| 漲跌 | 0.062000 (3.5686%) |
| 最高 | 1.812600 (4.3283%) |
| 最低 | 1.688700 (-2.8030%) |
| 平均 | 1.7413 (0.2264%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-15 | 南非幣 (ZAR) | 1.799400 | 0.0015 | 0.0834% |
| 2025-09-12 | 南非幣 (ZAR) | 1.797900 | -0.0058 | -0.3216% |
| 2025-09-11 | 南非幣 (ZAR) | 1.803700 | 0.0097 | 0.5407% |
| 2025-09-10 | 南非幣 (ZAR) | 1.794000 | 0.0018 | 0.1004% |
| 2025-09-09 | 南非幣 (ZAR) | 1.792200 | -0.0089 | -0.4941% |
| 2025-09-08 | 南非幣 (ZAR) | 1.801100 | -0.0016 | -0.0888% |
| 2025-09-05 | 南非幣 (ZAR) | 1.802700 | 0.0163 | 0.9124% |
| 2025-09-04 | 南非幣 (ZAR) | 1.786400 | -0.0130 | -0.7225% |
| 2025-09-03 | 南非幣 (ZAR) | 1.799400 | 0.0057 | 0.3178% |
| 2025-09-02 | 南非幣 (ZAR) | 1.793700 | -0.0046 | -0.2558% |
| 2025-09-01 | 南非幣 (ZAR) | 1.798300 | 0.0058 | 0.3236% |
| 2025-08-29 | 南非幣 (ZAR) | 1.792500 | 0.0055 | 0.3078% |
| 2025-08-28 | 南非幣 (ZAR) | 1.787000 | 0.0010 | 0.0560% |
| 2025-08-27 | 南非幣 (ZAR) | 1.786000 | -0.0064 | -0.3571% |
| 2025-08-26 | 南非幣 (ZAR) | 1.792400 | 0.0026 | 0.1453% |
| 2025-08-25 | 南非幣 (ZAR) | 1.789800 | -0.0228 | -1.2579% |
| 2025-08-22 | 南非幣 (ZAR) | 1.812600 | 0.0323 | 1.8143% |
| 2025-08-21 | 南非幣 (ZAR) | 1.780300 | 0.0074 | 0.4174% |
| 2025-08-20 | 南非幣 (ZAR) | 1.772900 | 0.0080 | 0.4533% |
| 2025-08-19 | 南非幣 (ZAR) | 1.764900 | 0.0034 | 0.1930% |
| 2025-08-18 | 南非幣 (ZAR) | 1.761500 | -0.0033 | -0.1870% |
| 2025-08-15 | 南非幣 (ZAR) | 1.764800 | 0.0062 | 0.3526% |
| 2025-08-14 | 南非幣 (ZAR) | 1.758600 | -0.0120 | -0.6777% |
| 2025-08-13 | 南非幣 (ZAR) | 1.770600 | 0.0009 | 0.0509% |
| 2025-08-12 | 南非幣 (ZAR) | 1.769700 | 0.0237 | 1.3574% |
| 2025-08-11 | 南非幣 (ZAR) | 1.746000 | 0.0008 | 0.0458% |
| 2025-08-08 | 南非幣 (ZAR) | 1.745200 | 0.0110 | 0.6343% |
| 2025-08-07 | 南非幣 (ZAR) | 1.734200 | -0.0122 | -0.6986% |
| 2025-08-06 | 南非幣 (ZAR) | 1.746400 | 0.0164 | 0.9480% |
| 2025-08-05 | 南非幣 (ZAR) | 1.730000 | 0.0025 | 0.1447% |
| 2025-08-04 | 南非幣 (ZAR) | 1.727500 | 0.0044 | 0.2554% |
| 2025-08-01 | 南非幣 (ZAR) | 1.723100 | 0.0154 | 0.9018% |
| 2025-07-31 | 南非幣 (ZAR) | 1.707700 | -0.0058 | -0.3385% |
| 2025-07-30 | 南非幣 (ZAR) | 1.713500 | -0.0055 | -0.3200% |
| 2025-07-29 | 南非幣 (ZAR) | 1.719000 | 0.0085 | 0.4969% |
| 2025-07-28 | 南非幣 (ZAR) | 1.710500 | -0.0018 | -0.1051% |
| 2025-07-25 | 南非幣 (ZAR) | 1.712300 | -0.0158 | -0.9143% |
| 2025-07-24 | 南非幣 (ZAR) | 1.728100 | -0.0037 | -0.2137% |
| 2025-07-23 | 南非幣 (ZAR) | 1.731800 | -0.0012 | -0.0692% |
| 2025-07-22 | 南非幣 (ZAR) | 1.733000 | 0.0129 | 0.7500% |
| 2025-07-21 | 南非幣 (ZAR) | 1.720100 | -0.0017 | -0.0987% |
| 2025-07-18 | 南非幣 (ZAR) | 1.721800 | 0.0130 | 0.7608% |
| 2025-07-17 | 南非幣 (ZAR) | 1.708800 | -0.0013 | -0.0760% |
| 2025-07-16 | 南非幣 (ZAR) | 1.710100 | 0.0162 | 0.9564% |
| 2025-07-15 | 南非幣 (ZAR) | 1.693900 | -0.0025 | -0.1474% |
| 2025-07-14 | 南非幣 (ZAR) | 1.696400 | 0.0077 | 0.4560% |
| 2025-07-11 | 南非幣 (ZAR) | 1.688700 | -0.0209 | -1.2225% |
| 2025-07-10 | 南非幣 (ZAR) | 1.709600 | 0.0121 | 0.7128% |
| 2025-07-09 | 南非幣 (ZAR) | 1.697500 | 0.0069 | 0.4081% |
| 2025-07-08 | 南非幣 (ZAR) | 1.690600 | -0.0061 | -0.3595% |
| 2025-07-07 | 南非幣 (ZAR) | 1.696700 | -0.0040 | -0.2352% |
| 2025-07-04 | 南非幣 (ZAR) | 1.700700 | -0.0059 | -0.3457% |
| 2025-07-03 | 南非幣 (ZAR) | 1.706600 | 0.0005 | 0.0293% |
| 2025-07-02 | 南非幣 (ZAR) | 1.706100 | -0.0056 | -0.3272% |
| 2025-07-01 | 南非幣 (ZAR) | 1.711700 | -0.0302 | -1.7337% |
| 2025-06-30 | 南非幣 (ZAR) | 1.741900 | 0.0460 | 2.7124% |
| 2025-06-27 | 南非幣 (ZAR) | 1.695900 | -0.0005 | -0.0295% |
| 2025-06-26 | 南非幣 (ZAR) | 1.696400 | -0.0167 | -0.9748% |
| 2025-06-25 | 南非幣 (ZAR) | 1.713100 | -0.0073 | -0.4243% |
| 2025-06-24 | 南非幣 (ZAR) | 1.720400 | 0.0075 | 0.4379% |
| 2025-06-23 | 南非幣 (ZAR) | 1.712900 | 0.0121 | 0.7114% |
| 2025-06-20 | 南非幣 (ZAR) | 1.700800 | 0.0060 | 0.3540% |
| 2025-06-19 | 南非幣 (ZAR) | 1.694800 | -0.0117 | -0.6856% |
| 2025-06-18 | 南非幣 (ZAR) | 1.706500 | 0.0010 | 0.0586% |
| 2025-06-17 | 南非幣 (ZAR) | 1.705500 | -0.0135 | -0.7853% |
| 2025-06-16 | 南非幣 (ZAR) | 1.719000 | 0.0032 | 0.1865% |
| 2025-06-13 | 南非幣 (ZAR) | 1.715800 | -0.0123 | -0.7118% |
| 2025-06-12 | 南非幣 (ZAR) | 1.728100 | -0.0202 | -1.1554% |
| 2025-06-11 | 南非幣 (ZAR) | 1.748300 | -0.0037 | -0.2112% |
| 2025-06-10 | 南非幣 (ZAR) | 1.752000 | 0.0009 | 0.0514% |
| 2025-06-09 | 南非幣 (ZAR) | 1.751100 | 0.0073 | 0.4186% |
| 2025-06-06 | 南非幣 (ZAR) | 1.743800 | 0.0027 | 0.1551% |
| 2025-06-05 | 南非幣 (ZAR) | 1.741100 | 0.0002 | 0.0115% |
| 2025-06-04 | 南非幣 (ZAR) | 1.740900 | 0.0053 | 0.3054% |
| 2025-06-03 | 南非幣 (ZAR) | 1.735600 | -0.0018 | -0.1036% |
| 2025-06-02 | 南非幣 (ZAR) | 1.737400 | -- | -- |