| 漲跌 | 0.083100 (4.9414%) |
| 最高 | 1.770600 (5.2863%) |
| 最低 | 1.681700 (0.0000%) |
| 平均 | 1.7233 (2.4757%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 南非幣 (ZAR) | 1.764800 | 0.0062 | 0.3526% |
| 2025-08-14 | 南非幣 (ZAR) | 1.758600 | -0.0120 | -0.6777% |
| 2025-08-13 | 南非幣 (ZAR) | 1.770600 | 0.0009 | 0.0509% |
| 2025-08-12 | 南非幣 (ZAR) | 1.769700 | 0.0237 | 1.3574% |
| 2025-08-11 | 南非幣 (ZAR) | 1.746000 | 0.0008 | 0.0458% |
| 2025-08-08 | 南非幣 (ZAR) | 1.745200 | 0.0110 | 0.6343% |
| 2025-08-07 | 南非幣 (ZAR) | 1.734200 | -0.0122 | -0.6986% |
| 2025-08-06 | 南非幣 (ZAR) | 1.746400 | 0.0164 | 0.9480% |
| 2025-08-05 | 南非幣 (ZAR) | 1.730000 | 0.0025 | 0.1447% |
| 2025-08-04 | 南非幣 (ZAR) | 1.727500 | 0.0044 | 0.2554% |
| 2025-08-01 | 南非幣 (ZAR) | 1.723100 | 0.0154 | 0.9018% |
| 2025-07-31 | 南非幣 (ZAR) | 1.707700 | -0.0058 | -0.3385% |
| 2025-07-30 | 南非幣 (ZAR) | 1.713500 | -0.0055 | -0.3200% |
| 2025-07-29 | 南非幣 (ZAR) | 1.719000 | 0.0085 | 0.4969% |
| 2025-07-28 | 南非幣 (ZAR) | 1.710500 | -0.0018 | -0.1051% |
| 2025-07-25 | 南非幣 (ZAR) | 1.712300 | -0.0158 | -0.9143% |
| 2025-07-24 | 南非幣 (ZAR) | 1.728100 | -0.0037 | -0.2137% |
| 2025-07-23 | 南非幣 (ZAR) | 1.731800 | -0.0012 | -0.0692% |
| 2025-07-22 | 南非幣 (ZAR) | 1.733000 | 0.0129 | 0.7500% |
| 2025-07-21 | 南非幣 (ZAR) | 1.720100 | -0.0017 | -0.0987% |
| 2025-07-18 | 南非幣 (ZAR) | 1.721800 | 0.0130 | 0.7608% |
| 2025-07-17 | 南非幣 (ZAR) | 1.708800 | -0.0013 | -0.0760% |
| 2025-07-16 | 南非幣 (ZAR) | 1.710100 | 0.0162 | 0.9564% |
| 2025-07-15 | 南非幣 (ZAR) | 1.693900 | -0.0025 | -0.1474% |
| 2025-07-14 | 南非幣 (ZAR) | 1.696400 | 0.0077 | 0.4560% |
| 2025-07-11 | 南非幣 (ZAR) | 1.688700 | -0.0209 | -1.2225% |
| 2025-07-10 | 南非幣 (ZAR) | 1.709600 | 0.0121 | 0.7128% |
| 2025-07-09 | 南非幣 (ZAR) | 1.697500 | 0.0069 | 0.4081% |
| 2025-07-08 | 南非幣 (ZAR) | 1.690600 | -0.0061 | -0.3595% |
| 2025-07-07 | 南非幣 (ZAR) | 1.696700 | -0.0040 | -0.2352% |
| 2025-07-04 | 南非幣 (ZAR) | 1.700700 | -0.0059 | -0.3457% |
| 2025-07-03 | 南非幣 (ZAR) | 1.706600 | 0.0005 | 0.0293% |
| 2025-07-02 | 南非幣 (ZAR) | 1.706100 | -0.0056 | -0.3272% |
| 2025-07-01 | 南非幣 (ZAR) | 1.711700 | -0.0302 | -1.7337% |
| 2025-06-30 | 南非幣 (ZAR) | 1.741900 | 0.0460 | 2.7124% |
| 2025-06-27 | 南非幣 (ZAR) | 1.695900 | -0.0005 | -0.0295% |
| 2025-06-26 | 南非幣 (ZAR) | 1.696400 | -0.0167 | -0.9748% |
| 2025-06-25 | 南非幣 (ZAR) | 1.713100 | -0.0073 | -0.4243% |
| 2025-06-24 | 南非幣 (ZAR) | 1.720400 | 0.0075 | 0.4379% |
| 2025-06-23 | 南非幣 (ZAR) | 1.712900 | 0.0121 | 0.7114% |
| 2025-06-20 | 南非幣 (ZAR) | 1.700800 | 0.0060 | 0.3540% |
| 2025-06-19 | 南非幣 (ZAR) | 1.694800 | -0.0117 | -0.6856% |
| 2025-06-18 | 南非幣 (ZAR) | 1.706500 | 0.0010 | 0.0586% |
| 2025-06-17 | 南非幣 (ZAR) | 1.705500 | -0.0135 | -0.7853% |
| 2025-06-16 | 南非幣 (ZAR) | 1.719000 | 0.0032 | 0.1865% |
| 2025-06-13 | 南非幣 (ZAR) | 1.715800 | -0.0123 | -0.7118% |
| 2025-06-12 | 南非幣 (ZAR) | 1.728100 | -0.0202 | -1.1554% |
| 2025-06-11 | 南非幣 (ZAR) | 1.748300 | -0.0037 | -0.2112% |
| 2025-06-10 | 南非幣 (ZAR) | 1.752000 | 0.0009 | 0.0514% |
| 2025-06-09 | 南非幣 (ZAR) | 1.751100 | 0.0073 | 0.4186% |
| 2025-06-06 | 南非幣 (ZAR) | 1.743800 | 0.0027 | 0.1551% |
| 2025-06-05 | 南非幣 (ZAR) | 1.741100 | 0.0002 | 0.0115% |
| 2025-06-04 | 南非幣 (ZAR) | 1.740900 | 0.0053 | 0.3054% |
| 2025-06-03 | 南非幣 (ZAR) | 1.735600 | -0.0018 | -0.1036% |
| 2025-06-02 | 南非幣 (ZAR) | 1.737400 | -0.0029 | -0.1666% |
| 2025-05-29 | 南非幣 (ZAR) | 1.740300 | 0.0166 | 0.9630% |
| 2025-05-28 | 南非幣 (ZAR) | 1.723700 | -0.0077 | -0.4447% |
| 2025-05-27 | 南非幣 (ZAR) | 1.731400 | -0.0028 | -0.1615% |
| 2025-05-26 | 南非幣 (ZAR) | 1.734200 | -0.0071 | -0.4077% |
| 2025-05-23 | 南非幣 (ZAR) | 1.741300 | 0.0104 | 0.6008% |
| 2025-05-22 | 南非幣 (ZAR) | 1.730900 | -0.0133 | -0.7625% |
| 2025-05-21 | 南非幣 (ZAR) | 1.744200 | 0.0027 | 0.1550% |
| 2025-05-20 | 南非幣 (ZAR) | 1.741500 | 0.0080 | 0.4615% |
| 2025-05-19 | 南非幣 (ZAR) | 1.733500 | 0.0067 | 0.3880% |
| 2025-05-16 | 南非幣 (ZAR) | 1.726800 | -0.0044 | -0.2542% |
| 2025-05-15 | 南非幣 (ZAR) | 1.731200 | 0.0134 | 0.7801% |
| 2025-05-14 | 南非幣 (ZAR) | 1.717800 | -0.0041 | -0.2381% |
| 2025-05-13 | 南非幣 (ZAR) | 1.721900 | 0.0059 | 0.3438% |
| 2025-05-12 | 南非幣 (ZAR) | 1.716000 | -0.0060 | -0.3484% |
| 2025-05-09 | 南非幣 (ZAR) | 1.722000 | -0.0047 | -0.2722% |
| 2025-05-08 | 南非幣 (ZAR) | 1.726700 | 0.0048 | 0.2788% |
| 2025-05-07 | 南非幣 (ZAR) | 1.721900 | -0.0020 | -0.1160% |
| 2025-05-06 | 南非幣 (ZAR) | 1.723900 | 0.0173 | 1.0137% |
| 2025-05-05 | 南非幣 (ZAR) | 1.706600 | 0.0249 | 1.4806% |
| 2025-05-02 | 南非幣 (ZAR) | 1.681700 | -- | -- |