| 漲跌 | -0.000200 (-0.0202%) |
| 最高 | 1.013100 (2.4472%) |
| 最低 | 0.978400 (-1.0618%) |
| 平均 | 0.9990 (1.0206%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰幣 (THB) | 0.988700 | -0.0040 | -0.4029% |
| 2025-04-29 | 泰幣 (THB) | 0.992700 | -0.0091 | -0.9084% |
| 2025-04-28 | 泰幣 (THB) | 1.001800 | 0.0012 | 0.1199% |
| 2025-04-25 | 泰幣 (THB) | 1.000600 | -0.0020 | -0.1995% |
| 2025-04-24 | 泰幣 (THB) | 1.002600 | 0.0039 | 0.3905% |
| 2025-04-23 | 泰幣 (THB) | 0.998700 | -0.0054 | -0.5378% |
| 2025-04-22 | 泰幣 (THB) | 1.004100 | -0.0056 | -0.5546% |
| 2025-04-21 | 泰幣 (THB) | 1.009700 | 0.0035 | 0.3478% |
| 2025-04-18 | 泰幣 (THB) | 1.006200 | 0.0017 | 0.1692% |
| 2025-04-17 | 泰幣 (THB) | 1.004500 | -0.0059 | -0.5839% |
| 2025-04-16 | 泰幣 (THB) | 1.010400 | 0.0118 | 1.1817% |
| 2025-04-15 | 泰幣 (THB) | 0.998600 | 0.0006 | 0.0601% |
| 2025-04-14 | 泰幣 (THB) | 0.998000 | -0.0079 | -0.7854% |
| 2025-04-11 | 泰幣 (THB) | 1.005900 | 0.0048 | 0.4795% |
| 2025-04-10 | 泰幣 (THB) | 1.001100 | 0.0103 | 1.0396% |
| 2025-04-09 | 泰幣 (THB) | 0.990800 | 0.0124 | 1.2674% |
| 2025-04-08 | 泰幣 (THB) | 0.978400 | -0.0030 | -0.3057% |
| 2025-04-07 | 泰幣 (THB) | 0.981400 | -0.0192 | -1.9188% |
| 2025-04-02 | 泰幣 (THB) | 1.000600 | -0.0011 | -0.1098% |
| 2025-04-01 | 泰幣 (THB) | 1.001700 | -0.0061 | -0.6053% |
| 2025-03-31 | 泰幣 (THB) | 1.007800 | 0.0014 | 0.1391% |
| 2025-03-28 | 泰幣 (THB) | 1.006400 | -0.0022 | -0.2181% |
| 2025-03-27 | 泰幣 (THB) | 1.008600 | 0.0050 | 0.4982% |
| 2025-03-26 | 泰幣 (THB) | 1.003600 | -0.0046 | -0.4563% |
| 2025-03-25 | 泰幣 (THB) | 1.008200 | 0.0051 | 0.5084% |
| 2025-03-24 | 泰幣 (THB) | 1.003100 | 0.0005 | 0.0499% |
| 2025-03-21 | 泰幣 (THB) | 1.002600 | -0.0050 | -0.4962% |
| 2025-03-20 | 泰幣 (THB) | 1.007600 | -0.0042 | -0.4151% |
| 2025-03-19 | 泰幣 (THB) | 1.011800 | -0.0004 | -0.0395% |
| 2025-03-18 | 泰幣 (THB) | 1.012200 | -0.0009 | -0.0888% |
| 2025-03-17 | 泰幣 (THB) | 1.013100 | 0.0024 | 0.2375% |
| 2025-03-14 | 泰幣 (THB) | 1.010700 | 0.0026 | 0.2579% |
| 2025-03-13 | 泰幣 (THB) | 1.008100 | 0.0030 | 0.2985% |
| 2025-03-12 | 泰幣 (THB) | 1.005100 | 0.0012 | 0.1195% |
| 2025-03-11 | 泰幣 (THB) | 1.003900 | 0.0011 | 0.1097% |
| 2025-03-10 | 泰幣 (THB) | 1.002800 | -0.0034 | -0.3379% |
| 2025-03-07 | 泰幣 (THB) | 1.006200 | -0.0002 | -0.0199% |
| 2025-03-06 | 泰幣 (THB) | 1.006400 | -0.0003 | -0.0298% |
| 2025-03-05 | 泰幣 (THB) | 1.006700 | 0.0008 | 0.0795% |
| 2025-03-04 | 泰幣 (THB) | 1.005900 | 0.0068 | 0.6806% |
| 2025-03-03 | 泰幣 (THB) | 0.999100 | 0.0055 | 0.5535% |
| 2025-02-27 | 泰幣 (THB) | 0.993600 | -0.0083 | -0.8284% |
| 2025-02-26 | 泰幣 (THB) | 1.001900 | -0.0003 | -0.0299% |
| 2025-02-25 | 泰幣 (THB) | 1.002200 | -0.0043 | -0.4272% |
| 2025-02-24 | 泰幣 (THB) | 1.006500 | 0.0009 | 0.0895% |
| 2025-02-21 | 泰幣 (THB) | 1.005600 | -0.0009 | -0.0894% |
| 2025-02-20 | 泰幣 (THB) | 1.006500 | 0.0039 | 0.3890% |
| 2025-02-19 | 泰幣 (THB) | 1.002600 | -0.0016 | -0.1593% |
| 2025-02-18 | 泰幣 (THB) | 1.004200 | 0.0034 | 0.3397% |
| 2025-02-17 | 泰幣 (THB) | 1.000800 | -0.0030 | -0.2989% |
| 2025-02-14 | 泰幣 (THB) | 1.003800 | 0.0012 | 0.1197% |
| 2025-02-13 | 泰幣 (THB) | 1.002600 | 0.0088 | 0.8855% |
| 2025-02-12 | 泰幣 (THB) | 0.993800 | 0.0006 | 0.0604% |
| 2025-02-11 | 泰幣 (THB) | 0.993200 | -0.0077 | -0.7693% |
| 2025-02-10 | 泰幣 (THB) | 1.000900 | 0.0128 | 1.2954% |
| 2025-02-08 | 泰幣 (THB) | 0.988100 | -0.0163 | -1.6229% |
| 2025-02-07 | 泰幣 (THB) | 1.004400 | 0.0027 | 0.2695% |
| 2025-02-06 | 泰幣 (THB) | 1.001700 | -0.0073 | -0.7235% |
| 2025-02-05 | 泰幣 (THB) | 1.009000 | -0.0006 | -0.0594% |
| 2025-02-04 | 泰幣 (THB) | 1.009600 | 0.0081 | 0.8088% |
| 2025-02-03 | 泰幣 (THB) | 1.001500 | -0.0024 | -0.2391% |
| 2025-01-24 | 泰幣 (THB) | 1.003900 | 0.0106 | 1.0671% |
| 2025-01-23 | 泰幣 (THB) | 0.993300 | -0.0046 | -0.4610% |
| 2025-01-22 | 泰幣 (THB) | 0.997900 | 0.0025 | 0.2512% |
| 2025-01-21 | 泰幣 (THB) | 0.995400 | 0.0059 | 0.5963% |
| 2025-01-20 | 泰幣 (THB) | 0.989500 | 0.0005 | 0.0506% |
| 2025-01-17 | 泰幣 (THB) | 0.989000 | 0.0057 | 0.5797% |
| 2025-01-16 | 泰幣 (THB) | 0.983300 | -0.0034 | -0.3446% |
| 2025-01-15 | 泰幣 (THB) | 0.986700 | 0.0070 | 0.7145% |
| 2025-01-14 | 泰幣 (THB) | 0.979700 | -0.0023 | -0.2342% |
| 2025-01-13 | 泰幣 (THB) | 0.982000 | 0.0015 | 0.1530% |
| 2025-01-10 | 泰幣 (THB) | 0.980500 | -0.0020 | -0.2036% |
| 2025-01-09 | 泰幣 (THB) | 0.982500 | 0.0037 | 0.3780% |
| 2025-01-08 | 泰幣 (THB) | 0.978800 | 0.0004 | 0.0409% |
| 2025-01-07 | 泰幣 (THB) | 0.978400 | -0.0011 | -0.1123% |
| 2025-01-06 | 泰幣 (THB) | 0.979500 | -0.0037 | -0.3763% |
| 2025-01-03 | 泰幣 (THB) | 0.983200 | -0.0057 | -0.5764% |
| 2025-01-02 | 泰幣 (THB) | 0.988900 | -- | -- |