| 漲跌 | -0.034700 (-2.0457%) |
| 最高 | 1.765500 (4.0856%) |
| 最低 | 1.603700 (-5.4534%) |
| 平均 | 1.7073 (0.6561%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 南非幣 (ZAR) | 1.661500 | -0.0140 | -0.8356% |
| 2025-04-29 | 南非幣 (ZAR) | 1.675500 | -0.0163 | -0.9635% |
| 2025-04-28 | 南非幣 (ZAR) | 1.691800 | 0.0145 | 0.8645% |
| 2025-04-25 | 南非幣 (ZAR) | 1.677300 | 0.0080 | 0.4792% |
| 2025-04-24 | 南非幣 (ZAR) | 1.669300 | -0.0129 | -0.7669% |
| 2025-04-23 | 南非幣 (ZAR) | 1.682200 | -0.0054 | -0.3200% |
| 2025-04-22 | 南非幣 (ZAR) | 1.687600 | 0.0165 | 0.9874% |
| 2025-04-21 | 南非幣 (ZAR) | 1.671100 | 0.0013 | 0.0779% |
| 2025-04-18 | 南非幣 (ZAR) | 1.669800 | -0.0004 | -0.0239% |
| 2025-04-17 | 南非幣 (ZAR) | 1.670200 | 0.0026 | 0.1559% |
| 2025-04-16 | 南非幣 (ZAR) | 1.667600 | 0.0161 | 0.9749% |
| 2025-04-15 | 南非幣 (ZAR) | 1.651500 | -0.0102 | -0.6138% |
| 2025-04-14 | 南非幣 (ZAR) | 1.661700 | 0.0173 | 1.0521% |
| 2025-04-11 | 南非幣 (ZAR) | 1.644400 | 0.0203 | 1.2499% |
| 2025-04-10 | 南非幣 (ZAR) | 1.624100 | 0.0204 | 1.2721% |
| 2025-04-09 | 南非幣 (ZAR) | 1.603700 | -0.0227 | -1.3957% |
| 2025-04-08 | 南非幣 (ZAR) | 1.626400 | -0.0009 | -0.0553% |
| 2025-04-07 | 南非幣 (ZAR) | 1.627300 | -0.0769 | -4.5124% |
| 2025-04-02 | 南非幣 (ZAR) | 1.704200 | -0.0434 | -2.4834% |
| 2025-04-01 | 南非幣 (ZAR) | 1.747600 | 0.0017 | 0.0974% |
| 2025-03-31 | 南非幣 (ZAR) | 1.745900 | 0.0058 | 0.3333% |
| 2025-03-28 | 南非幣 (ZAR) | 1.740100 | -0.0161 | -0.9168% |
| 2025-03-27 | 南非幣 (ZAR) | 1.756200 | 0.0028 | 0.1597% |
| 2025-03-26 | 南非幣 (ZAR) | 1.753400 | -0.0018 | -0.1026% |
| 2025-03-25 | 南非幣 (ZAR) | 1.755200 | -0.0030 | -0.1706% |
| 2025-03-24 | 南非幣 (ZAR) | 1.758200 | 0.0072 | 0.4112% |
| 2025-03-21 | 南非幣 (ZAR) | 1.751000 | -0.0064 | -0.3642% |
| 2025-03-20 | 南非幣 (ZAR) | 1.757400 | -0.0029 | -0.1647% |
| 2025-03-19 | 南非幣 (ZAR) | 1.760300 | -0.0007 | -0.0398% |
| 2025-03-18 | 南非幣 (ZAR) | 1.761000 | -0.0045 | -0.2549% |
| 2025-03-17 | 南非幣 (ZAR) | 1.765500 | 0.0119 | 0.6786% |
| 2025-03-14 | 南非幣 (ZAR) | 1.753600 | 0.0122 | 0.7006% |
| 2025-03-13 | 南非幣 (ZAR) | 1.741400 | 0.0046 | 0.2649% |
| 2025-03-12 | 南非幣 (ZAR) | 1.736800 | -0.0089 | -0.5098% |
| 2025-03-11 | 南非幣 (ZAR) | 1.745700 | 0.0052 | 0.2988% |
| 2025-03-10 | 南非幣 (ZAR) | 1.740500 | 0.0008 | 0.0460% |
| 2025-03-07 | 南非幣 (ZAR) | 1.739700 | -0.0090 | -0.5147% |
| 2025-03-06 | 南非幣 (ZAR) | 1.748700 | 0.0239 | 1.3857% |
| 2025-03-05 | 南非幣 (ZAR) | 1.724800 | 0.0126 | 0.7359% |
| 2025-03-04 | 南非幣 (ZAR) | 1.712200 | 0.0003 | 0.0175% |
| 2025-03-03 | 南非幣 (ZAR) | 1.711900 | -0.0039 | -0.2273% |
| 2025-02-27 | 南非幣 (ZAR) | 1.715800 | -0.0087 | -0.5045% |
| 2025-02-26 | 南非幣 (ZAR) | 1.724500 | 0.0006 | 0.0348% |
| 2025-02-25 | 南非幣 (ZAR) | 1.723900 | 0.0020 | 0.1162% |
| 2025-02-24 | 南非幣 (ZAR) | 1.721900 | -0.0064 | -0.3703% |
| 2025-02-21 | 南非幣 (ZAR) | 1.728300 | 0.0046 | 0.2669% |
| 2025-02-20 | 南非幣 (ZAR) | 1.723700 | 0.0158 | 0.9251% |
| 2025-02-19 | 南非幣 (ZAR) | 1.707900 | -0.0113 | -0.6573% |
| 2025-02-18 | 南非幣 (ZAR) | 1.719200 | 0.0033 | 0.1923% |
| 2025-02-17 | 南非幣 (ZAR) | 1.715900 | -0.0124 | -0.7175% |
| 2025-02-14 | 南非幣 (ZAR) | 1.728300 | 0.0146 | 0.8520% |
| 2025-02-13 | 南非幣 (ZAR) | 1.713700 | -0.0012 | -0.0700% |
| 2025-02-12 | 南非幣 (ZAR) | 1.714900 | -0.0046 | -0.2675% |
| 2025-02-11 | 南非幣 (ZAR) | 1.719500 | -0.0041 | -0.2379% |
| 2025-02-10 | 南非幣 (ZAR) | 1.723600 | -0.0029 | -0.1680% |
| 2025-02-08 | 南非幣 (ZAR) | 1.726500 | -0.0004 | -0.0232% |
| 2025-02-07 | 南非幣 (ZAR) | 1.726900 | 0.0116 | 0.6763% |
| 2025-02-06 | 南非幣 (ZAR) | 1.715300 | 0.0037 | 0.2162% |
| 2025-02-05 | 南非幣 (ZAR) | 1.711600 | 0.0037 | 0.2166% |
| 2025-02-04 | 南非幣 (ZAR) | 1.707900 | 0.0086 | 0.5061% |
| 2025-02-03 | 南非幣 (ZAR) | 1.699300 | -0.0216 | -1.2552% |
| 2025-01-24 | 南非幣 (ZAR) | 1.720900 | 0.0148 | 0.8675% |
| 2025-01-23 | 南非幣 (ZAR) | 1.706100 | -0.0028 | -0.1638% |
| 2025-01-22 | 南非幣 (ZAR) | 1.708900 | -0.0024 | -0.1402% |
| 2025-01-21 | 南非幣 (ZAR) | 1.711300 | 0.0065 | 0.3813% |
| 2025-01-20 | 南非幣 (ZAR) | 1.704800 | 0.0025 | 0.1469% |
| 2025-01-17 | 南非幣 (ZAR) | 1.702300 | 0.0124 | 0.7338% |
| 2025-01-16 | 南非幣 (ZAR) | 1.689900 | -0.0109 | -0.6409% |
| 2025-01-15 | 南非幣 (ZAR) | 1.700800 | 0.0188 | 1.1177% |
| 2025-01-14 | 南非幣 (ZAR) | 1.682000 | 0.0067 | 0.3999% |
| 2025-01-13 | 南非幣 (ZAR) | 1.675300 | 0.0100 | 0.6005% |
| 2025-01-10 | 南非幣 (ZAR) | 1.665300 | -0.0175 | -1.0399% |
| 2025-01-09 | 南非幣 (ZAR) | 1.682800 | 0.0006 | 0.0357% |
| 2025-01-08 | 南非幣 (ZAR) | 1.682200 | -0.0124 | -0.7317% |
| 2025-01-07 | 南非幣 (ZAR) | 1.694600 | -0.0158 | -0.9238% |
| 2025-01-06 | 南非幣 (ZAR) | 1.710400 | 0.0154 | 0.9086% |
| 2025-01-03 | 南非幣 (ZAR) | 1.695000 | -0.0012 | -0.0707% |
| 2025-01-02 | 南非幣 (ZAR) | 1.696200 | -- | -- |