| 漲跌 | -0.116900 (-6.8287%) |
| 最高 | 1.765500 (3.1310%) |
| 最低 | 1.561700 (-8.7739%) |
| 平均 | 1.6650 (-2.7389%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 南非幣 (ZAR) | 1.595000 | -0.0008 | -0.0501% |
| 2025-06-13 | 南非幣 (ZAR) | 1.595800 | -0.0123 | -0.7649% |
| 2025-06-12 | 南非幣 (ZAR) | 1.608100 | -0.0202 | -1.2406% |
| 2025-06-11 | 南非幣 (ZAR) | 1.628300 | -0.0037 | -0.2267% |
| 2025-06-10 | 南非幣 (ZAR) | 1.632000 | 0.0009 | 0.0552% |
| 2025-06-09 | 南非幣 (ZAR) | 1.631100 | 0.0073 | 0.4496% |
| 2025-06-06 | 南非幣 (ZAR) | 1.623800 | 0.0027 | 0.1666% |
| 2025-06-05 | 南非幣 (ZAR) | 1.621100 | 0.0002 | 0.0123% |
| 2025-06-04 | 南非幣 (ZAR) | 1.620900 | 0.0053 | 0.3281% |
| 2025-06-03 | 南非幣 (ZAR) | 1.615600 | -0.0018 | -0.1113% |
| 2025-06-02 | 南非幣 (ZAR) | 1.617400 | -0.0029 | -0.1790% |
| 2025-05-29 | 南非幣 (ZAR) | 1.620300 | 0.0166 | 1.0351% |
| 2025-05-28 | 南非幣 (ZAR) | 1.603700 | -0.0077 | -0.4778% |
| 2025-05-27 | 南非幣 (ZAR) | 1.611400 | -0.0028 | -0.1735% |
| 2025-05-26 | 南非幣 (ZAR) | 1.614200 | -0.0071 | -0.4379% |
| 2025-05-23 | 南非幣 (ZAR) | 1.621300 | 0.0104 | 0.6456% |
| 2025-05-22 | 南非幣 (ZAR) | 1.610900 | -0.0133 | -0.8189% |
| 2025-05-21 | 南非幣 (ZAR) | 1.624200 | 0.0027 | 0.1665% |
| 2025-05-20 | 南非幣 (ZAR) | 1.621500 | 0.0080 | 0.4958% |
| 2025-05-19 | 南非幣 (ZAR) | 1.613500 | 0.0067 | 0.4170% |
| 2025-05-16 | 南非幣 (ZAR) | 1.606800 | -0.0044 | -0.2731% |
| 2025-05-15 | 南非幣 (ZAR) | 1.611200 | 0.0134 | 0.8387% |
| 2025-05-14 | 南非幣 (ZAR) | 1.597800 | -0.0041 | -0.2559% |
| 2025-05-13 | 南非幣 (ZAR) | 1.601900 | 0.0059 | 0.3697% |
| 2025-05-12 | 南非幣 (ZAR) | 1.596000 | -0.0060 | -0.3745% |
| 2025-05-09 | 南非幣 (ZAR) | 1.602000 | -0.0047 | -0.2925% |
| 2025-05-08 | 南非幣 (ZAR) | 1.606700 | 0.0048 | 0.2996% |
| 2025-05-07 | 南非幣 (ZAR) | 1.601900 | -0.0020 | -0.1247% |
| 2025-05-06 | 南非幣 (ZAR) | 1.603900 | 0.0173 | 1.0904% |
| 2025-05-05 | 南非幣 (ZAR) | 1.586600 | 0.0249 | 1.5944% |
| 2025-05-02 | 南非幣 (ZAR) | 1.561700 | -0.0998 | -6.0066% |
| 2025-04-30 | 南非幣 (ZAR) | 1.661500 | -0.0140 | -0.8356% |
| 2025-04-29 | 南非幣 (ZAR) | 1.675500 | -0.0163 | -0.9635% |
| 2025-04-28 | 南非幣 (ZAR) | 1.691800 | 0.0145 | 0.8645% |
| 2025-04-25 | 南非幣 (ZAR) | 1.677300 | 0.0080 | 0.4792% |
| 2025-04-24 | 南非幣 (ZAR) | 1.669300 | -0.0129 | -0.7669% |
| 2025-04-23 | 南非幣 (ZAR) | 1.682200 | -0.0054 | -0.3200% |
| 2025-04-22 | 南非幣 (ZAR) | 1.687600 | 0.0165 | 0.9874% |
| 2025-04-21 | 南非幣 (ZAR) | 1.671100 | 0.0013 | 0.0779% |
| 2025-04-18 | 南非幣 (ZAR) | 1.669800 | -0.0004 | -0.0239% |
| 2025-04-17 | 南非幣 (ZAR) | 1.670200 | 0.0026 | 0.1559% |
| 2025-04-16 | 南非幣 (ZAR) | 1.667600 | 0.0161 | 0.9749% |
| 2025-04-15 | 南非幣 (ZAR) | 1.651500 | -0.0102 | -0.6138% |
| 2025-04-14 | 南非幣 (ZAR) | 1.661700 | 0.0173 | 1.0521% |
| 2025-04-11 | 南非幣 (ZAR) | 1.644400 | 0.0203 | 1.2499% |
| 2025-04-10 | 南非幣 (ZAR) | 1.624100 | 0.0204 | 1.2721% |
| 2025-04-09 | 南非幣 (ZAR) | 1.603700 | -0.0227 | -1.3957% |
| 2025-04-08 | 南非幣 (ZAR) | 1.626400 | -0.0009 | -0.0553% |
| 2025-04-07 | 南非幣 (ZAR) | 1.627300 | -0.0769 | -4.5124% |
| 2025-04-02 | 南非幣 (ZAR) | 1.704200 | -0.0434 | -2.4834% |
| 2025-04-01 | 南非幣 (ZAR) | 1.747600 | 0.0017 | 0.0974% |
| 2025-03-31 | 南非幣 (ZAR) | 1.745900 | 0.0058 | 0.3333% |
| 2025-03-28 | 南非幣 (ZAR) | 1.740100 | -0.0161 | -0.9168% |
| 2025-03-27 | 南非幣 (ZAR) | 1.756200 | 0.0028 | 0.1597% |
| 2025-03-26 | 南非幣 (ZAR) | 1.753400 | -0.0018 | -0.1026% |
| 2025-03-25 | 南非幣 (ZAR) | 1.755200 | -0.0030 | -0.1706% |
| 2025-03-24 | 南非幣 (ZAR) | 1.758200 | 0.0072 | 0.4112% |
| 2025-03-21 | 南非幣 (ZAR) | 1.751000 | -0.0064 | -0.3642% |
| 2025-03-20 | 南非幣 (ZAR) | 1.757400 | -0.0029 | -0.1647% |
| 2025-03-19 | 南非幣 (ZAR) | 1.760300 | -0.0007 | -0.0398% |
| 2025-03-18 | 南非幣 (ZAR) | 1.761000 | -0.0045 | -0.2549% |
| 2025-03-17 | 南非幣 (ZAR) | 1.765500 | 0.0119 | 0.6786% |
| 2025-03-14 | 南非幣 (ZAR) | 1.753600 | 0.0122 | 0.7006% |
| 2025-03-13 | 南非幣 (ZAR) | 1.741400 | 0.0046 | 0.2649% |
| 2025-03-12 | 南非幣 (ZAR) | 1.736800 | -0.0089 | -0.5098% |
| 2025-03-11 | 南非幣 (ZAR) | 1.745700 | 0.0052 | 0.2988% |
| 2025-03-10 | 南非幣 (ZAR) | 1.740500 | 0.0008 | 0.0460% |
| 2025-03-07 | 南非幣 (ZAR) | 1.739700 | -0.0090 | -0.5147% |
| 2025-03-06 | 南非幣 (ZAR) | 1.748700 | 0.0239 | 1.3857% |
| 2025-03-05 | 南非幣 (ZAR) | 1.724800 | 0.0126 | 0.7359% |
| 2025-03-04 | 南非幣 (ZAR) | 1.712200 | 0.0003 | 0.0175% |
| 2025-03-03 | 南非幣 (ZAR) | 1.711900 | -- | -- |