| 漲跌 | 0.039400 (2.1455%) |
| 最高 | 1.925900 (4.8737%) |
| 最低 | 1.801800 (-1.8841%) |
| 平均 | 1.8698 (1.8207%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-14 | 南非幣 (ZAR) | 1.875800 | 0.0087 | 0.4660% |
| 2026-04-13 | 南非幣 (ZAR) | 1.867100 | -0.0044 | -0.2351% |
| 2026-04-12 | 南非幣 (ZAR) | 1.871500 | -- | -- |
| 2026-04-11 | 南非幣 (ZAR) | 1.871500 | -0.0041 | -0.2186% |
| 2026-04-10 | 南非幣 (ZAR) | 1.875600 | -0.0076 | -0.4036% |
| 2026-04-09 | 南非幣 (ZAR) | 1.883200 | -0.0012 | -0.0637% |
| 2026-04-08 | 南非幣 (ZAR) | 1.884400 | 0.0546 | 2.9839% |
| 2026-04-07 | 南非幣 (ZAR) | 1.829800 | -0.0070 | -0.3811% |
| 2026-04-06 | 南非幣 (ZAR) | 1.836800 | 0.0144 | 0.7902% |
| 2026-04-05 | 南非幣 (ZAR) | 1.822400 | -- | -- |
| 2026-04-04 | 南非幣 (ZAR) | 1.822400 | 0.0014 | 0.0769% |
| 2026-04-03 | 南非幣 (ZAR) | 1.821000 | -0.0108 | -0.5896% |
| 2026-04-02 | 南非幣 (ZAR) | 1.831800 | -0.0127 | -0.6885% |
| 2026-04-01 | 南非幣 (ZAR) | 1.844500 | 0.0292 | 1.6085% |
| 2026-03-31 | 南非幣 (ZAR) | 1.815300 | 0.0107 | 0.5929% |
| 2026-03-30 | 南非幣 (ZAR) | 1.804600 | 0.0028 | 0.1554% |
| 2026-03-29 | 南非幣 (ZAR) | 1.801800 | -- | -- |
| 2026-03-28 | 南非幣 (ZAR) | 1.801800 | -0.0074 | -0.4090% |
| 2026-03-27 | 南非幣 (ZAR) | 1.809200 | 0.0003 | 0.0166% |
| 2026-03-26 | 南非幣 (ZAR) | 1.808900 | -0.0154 | -0.8442% |
| 2026-03-25 | 南非幣 (ZAR) | 1.824300 | -0.0001 | -0.0055% |
| 2026-03-24 | 南非幣 (ZAR) | 1.824400 | -0.0232 | -1.2557% |
| 2026-03-23 | 南非幣 (ZAR) | 1.847600 | 0.0359 | 1.9816% |
| 2026-03-22 | 南非幣 (ZAR) | 1.811700 | -- | -- |
| 2026-03-21 | 南非幣 (ZAR) | 1.811700 | -0.0068 | -0.3739% |
| 2026-03-20 | 南非幣 (ZAR) | 1.818500 | -0.0107 | -0.5850% |
| 2026-03-19 | 南非幣 (ZAR) | 1.829200 | -0.0074 | -0.4029% |
| 2026-03-18 | 南非幣 (ZAR) | 1.836600 | -0.0153 | -0.8262% |
| 2026-03-17 | 南非幣 (ZAR) | 1.851900 | 0.0030 | 0.1623% |
| 2026-03-16 | 南非幣 (ZAR) | 1.848900 | 0.0242 | 1.3262% |
| 2026-03-15 | 南非幣 (ZAR) | 1.824700 | -- | -- |
| 2026-03-14 | 南非幣 (ZAR) | 1.824700 | -0.0015 | -0.0821% |
| 2026-03-13 | 南非幣 (ZAR) | 1.826200 | -0.0209 | -1.1315% |
| 2026-03-12 | 南非幣 (ZAR) | 1.847100 | -0.0258 | -1.3775% |
| 2026-03-11 | 南非幣 (ZAR) | 1.872900 | -0.0357 | -1.8705% |
| 2026-03-10 | 南非幣 (ZAR) | 1.908600 | 0.0377 | 2.0151% |
| 2026-03-09 | 南非幣 (ZAR) | 1.870900 | 0.0210 | 1.1352% |
| 2026-03-08 | 南非幣 (ZAR) | 1.849900 | -- | -- |
| 2026-03-07 | 南非幣 (ZAR) | 1.849900 | 0.0059 | 0.3200% |
| 2026-03-06 | 南非幣 (ZAR) | 1.844000 | -0.0034 | -0.1840% |
| 2026-03-05 | 南非幣 (ZAR) | 1.847400 | -0.0346 | -1.8385% |
| 2026-03-04 | 南非幣 (ZAR) | 1.882000 | 0.0370 | 2.0054% |
| 2026-03-03 | 南非幣 (ZAR) | 1.845000 | -0.0417 | -2.2102% |
| 2026-03-02 | 南非幣 (ZAR) | 1.886700 | -0.0173 | -0.9086% |
| 2026-03-01 | 南非幣 (ZAR) | 1.904000 | -- | -- |
| 2026-02-28 | 南非幣 (ZAR) | 1.904000 | 0.0035 | 0.1842% |
| 2026-02-27 | 南非幣 (ZAR) | 1.900500 | 0.0020 | 0.1053% |
| 2026-02-26 | 南非幣 (ZAR) | 1.898500 | -0.0143 | -0.7476% |
| 2026-02-25 | 南非幣 (ZAR) | 1.912800 | 0.0017 | 0.0890% |
| 2026-02-24 | 南非幣 (ZAR) | 1.911100 | 0.0061 | 0.3202% |
| 2026-02-23 | 南非幣 (ZAR) | 1.905000 | 0.0011 | 0.0578% |
| 2026-02-22 | 南非幣 (ZAR) | 1.903900 | -- | -- |
| 2026-02-21 | 南非幣 (ZAR) | 1.903900 | 0.0005 | 0.0263% |
| 2026-02-20 | 南非幣 (ZAR) | 1.903400 | 0.0105 | 0.5547% |
| 2026-02-19 | 南非幣 (ZAR) | 1.892900 | -0.0107 | -0.5621% |
| 2026-02-18 | 南非幣 (ZAR) | 1.903600 | 0.0050 | 0.2634% |
| 2026-02-17 | 南非幣 (ZAR) | 1.898600 | -0.0126 | -0.6593% |
| 2026-02-16 | 南非幣 (ZAR) | 1.911200 | -0.0034 | -0.1776% |
| 2026-02-15 | 南非幣 (ZAR) | 1.914600 | -- | -- |
| 2026-02-14 | 南非幣 (ZAR) | 1.914600 | 0.0018 | 0.0941% |
| 2026-02-13 | 南非幣 (ZAR) | 1.912800 | -0.0119 | -0.6183% |
| 2026-02-12 | 南非幣 (ZAR) | 1.924700 | 0.0110 | 0.5748% |
| 2026-02-11 | 南非幣 (ZAR) | 1.913700 | -0.0032 | -0.1669% |
| 2026-02-10 | 南非幣 (ZAR) | 1.916900 | -0.0090 | -0.4673% |
| 2026-02-09 | 南非幣 (ZAR) | 1.925900 | 0.0102 | 0.5324% |
| 2026-02-08 | 南非幣 (ZAR) | 1.915700 | -- | -- |
| 2026-02-07 | 南非幣 (ZAR) | 1.915700 | 0.0013 | 0.0679% |
| 2026-02-06 | 南非幣 (ZAR) | 1.914400 | 0.0215 | 1.1358% |
| 2026-02-05 | 南非幣 (ZAR) | 1.892900 | -0.0147 | -0.7706% |
| 2026-02-04 | 南非幣 (ZAR) | 1.907600 | -0.0099 | -0.5163% |
| 2026-02-03 | 南非幣 (ZAR) | 1.917500 | 0.0172 | 0.9051% |
| 2026-02-02 | 南非幣 (ZAR) | 1.900300 | 0.0084 | 0.4440% |
| 2026-02-01 | 南非幣 (ZAR) | 1.891900 | -- | -- |
| 2026-01-31 | 南非幣 (ZAR) | 1.891900 | -0.0140 | -0.7346% |
| 2026-01-30 | 南非幣 (ZAR) | 1.905900 | -0.0050 | -0.2617% |
| 2026-01-29 | 南非幣 (ZAR) | 1.910900 | 0.0048 | 0.2518% |
| 2026-01-28 | 南非幣 (ZAR) | 1.906100 | -0.0021 | -0.1101% |
| 2026-01-27 | 南非幣 (ZAR) | 1.908200 | -0.0059 | -0.3082% |
| 2026-01-26 | 南非幣 (ZAR) | 1.914100 | 0.0170 | 0.8961% |
| 2026-01-25 | 南非幣 (ZAR) | 1.897100 | -- | -- |
| 2026-01-24 | 南非幣 (ZAR) | 1.897100 | 0.0052 | 0.2749% |
| 2026-01-23 | 南非幣 (ZAR) | 1.891900 | 0.0006 | 0.0317% |
| 2026-01-22 | 南非幣 (ZAR) | 1.891300 | 0.0043 | 0.2279% |
| 2026-01-21 | 南非幣 (ZAR) | 1.887000 | 0.0184 | 0.9847% |
| 2026-01-20 | 南非幣 (ZAR) | 1.868600 | 0.0017 | 0.0911% |
| 2026-01-19 | 南非幣 (ZAR) | 1.866900 | 0.0046 | 0.2470% |
| 2026-01-18 | 南非幣 (ZAR) | 1.862300 | -- | -- |
| 2026-01-17 | 南非幣 (ZAR) | 1.862300 | 0.0047 | 0.2530% |
| 2026-01-16 | 南非幣 (ZAR) | 1.857600 | -0.0122 | -0.6525% |
| 2026-01-15 | 南非幣 (ZAR) | 1.869800 | 0.0016 | 0.0856% |
| 2026-01-14 | 南非幣 (ZAR) | 1.868200 | 0.0008 | 0.0428% |
| 2026-01-13 | 南非幣 (ZAR) | 1.867400 | -0.0041 | -0.2191% |
| 2026-01-12 | 南非幣 (ZAR) | 1.871500 | 0.0163 | 0.8786% |
| 2026-01-11 | 南非幣 (ZAR) | 1.855200 | -- | -- |
| 2026-01-10 | 南非幣 (ZAR) | 1.855200 | -0.0036 | -0.1937% |
| 2026-01-09 | 南非幣 (ZAR) | 1.858800 | 0.0080 | 0.4322% |
| 2026-01-08 | 南非幣 (ZAR) | 1.850800 | -0.0022 | -0.1187% |
| 2026-01-07 | 南非幣 (ZAR) | 1.853000 | -0.0113 | -0.6061% |
| 2026-01-06 | 南非幣 (ZAR) | 1.864300 | 0.0021 | 0.1128% |
| 2026-01-05 | 南非幣 (ZAR) | 1.862200 | 0.0179 | 0.9706% |
| 2026-01-04 | 南非幣 (ZAR) | 1.844300 | -- | -- |
| 2026-01-03 | 南非幣 (ZAR) | 1.844300 | -0.0012 | -0.0650% |
| 2026-01-02 | 南非幣 (ZAR) | 1.845500 | 0.0091 | 0.4955% |
| 2026-01-01 | 南非幣 (ZAR) | 1.836400 | -- | -- |