2.3238% |
| 2025-04-01 | 南非幣 (ZAR) | 1.867600 | 0.0017 | 0.0911% |
| 2025-03-31 | 南非幣 (ZAR) | 1.865900 | 0.0058 | 0.3118% |
| 2025-03-28 | 南非幣 (ZAR) | 1.860100 | -0.0161 | -0.8581% |
| 2025-03-27 | 南非幣 (ZAR) | 1.876200 | 0.0028 | 0.1495% |
| 2025-03-26 | 南非幣 (ZAR) | 1.873400 | -0.0018 | -0.0960% |
| 2025-03-25 | 南非幣 (ZAR) | 1.875200 | -0.0030 | -0.1597% |
| 2025-03-24 | 南非幣 (ZAR) | 1.878200 | 0.0072 | 0.3848% |
| 2025-03-21 | 南非幣 (ZAR) | 1.871000 | -0.0064 | -0.3409% |
| 2025-03-20 | 南非幣 (ZAR) | 1.877400 | -0.0029 | -0.1542% |
| 2025-03-19 | 南非幣 (ZAR) | 1.880300 | -0.0007 | -0.0372% |
| 2025-03-18 | 南非幣 (ZAR) | 1.881000 | -0.0045 | -0.2387% |
| 2025-03-17 | 南非幣 (ZAR) | 1.885500 | 0.0119 | 0.6351% |
| 2025-03-14 | 南非幣 (ZAR) | 1.873600 | 0.0122 | 0.6554% |
| 2025-03-13 | 南非幣 (ZAR) | 1.861400 | 0.0046 | 0.2477% |
| 2025-03-12 | 南非幣 (ZAR) | 1.856800 | -0.0089 | -0.4770% |
| 2025-03-11 | 南非幣 (ZAR) | 1.865700 | 0.0052 | 0.2795% |
| 2025-03-10 | 南非幣 (ZAR) | 1.860500 | 0.0008 | 0.0430% |
| 2025-03-07 | 南非幣 (ZAR) | 1.859700 | -0.0090 | -0.4816% |
| 2025-03-06 | 南非幣 (ZAR) | 1.868700 | 0.0239 | 1.2955% |
| 2025-03-05 | 南非幣 (ZAR) | 1.844800 | 0.0126 | 0.6877% |
| 2025-03-04 | 南非幣 (ZAR) | 1.832200 | 0.0003 | 0.0164% |
| 2025-03-03 | 南非幣 (ZAR) | 1.831900 | -0.0039 | -0.2124% |
| 2025-02-27 | 南非幣 (ZAR) | 1.835800 | -0.0087 | -0.4717% |
| 2025-02-26 | 南非幣 (ZAR) | 1.844500 | 0.0006 | 0.0325% |
| 2025-02-25 | 南非幣 (ZAR) | 1.843900 | 0.0020 | 0.1086% |
| 2025-02-24 | 南非幣 (ZAR) | 1.841900 | -0.0064 | -0.3463% |
| 2025-02-21 | 南非幣 (ZAR) | 1.848300 | 0.0046 | 0.2495% |
| 2025-02-20 | 南非幣 (ZAR) | 1.843700 | 0.0158 | 0.8644% |
| 2025-02-19 | 南非幣 (ZAR) | 1.827900 | -0.0113 | -0.6144% |
| 2025-02-18 | 南非幣 (ZAR) | 1.839200 | 0.0033 | 0.1797% |
| 2025-02-17 | 南非幣 (ZAR) | 1.835900 | -0.0124 | -0.6709% |
| 2025-02-14 | 南非幣 (ZAR) | 1.848300 | 0.0146 | 0.7962% |
| 2025-02-13 | 南非幣 (ZAR) | 1.833700 | -0.0012 | -0.0654% |
| 2025-02-12 | 南非幣 (ZAR) | 1.834900 | -0.0046 | -0.2501% |
| 2025-02-11 | 南非幣 (ZAR) | 1.839500 | -0.0041 | -0.2224% |
| 2025-02-10 | 南非幣 (ZAR) | 1.843600 | 0.0071 | 0.3866% |
| 2025-02-08 | 南非幣 (ZAR) | 1.836500 | -0.0104 | -0.5631% |
| 2025-02-07 | 南非幣 (ZAR) | 1.846900 | 0.0116 | 0.6320% |
| 2025-02-06 | 南非幣 (ZAR) | 1.835300 | 0.0037 | 0.2020% |
| 2025-02-05 | 南非幣 (ZAR) | 1.831600 | 0.0037 | 0.2024% |
| 2025-02-04 | 南非幣 (ZAR) | 1.827900 | 0.0086 | 0.4727% |
| 2025-02-03 | 南非幣 (ZAR) | 1.819300 | -0.0216 | -1.1733% |
| 2025-01-24 | 南非幣 (ZAR) | 1.840900 | 0.0148 | 0.8105% |
| 2025-01-23 | 南非幣 (ZAR) | 1.826100 | -0.0028 | -0.1531% |
| 2025-01-22 | 南非幣 (ZAR) | 1.828900 | -0.0024 | -0.1311% |
| 2025-01-21 | 南非幣 (ZAR) | 1.831300 | 0.0065 | 0.3562% |
| 2025-01-20 | 南非幣 (ZAR) | 1.824800 | 0.0025 | 0.1372% |
| 2025-01-17 | 南非幣 (ZAR) | 1.822300 | 0.0124 | 0.6851% |
| 2025-01-16 | 南非幣 (ZAR) | 1.809900 | -0.0109 | -0.5986% |
| 2025-01-15 | 南非幣 (ZAR) | 1.820800 | 0.0188 | 1.0433% |
| 2025-01-14 | 南非幣 (ZAR) | 1.802000 | 0.0067 | 0.3732% |
| 2025-01-13 | 南非幣 (ZAR) | 1.795300 | 0.0100 | 0.5601% |
| 2025-01-10 | 南非幣 (ZAR) | 1.785300 | -0.0175 | -0.9707% |
| 2025-01-09 | 南非幣 (ZAR) | 1.802800 | 0.0006 | 0.0333% |
| 2025-01-08 | 南非幣 (ZAR) | 1.802200 | -0.0124 | -0.6833% |
| 2025-01-07 | 南非幣 (ZAR) | 1.814600 | -0.0158 | -0.8632% |
| 2025-01-06 | 南非幣 (ZAR) | 1.830400 | 0.0154 | 0.8485% |
| 2025-01-03 | 南非幣 (ZAR) | 1.815000 | -0.0012 | -0.0661% |
| 2025-01-02 | 南非幣 (ZAR) | 1.816200 | -- | -- |