台北富邦泰幣即期賣出價走勢圖

模式
漲跌 -0.000300 (-0.0329%)
最高 0.922900 (1.2507%)
最低 0.903400 (-0.8886%)
平均 0.9115 (-0.0044%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-13 泰幣 (THB) 0.911200 -0.0072 -0.7840%
2024-06-12 泰幣 (THB) 0.918400 0.0071 0.7791%
2024-06-11 泰幣 (THB) 0.911300 0.0049 0.5406%
2024-06-08 泰幣 (THB) 0.906400 -0.0002 -0.0221%
2024-06-07 泰幣 (THB) 0.906600 -0.0092 -1.0046%
2024-06-06 泰幣 (THB) 0.915800 0.0020 0.2189%
2024-06-05 泰幣 (THB) 0.913800 -0.0007 -0.0765%
2024-06-04 泰幣 (THB) 0.914500 0.0006 0.0657%
2024-06-03 泰幣 (THB) 0.913900 0.0039 0.4286%
2024-05-31 泰幣 (THB) 0.910000 -0.0042 -0.4594%
2024-05-30 泰幣 (THB) 0.914200 0.0066 0.7272%
2024-05-29 泰幣 (THB) 0.907600 -0.0025 -0.2747%
2024-05-28 泰幣 (THB) 0.910100 0.0008 0.0880%
2024-05-27 泰幣 (THB) 0.909300 -0.0011 -0.1208%
2024-05-24 泰幣 (THB) 0.910400 -0.0002 -0.0220%
2024-05-23 泰幣 (THB) 0.910600 -0.0042 -0.4591%
2024-05-22 泰幣 (THB) 0.914800 -0.0036 -0.3920%
2024-05-21 泰幣 (THB) 0.918400 -0.0045 -0.4876%
2024-05-20 泰幣 (THB) 0.922900 0.0010 0.1085%
2024-05-17 泰幣 (THB) 0.921900 0.0049 0.5344%
2024-05-16 泰幣 (THB) 0.917000 -0.0004 -0.0436%
2024-05-15 泰幣 (THB) 0.917400 0.0012 0.1310%
2024-05-14 泰幣 (THB) 0.916200 0.0054 0.5929%
2024-05-13 泰幣 (THB) 0.910800 -0.0011 -0.1206%
2024-05-10 泰幣 (THB) 0.911900 -0.0008 -0.0877%
2024-05-09 泰幣 (THB) 0.912700 0.0052 0.5730%
2024-05-08 泰幣 (THB) 0.907500 -0.0006 -0.0661%
2024-05-07 泰幣 (THB) 0.908100 -0.0023 -0.2526%
2024-05-06 泰幣 (THB) 0.910400 0.0002 0.0220%
2024-05-03 泰幣 (THB) 0.910200 -0.0008 -0.0878%
2024-05-02 泰幣 (THB) 0.911000 0.0047 0.5186%
2024-04-30 泰幣 (THB) 0.906300 -0.0034 -0.3737%
2024-04-29 泰幣 (THB) 0.909700 -0.0011 -0.1208%
2024-04-26 泰幣 (THB) 0.910800 0.0009 0.0989%
2024-04-25 泰幣 (THB) 0.909900 0.0023 0.2534%
2024-04-24 泰幣 (THB) 0.907600 -0.0046 -0.5043%
2024-04-23 泰幣 (THB) 0.912200 0.0014 0.1537%
2024-04-22 泰幣 (THB) 0.910800 -0.0022 -0.2410%
2024-04-19 泰幣 (THB) 0.913000 0.0032 0.3517%
2024-04-18 泰幣 (THB) 0.909800 -0.0037 -0.4050%
2024-04-17 泰幣 (THB) 0.913500 -0.0027 -0.2947%
2024-04-16 泰幣 (THB) 0.916200 0.0059 0.6481%
2024-04-15 泰幣 (THB) 0.910300 -0.0023 -0.2520%
2024-04-12 泰幣 (THB) 0.912600 0.0006 0.0658%
2024-04-11 泰幣 (THB) 0.912000 0.0086 0.9520%
2024-04-10 泰幣 (THB) 0.903400 -0.0095 -1.0406%
2024-04-09 泰幣 (THB) 0.912900 0.0079 0.8729%
2024-04-08 泰幣 (THB) 0.905000 -- --
2024-04-03 泰幣 (THB) 0.905000 -0.0001 -0.0110%
2024-04-02 泰幣 (THB) 0.905100 0.0011 0.1217%
2024-04-01 泰幣 (THB) 0.904000 -0.0071 -0.7793%
2024-03-29 泰幣 (THB) 0.911100 0.0026 0.2862%
2024-03-28 泰幣 (THB) 0.908500 -0.0007 -0.0770%
2024-03-27 泰幣 (THB) 0.909200 0.0010 0.1101%
2024-03-26 泰幣 (THB) 0.908200 0.0014 0.1544%
2024-03-25 泰幣 (THB) 0.906800 -0.0024 -0.2640%
2024-03-22 泰幣 (THB) 0.909200 0.0020 0.2205%
2024-03-21 泰幣 (THB) 0.907200 -0.0039 -0.4281%
2024-03-20 泰幣 (THB) 0.911100 0.0002 0.0220%
2024-03-19 泰幣 (THB) 0.910900 0.0002 0.0220%
2024-03-18 泰幣 (THB) 0.910700 0.0006 0.0659%
2024-03-15 泰幣 (THB) 0.910100 0.0002 0.0220%
2024-03-14 泰幣 (THB) 0.909900 -0.0033 -0.3614%
2024-03-13 泰幣 (THB) 0.913200 0.0038 0.4179%
2024-03-12 泰幣 (THB) 0.909400 -0.0081 -0.8828%
2024-03-11 泰幣 (THB) 0.917500 -0.0009 -0.0980%
2024-03-08 泰幣 (THB) 0.918400 0.0011 0.1199%
2024-03-07 泰幣 (THB) 0.917300 0.0012 0.1310%
2024-03-06 泰幣 (THB) 0.916100 0.0035 0.3835%
2024-03-05 泰幣 (THB) 0.912600 0.0018 0.1976%
2024-03-04 泰幣 (THB) 0.910800 -0.0007 -0.0768%
2024-03-01 泰幣 (THB) 0.911500 -- --