| 漲跌 | 0.083100 (5.3211%) |
| 最高 | 1.650600 (5.6925%) |
| 最低 | 1.561700 (0.0000%) |
| 平均 | 1.6033 (2.6660%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 南非幣 (ZAR) | 1.644800 | 0.0062 | 0.3784% |
| 2025-08-14 | 南非幣 (ZAR) | 1.638600 | -0.0120 | -0.7270% |
| 2025-08-13 | 南非幣 (ZAR) | 1.650600 | 0.0009 | 0.0546% |
| 2025-08-12 | 南非幣 (ZAR) | 1.649700 | 0.0237 | 1.4576% |
| 2025-08-11 | 南非幣 (ZAR) | 1.626000 | 0.0008 | 0.0492% |
| 2025-08-08 | 南非幣 (ZAR) | 1.625200 | 0.0110 | 0.6815% |
| 2025-08-07 | 南非幣 (ZAR) | 1.614200 | -0.0122 | -0.7501% |
| 2025-08-06 | 南非幣 (ZAR) | 1.626400 | 0.0164 | 1.0186% |
| 2025-08-05 | 南非幣 (ZAR) | 1.610000 | 0.0025 | 0.1555% |
| 2025-08-04 | 南非幣 (ZAR) | 1.607500 | 0.0044 | 0.2745% |
| 2025-08-01 | 南非幣 (ZAR) | 1.603100 | 0.0154 | 0.9700% |
| 2025-07-31 | 南非幣 (ZAR) | 1.587700 | -0.0058 | -0.3640% |
| 2025-07-30 | 南非幣 (ZAR) | 1.593500 | -0.0055 | -0.3440% |
| 2025-07-29 | 南非幣 (ZAR) | 1.599000 | 0.0085 | 0.5344% |
| 2025-07-28 | 南非幣 (ZAR) | 1.590500 | -0.0018 | -0.1130% |
| 2025-07-25 | 南非幣 (ZAR) | 1.592300 | -0.0158 | -0.9825% |
| 2025-07-24 | 南非幣 (ZAR) | 1.608100 | -0.0037 | -0.2296% |
| 2025-07-23 | 南非幣 (ZAR) | 1.611800 | -0.0012 | -0.0744% |
| 2025-07-22 | 南非幣 (ZAR) | 1.613000 | 0.0129 | 0.8062% |
| 2025-07-21 | 南非幣 (ZAR) | 1.600100 | -0.0017 | -0.1061% |
| 2025-07-18 | 南非幣 (ZAR) | 1.601800 | 0.0130 | 0.8182% |
| 2025-07-17 | 南非幣 (ZAR) | 1.588800 | -0.0013 | -0.0818% |
| 2025-07-16 | 南非幣 (ZAR) | 1.590100 | 0.0162 | 1.0293% |
| 2025-07-15 | 南非幣 (ZAR) | 1.573900 | -0.0025 | -0.1586% |
| 2025-07-14 | 南非幣 (ZAR) | 1.576400 | 0.0077 | 0.4909% |
| 2025-07-11 | 南非幣 (ZAR) | 1.568700 | -0.0209 | -1.3148% |
| 2025-07-10 | 南非幣 (ZAR) | 1.589600 | 0.0121 | 0.7670% |
| 2025-07-09 | 南非幣 (ZAR) | 1.577500 | 0.0069 | 0.4393% |
| 2025-07-08 | 南非幣 (ZAR) | 1.570600 | -0.0061 | -0.3869% |
| 2025-07-07 | 南非幣 (ZAR) | 1.576700 | -0.0040 | -0.2531% |
| 2025-07-04 | 南非幣 (ZAR) | 1.580700 | -0.0059 | -0.3719% |
| 2025-07-03 | 南非幣 (ZAR) | 1.586600 | 0.0005 | 0.0315% |
| 2025-07-02 | 南非幣 (ZAR) | 1.586100 | -0.0056 | -0.3518% |
| 2025-07-01 | 南非幣 (ZAR) | 1.591700 | -0.0302 | -1.8620% |
| 2025-06-30 | 南非幣 (ZAR) | 1.621900 | 0.0460 | 2.9190% |
| 2025-06-27 | 南非幣 (ZAR) | 1.575900 | -0.0005 | -0.0317% |
| 2025-06-26 | 南非幣 (ZAR) | 1.576400 | -0.0167 | -1.0483% |
| 2025-06-25 | 南非幣 (ZAR) | 1.593100 | -0.0073 | -0.4561% |
| 2025-06-24 | 南非幣 (ZAR) | 1.600400 | 0.0075 | 0.4708% |
| 2025-06-23 | 南非幣 (ZAR) | 1.592900 | 0.0121 | 0.7654% |
| 2025-06-20 | 南非幣 (ZAR) | 1.580800 | 0.0060 | 0.3810% |
| 2025-06-19 | 南非幣 (ZAR) | 1.574800 | -0.0117 | -0.7375% |
| 2025-06-18 | 南非幣 (ZAR) | 1.586500 | 0.0010 | 0.0631% |
| 2025-06-17 | 南非幣 (ZAR) | 1.585500 | -0.0135 | -0.8443% |
| 2025-06-16 | 南非幣 (ZAR) | 1.599000 | 0.0032 | 0.2005% |
| 2025-06-13 | 南非幣 (ZAR) | 1.595800 | -0.0123 | -0.7649% |
| 2025-06-12 | 南非幣 (ZAR) | 1.608100 | -0.0202 | -1.2406% |
| 2025-06-11 | 南非幣 (ZAR) | 1.628300 | -0.0037 | -0.2267% |
| 2025-06-10 | 南非幣 (ZAR) | 1.632000 | 0.0009 | 0.0552% |
| 2025-06-09 | 南非幣 (ZAR) | 1.631100 | 0.0073 | 0.4496% |
| 2025-06-06 | 南非幣 (ZAR) | 1.623800 | 0.0027 | 0.1666% |
| 2025-06-05 | 南非幣 (ZAR) | 1.621100 | 0.0002 | 0.0123% |
| 2025-06-04 | 南非幣 (ZAR) | 1.620900 | 0.0053 | 0.3281% |
| 2025-06-03 | 南非幣 (ZAR) | 1.615600 | -0.0018 | -0.1113% |
| 2025-06-02 | 南非幣 (ZAR) | 1.617400 | -0.0029 | -0.1790% |
| 2025-05-29 | 南非幣 (ZAR) | 1.620300 | 0.0166 | 1.0351% |
| 2025-05-28 | 南非幣 (ZAR) | 1.603700 | -0.0077 | -0.4778% |
| 2025-05-27 | 南非幣 (ZAR) | 1.611400 | -0.0028 | -0.1735% |
| 2025-05-26 | 南非幣 (ZAR) | 1.614200 | -0.0071 | -0.4379% |
| 2025-05-23 | 南非幣 (ZAR) | 1.621300 | 0.0104 | 0.6456% |
| 2025-05-22 | 南非幣 (ZAR) | 1.610900 | -0.0133 | -0.8189% |
| 2025-05-21 | 南非幣 (ZAR) | 1.624200 | 0.0027 | 0.1665% |
| 2025-05-20 | 南非幣 (ZAR) | 1.621500 | 0.0080 | 0.4958% |
| 2025-05-19 | 南非幣 (ZAR) | 1.613500 | 0.0067 | 0.4170% |
| 2025-05-16 | 南非幣 (ZAR) | 1.606800 | -0.0044 | -0.2731% |
| 2025-05-15 | 南非幣 (ZAR) | 1.611200 | 0.0134 | 0.8387% |
| 2025-05-14 | 南非幣 (ZAR) | 1.597800 | -0.0041 | -0.2559% |
| 2025-05-13 | 南非幣 (ZAR) | 1.601900 | 0.0059 | 0.3697% |
| 2025-05-12 | 南非幣 (ZAR) | 1.596000 | -0.0060 | -0.3745% |
| 2025-05-09 | 南非幣 (ZAR) | 1.602000 | -0.0047 | -0.2925% |
| 2025-05-08 | 南非幣 (ZAR) | 1.606700 | 0.0048 | 0.2996% |
| 2025-05-07 | 南非幣 (ZAR) | 1.601900 | -0.0020 | -0.1247% |
| 2025-05-06 | 南非幣 (ZAR) | 1.603900 | 0.0173 | 1.0904% |
| 2025-05-05 | 南非幣 (ZAR) | 1.586600 | 0.0249 | 1.5944% |
| 2025-05-02 | 南非幣 (ZAR) | 1.561700 | -- | -- |