| 漲跌 | -0.145800 (-7.8068%) |
| 最高 | 1.867600 (0.0000%) |
| 最低 | 1.681700 (-9.9540%) |
| 平均 | 1.7370 (-6.9945%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 南非幣 (ZAR) | 1.721800 | 0.0130 | 0.7608% |
| 2025-07-17 | 南非幣 (ZAR) | 1.708800 | -0.0013 | -0.0760% |
| 2025-07-16 | 南非幣 (ZAR) | 1.710100 | 0.0162 | 0.9564% |
| 2025-07-15 | 南非幣 (ZAR) | 1.693900 | -0.0025 | -0.1474% |
| 2025-07-14 | 南非幣 (ZAR) | 1.696400 | 0.0077 | 0.4560% |
| 2025-07-11 | 南非幣 (ZAR) | 1.688700 | -0.0209 | -1.2225% |
| 2025-07-10 | 南非幣 (ZAR) | 1.709600 | 0.0121 | 0.7128% |
| 2025-07-09 | 南非幣 (ZAR) | 1.697500 | 0.0069 | 0.4081% |
| 2025-07-08 | 南非幣 (ZAR) | 1.690600 | -0.0061 | -0.3595% |
| 2025-07-07 | 南非幣 (ZAR) | 1.696700 | -0.0040 | -0.2352% |
| 2025-07-04 | 南非幣 (ZAR) | 1.700700 | -0.0059 | -0.3457% |
| 2025-07-03 | 南非幣 (ZAR) | 1.706600 | 0.0005 | 0.0293% |
| 2025-07-02 | 南非幣 (ZAR) | 1.706100 | -0.0056 | -0.3272% |
| 2025-07-01 | 南非幣 (ZAR) | 1.711700 | -0.0302 | -1.7337% |
| 2025-06-30 | 南非幣 (ZAR) | 1.741900 | 0.0460 | 2.7124% |
| 2025-06-27 | 南非幣 (ZAR) | 1.695900 | -0.0005 | -0.0295% |
| 2025-06-26 | 南非幣 (ZAR) | 1.696400 | -0.0167 | -0.9748% |
| 2025-06-25 | 南非幣 (ZAR) | 1.713100 | -0.0073 | -0.4243% |
| 2025-06-24 | 南非幣 (ZAR) | 1.720400 | 0.0075 | 0.4379% |
| 2025-06-23 | 南非幣 (ZAR) | 1.712900 | 0.0121 | 0.7114% |
| 2025-06-20 | 南非幣 (ZAR) | 1.700800 | 0.0060 | 0.3540% |
| 2025-06-19 | 南非幣 (ZAR) | 1.694800 | -0.0117 | -0.6856% |
| 2025-06-18 | 南非幣 (ZAR) | 1.706500 | 0.0010 | 0.0586% |
| 2025-06-17 | 南非幣 (ZAR) | 1.705500 | -0.0135 | -0.7853% |
| 2025-06-16 | 南非幣 (ZAR) | 1.719000 | 0.0032 | 0.1865% |
| 2025-06-13 | 南非幣 (ZAR) | 1.715800 | -0.0123 | -0.7118% |
| 2025-06-12 | 南非幣 (ZAR) | 1.728100 | -0.0202 | -1.1554% |
| 2025-06-11 | 南非幣 (ZAR) | 1.748300 | -0.0037 | -0.2112% |
| 2025-06-10 | 南非幣 (ZAR) | 1.752000 | 0.0009 | 0.0514% |
| 2025-06-09 | 南非幣 (ZAR) | 1.751100 | 0.0073 | 0.4186% |
| 2025-06-06 | 南非幣 (ZAR) | 1.743800 | 0.0027 | 0.1551% |
| 2025-06-05 | 南非幣 (ZAR) | 1.741100 | 0.0002 | 0.0115% |
| 2025-06-04 | 南非幣 (ZAR) | 1.740900 | 0.0053 | 0.3054% |
| 2025-06-03 | 南非幣 (ZAR) | 1.735600 | -0.0018 | -0.1036% |
| 2025-06-02 | 南非幣 (ZAR) | 1.737400 | -0.0029 | -0.1666% |
| 2025-05-29 | 南非幣 (ZAR) | 1.740300 | 0.0166 | 0.9630% |
| 2025-05-28 | 南非幣 (ZAR) | 1.723700 | -0.0077 | -0.4447% |
| 2025-05-27 | 南非幣 (ZAR) | 1.731400 | -0.0028 | -0.1615% |
| 2025-05-26 | 南非幣 (ZAR) | 1.734200 | -0.0071 | -0.4077% |
| 2025-05-23 | 南非幣 (ZAR) | 1.741300 | 0.0104 | 0.6008% |
| 2025-05-22 | 南非幣 (ZAR) | 1.730900 | -0.0133 | -0.7625% |
| 2025-05-21 | 南非幣 (ZAR) | 1.744200 | 0.0027 | 0.1550% |
| 2025-05-20 | 南非幣 (ZAR) | 1.741500 | 0.0080 | 0.4615% |
| 2025-05-19 | 南非幣 (ZAR) | 1.733500 | 0.0067 | 0.3880% |
| 2025-05-16 | 南非幣 (ZAR) | 1.726800 | -0.0044 | -0.2542% |
| 2025-05-15 | 南非幣 (ZAR) | 1.731200 | 0.0134 | 0.7801% |
| 2025-05-14 | 南非幣 (ZAR) | 1.717800 | -0.0041 | -0.2381% |
| 2025-05-13 | 南非幣 (ZAR) | 1.721900 | 0.0059 | 0.3438% |
| 2025-05-12 | 南非幣 (ZAR) | 1.716000 | -0.0060 | -0.3484% |
| 2025-05-09 | 南非幣 (ZAR) | 1.722000 | -0.0047 | -0.2722% |
| 2025-05-08 | 南非幣 (ZAR) | 1.726700 | 0.0048 | 0.2788% |
| 2025-05-07 | 南非幣 (ZAR) | 1.721900 | -0.0020 | -0.1160% |
| 2025-05-06 | 南非幣 (ZAR) | 1.723900 | 0.0173 | 1.0137% |
| 2025-05-05 | 南非幣 (ZAR) | 1.706600 | 0.0249 | 1.4806% |
| 2025-05-02 | 南非幣 (ZAR) | 1.681700 | -0.0998 | -5.6020% |
| 2025-04-30 | 南非幣 (ZAR) | 1.781500 | -0.0140 | -0.7797% |
| 2025-04-29 | 南非幣 (ZAR) | 1.795500 | -0.0163 | -0.8997% |
| 2025-04-28 | 南非幣 (ZAR) | 1.811800 | 0.0145 | 0.8068% |
| 2025-04-25 | 南非幣 (ZAR) | 1.797300 | 0.0080 | 0.4471% |
| 2025-04-24 | 南非幣 (ZAR) | 1.789300 | -0.0129 | -0.7158% |
| 2025-04-23 | 南非幣 (ZAR) | 1.802200 | -0.0054 | -0.2987% |
| 2025-04-22 | 南非幣 (ZAR) | 1.807600 | 0.0165 | 0.9212% |
| 2025-04-21 | 南非幣 (ZAR) | 1.791100 | 0.0013 | 0.0726% |
| 2025-04-18 | 南非幣 (ZAR) | 1.789800 | -0.0004 | -0.0223% |
| 2025-04-17 | 南非幣 (ZAR) | 1.790200 | 0.0026 | 0.1454% |
| 2025-04-16 | 南非幣 (ZAR) | 1.787600 | 0.0161 | 0.9088% |
| 2025-04-15 | 南非幣 (ZAR) | 1.771500 | -0.0102 | -0.5725% |
| 2025-04-14 | 南非幣 (ZAR) | 1.781700 | 0.0173 | 0.9805% |
| 2025-04-11 | 南非幣 (ZAR) | 1.764400 | 0.0203 | 1.1639% |
| 2025-04-10 | 南非幣 (ZAR) | 1.744100 | 0.0204 | 1.1835% |
| 2025-04-09 | 南非幣 (ZAR) | 1.723700 | -0.0227 | -1.2998% |
| 2025-04-08 | 南非幣 (ZAR) | 1.746400 | -0.0009 | -0.0515% |
| 2025-04-07 | 南非幣 (ZAR) | 1.747300 | -0.0769 | -4.2155% |
| 2025-04-02 | 南非幣 (ZAR) | 1.824200 | -0.0434 | -2.3238% |
| 2025-04-01 | 南非幣 (ZAR) | 1.867600 | -- | -- |