| 漲跌 | -0.019700 (-1.9530%) |
| 最高 | 1.008700 (0.0000%) |
| 最低 | 0.961200 (-4.7090%) |
| 平均 | 0.9815 (-2.7010%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 泰幣 (THB) | 0.989000 | 0.0057 | 0.5797% |
| 2025-01-16 | 泰幣 (THB) | 0.983300 | -0.0034 | -0.3446% |
| 2025-01-15 | 泰幣 (THB) | 0.986700 | 0.0070 | 0.7145% |
| 2025-01-14 | 泰幣 (THB) | 0.979700 | -0.0023 | -0.2342% |
| 2025-01-13 | 泰幣 (THB) | 0.982000 | 0.0015 | 0.1530% |
| 2025-01-10 | 泰幣 (THB) | 0.980500 | -0.0020 | -0.2036% |
| 2025-01-09 | 泰幣 (THB) | 0.982500 | 0.0037 | 0.3780% |
| 2025-01-08 | 泰幣 (THB) | 0.978800 | 0.0004 | 0.0409% |
| 2025-01-07 | 泰幣 (THB) | 0.978400 | -0.0011 | -0.1123% |
| 2025-01-06 | 泰幣 (THB) | 0.979500 | -0.0037 | -0.3763% |
| 2025-01-03 | 泰幣 (THB) | 0.983200 | -0.0057 | -0.5764% |
| 2025-01-02 | 泰幣 (THB) | 0.988900 | 0.0011 | 0.1114% |
| 2024-12-31 | 泰幣 (THB) | 0.987800 | 0.0024 | 0.2436% |
| 2024-12-30 | 泰幣 (THB) | 0.985400 | -0.0068 | -0.6853% |
| 2024-12-27 | 泰幣 (THB) | 0.992200 | 0.0044 | 0.4454% |
| 2024-12-26 | 泰幣 (THB) | 0.987800 | 0.0016 | 0.1622% |
| 2024-12-25 | 泰幣 (THB) | 0.986200 | -0.0008 | -0.0811% |
| 2024-12-24 | 泰幣 (THB) | 0.987000 | 0.0031 | 0.3151% |
| 2024-12-23 | 泰幣 (THB) | 0.983900 | 0.0005 | 0.0508% |
| 2024-12-20 | 泰幣 (THB) | 0.983400 | 0.0088 | 0.9029% |
| 2024-12-19 | 泰幣 (THB) | 0.974600 | -0.0035 | -0.3578% |
| 2024-12-18 | 泰幣 (THB) | 0.978100 | -0.0025 | -0.2549% |
| 2024-12-17 | 泰幣 (THB) | 0.980600 | -0.0035 | -0.3557% |
| 2024-12-16 | 泰幣 (THB) | 0.984100 | 0.0016 | 0.1628% |
| 2024-12-13 | 泰幣 (THB) | 0.982500 | -0.0038 | -0.3853% |
| 2024-12-12 | 泰幣 (THB) | 0.986300 | -0.0041 | -0.4140% |
| 2024-12-11 | 泰幣 (THB) | 0.990400 | 0.0014 | 0.1416% |
| 2024-12-10 | 泰幣 (THB) | 0.989000 | -0.0051 | -0.5130% |
| 2024-12-09 | 泰幣 (THB) | 0.994100 | 0.0113 | 1.1498% |
| 2024-12-06 | 泰幣 (THB) | 0.982800 | 0.0030 | 0.3062% |
| 2024-12-05 | 泰幣 (THB) | 0.979800 | 0.0023 | 0.2353% |
| 2024-12-04 | 泰幣 (THB) | 0.977500 | 0.0023 | 0.2358% |
| 2024-12-03 | 泰幣 (THB) | 0.975200 | -0.0008 | -0.0820% |
| 2024-12-02 | 泰幣 (THB) | 0.976000 | -0.0021 | -0.2147% |
| 2024-11-29 | 泰幣 (THB) | 0.978100 | 0.0021 | 0.2152% |
| 2024-11-28 | 泰幣 (THB) | 0.976000 | 0.0033 | 0.3393% |
| 2024-11-27 | 泰幣 (THB) | 0.972700 | 0.0060 | 0.6207% |
| 2024-11-26 | 泰幣 (THB) | 0.966700 | -0.0008 | -0.0827% |
| 2024-11-25 | 泰幣 (THB) | 0.967500 | -0.0064 | -0.6572% |
| 2024-11-22 | 泰幣 (THB) | 0.973900 | 0.0052 | 0.5368% |
| 2024-11-21 | 泰幣 (THB) | 0.968700 | -- | -- |
| 2024-11-20 | 泰幣 (THB) | 0.968700 | -0.0006 | -0.0619% |
| 2024-11-19 | 泰幣 (THB) | 0.969300 | 0.0013 | 0.1343% |
| 2024-11-18 | 泰幣 (THB) | 0.968000 | 0.0052 | 0.5401% |
| 2024-11-15 | 泰幣 (THB) | 0.962800 | -0.0024 | -0.2487% |
| 2024-11-14 | 泰幣 (THB) | 0.965200 | 0.0040 | 0.4161% |
| 2024-11-13 | 泰幣 (THB) | 0.961200 | -0.0001 | -0.0104% |
| 2024-11-12 | 泰幣 (THB) | 0.961300 | -0.0019 | -0.1973% |
| 2024-11-11 | 泰幣 (THB) | 0.963200 | -0.0067 | -0.6908% |
| 2024-11-08 | 泰幣 (THB) | 0.969900 | -0.0092 | -0.9396% |
| 2024-11-07 | 泰幣 (THB) | 0.979100 | 0.0107 | 1.1049% |
| 2024-11-06 | 泰幣 (THB) | 0.968400 | -0.0126 | -1.2844% |
| 2024-11-05 | 泰幣 (THB) | 0.981000 | 0.0019 | 0.1941% |
| 2024-11-04 | 泰幣 (THB) | 0.979100 | 0.0077 | 0.7927% |
| 2024-11-01 | 泰幣 (THB) | 0.971400 | -0.0079 | -0.8067% |
| 2024-10-30 | 泰幣 (THB) | 0.979300 | -0.0027 | -0.2749% |
| 2024-10-29 | 泰幣 (THB) | 0.982000 | 0.0019 | 0.1939% |
| 2024-10-28 | 泰幣 (THB) | 0.980100 | -0.0019 | -0.1935% |
| 2024-10-25 | 泰幣 (THB) | 0.982000 | 0.0001 | 0.0102% |
| 2024-10-24 | 泰幣 (THB) | 0.981900 | 0.0038 | 0.3885% |
| 2024-10-23 | 泰幣 (THB) | 0.978100 | -0.0090 | -0.9118% |
| 2024-10-22 | 泰幣 (THB) | 0.987100 | 0.0030 | 0.3048% |
| 2024-10-21 | 泰幣 (THB) | 0.984100 | -0.0138 | -1.3829% |
| 2024-10-18 | 泰幣 (THB) | 0.997900 | -0.0015 | -0.1501% |
| 2024-10-17 | 泰幣 (THB) | 0.999400 | 0.0007 | 0.0701% |
| 2024-10-16 | 泰幣 (THB) | 0.998700 | 0.0014 | 0.1404% |
| 2024-10-15 | 泰幣 (THB) | 0.997300 | 0.0005 | 0.0502% |
| 2024-10-14 | 泰幣 (THB) | 0.996800 | -0.0047 | -0.4693% |
| 2024-10-11 | 泰幣 (THB) | 1.001500 | 0.0095 | 0.9577% |
| 2024-10-09 | 泰幣 (THB) | 0.992000 | 0.0019 | 0.1919% |
| 2024-10-08 | 泰幣 (THB) | 0.990100 | 0.0002 | 0.0202% |
| 2024-10-07 | 泰幣 (THB) | 0.989900 | -0.0015 | -0.1513% |
| 2024-10-04 | 泰幣 (THB) | 0.991400 | -0.0173 | -1.7151% |
| 2024-10-01 | 泰幣 (THB) | 1.008700 | -- | -- |