| 漲跌 | -0.000900 (-0.0876%) |
| 最高 | 1.048200 (2.0543%) |
| 最低 | 0.999400 (-2.6969%) |
| 平均 | 1.0286 (0.1455%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-08 | 泰幣 (THB) | 1.026200 | 0.0169 | 1.6744% |
| 2026-04-07 | 泰幣 (THB) | 1.009300 | -0.0037 | -0.3653% |
| 2026-04-06 | 泰幣 (THB) | 1.013000 | 0.0027 | 0.2672% |
| 2026-04-05 | 泰幣 (THB) | 1.010300 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 1.010300 | 0.0014 | 0.1388% |
| 2026-04-03 | 泰幣 (THB) | 1.008900 | -0.0014 | -0.1386% |
| 2026-04-02 | 泰幣 (THB) | 1.010300 | -0.0032 | -0.3157% |
| 2026-04-01 | 泰幣 (THB) | 1.013500 | 0.0032 | 0.3167% |
| 2026-03-31 | 泰幣 (THB) | 1.010300 | 0.0061 | 0.6074% |
| 2026-03-30 | 泰幣 (THB) | 1.004200 | 0.0048 | 0.4803% |
| 2026-03-29 | 泰幣 (THB) | 0.999400 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.999400 | -0.0035 | -0.3490% |
| 2026-03-27 | 泰幣 (THB) | 1.002900 | 0.0035 | 0.3502% |
| 2026-03-26 | 泰幣 (THB) | 0.999400 | -0.0099 | -0.9809% |
| 2026-03-25 | 泰幣 (THB) | 1.009300 | -0.0016 | -0.1583% |
| 2026-03-24 | 泰幣 (THB) | 1.010900 | -0.0095 | -0.9310% |
| 2026-03-23 | 泰幣 (THB) | 1.020400 | 0.0188 | 1.8770% |
| 2026-03-22 | 泰幣 (THB) | 1.001600 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 1.001600 | -0.0015 | -0.1495% |
| 2026-03-20 | 泰幣 (THB) | 1.003100 | 0.0015 | 0.1498% |
| 2026-03-19 | 泰幣 (THB) | 1.001600 | -0.0046 | -0.4572% |
| 2026-03-18 | 泰幣 (THB) | 1.006200 | -0.0104 | -1.0230% |
| 2026-03-17 | 泰幣 (THB) | 1.016600 | -0.0020 | -0.1963% |
| 2026-03-16 | 泰幣 (THB) | 1.018600 | 0.0043 | 0.4239% |
| 2026-03-15 | 泰幣 (THB) | 1.014300 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 1.014300 | -0.0015 | -0.1477% |
| 2026-03-13 | 泰幣 (THB) | 1.015800 | -0.0071 | -0.6941% |
| 2026-03-12 | 泰幣 (THB) | 1.022900 | -0.0048 | -0.4671% |
| 2026-03-11 | 泰幣 (THB) | 1.027700 | -0.0138 | -1.3250% |
| 2026-03-10 | 泰幣 (THB) | 1.041500 | 0.0134 | 1.3034% |
| 2026-03-09 | 泰幣 (THB) | 1.028100 | 0.0020 | 0.1949% |
| 2026-03-08 | 泰幣 (THB) | 1.026100 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 1.026100 | 0.0008 | 0.0780% |
| 2026-03-06 | 泰幣 (THB) | 1.025300 | -0.0015 | -0.1461% |
| 2026-03-05 | 泰幣 (THB) | 1.026800 | -0.0087 | -0.8402% |
| 2026-03-04 | 泰幣 (THB) | 1.035500 | 0.0107 | 1.0441% |
| 2026-03-03 | 泰幣 (THB) | 1.024800 | -0.0034 | -0.3307% |
| 2026-03-02 | 泰幣 (THB) | 1.028200 | -0.0075 | -0.7241% |
| 2026-03-01 | 泰幣 (THB) | 1.035700 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 1.035700 | -0.0004 | -0.0386% |
| 2026-02-27 | 泰幣 (THB) | 1.036100 | 0.0013 | 0.1256% |
| 2026-02-26 | 泰幣 (THB) | 1.034800 | -0.0030 | -0.2891% |
| 2026-02-25 | 泰幣 (THB) | 1.037800 | -0.0048 | -0.4604% |
| 2026-02-24 | 泰幣 (THB) | 1.042600 | -0.0017 | -0.1628% |
| 2026-02-23 | 泰幣 (THB) | 1.044300 | 0.0019 | 0.1823% |
| 2026-02-22 | 泰幣 (THB) | 1.042400 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 1.042400 | 0.0003 | 0.0288% |
| 2026-02-20 | 泰幣 (THB) | 1.042100 | 0.0004 | 0.0384% |
| 2026-02-19 | 泰幣 (THB) | 1.041700 | 0.0007 | 0.0672% |
| 2026-02-18 | 泰幣 (THB) | 1.041000 | 0.0065 | 0.6283% |
| 2026-02-17 | 泰幣 (THB) | 1.034500 | -0.0075 | -0.7198% |
| 2026-02-16 | 泰幣 (THB) | 1.042000 | -0.0016 | -0.1533% |
| 2026-02-15 | 泰幣 (THB) | 1.043600 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 1.043600 | -0.0005 | -0.0479% |
| 2026-02-13 | 泰幣 (THB) | 1.044100 | -0.0021 | -0.2007% |
| 2026-02-12 | 泰幣 (THB) | 1.046200 | 0.0062 | 0.5962% |
| 2026-02-11 | 泰幣 (THB) | 1.040000 | 0.0009 | 0.0866% |
| 2026-02-10 | 泰幣 (THB) | 1.039100 | -0.0052 | -0.4979% |
| 2026-02-09 | 泰幣 (THB) | 1.044300 | 0.0086 | 0.8304% |
| 2026-02-08 | 泰幣 (THB) | 1.035700 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 1.035700 | 0.0004 | 0.0386% |
| 2026-02-06 | 泰幣 (THB) | 1.035300 | 0.0100 | 0.9753% |
| 2026-02-05 | 泰幣 (THB) | 1.025300 | 0.0005 | 0.0488% |
| 2026-02-04 | 泰幣 (THB) | 1.024800 | -0.0046 | -0.4469% |
| 2026-02-03 | 泰幣 (THB) | 1.029400 | -0.0012 | -0.1164% |
| 2026-02-02 | 泰幣 (THB) | 1.030600 | 0.0031 | 0.3017% |
| 2026-02-01 | 泰幣 (THB) | 1.027500 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 1.027500 | -0.0011 | -0.1069% |
| 2026-01-30 | 泰幣 (THB) | 1.028600 | 0.0016 | 0.1558% |
| 2026-01-29 | 泰幣 (THB) | 1.027000 | -0.0089 | -0.8592% |
| 2026-01-28 | 泰幣 (THB) | 1.035900 | -0.0072 | -0.6903% |
| 2026-01-27 | 泰幣 (THB) | 1.043100 | -0.0008 | -0.0766% |
| 2026-01-26 | 泰幣 (THB) | 1.043900 | -0.0043 | -0.4102% |
| 2026-01-25 | 泰幣 (THB) | 1.048200 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 1.048200 | 0.0046 | 0.4408% |
| 2026-01-23 | 泰幣 (THB) | 1.043600 | 0.0009 | 0.0863% |
| 2026-01-22 | 泰幣 (THB) | 1.042700 | -0.0029 | -0.2774% |
| 2026-01-21 | 泰幣 (THB) | 1.045600 | -0.0021 | -0.2004% |
| 2026-01-20 | 泰幣 (THB) | 1.047700 | 0.0064 | 0.6146% |
| 2026-01-19 | 泰幣 (THB) | 1.041300 | 0.0079 | 0.7645% |
| 2026-01-18 | 泰幣 (THB) | 1.033400 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 1.033400 | 0.0020 | 0.1939% |
| 2026-01-16 | 泰幣 (THB) | 1.031400 | -0.0037 | -0.3575% |
| 2026-01-15 | 泰幣 (THB) | 1.035100 | 0.0002 | 0.0193% |
| 2026-01-14 | 泰幣 (THB) | 1.034900 | -0.0009 | -0.0869% |
| 2026-01-13 | 泰幣 (THB) | 1.035800 | -0.0085 | -0.8139% |
| 2026-01-12 | 泰幣 (THB) | 1.044300 | 0.0082 | 0.7914% |
| 2026-01-11 | 泰幣 (THB) | 1.036100 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 1.036100 | -0.0015 | -0.1446% |
| 2026-01-09 | 泰幣 (THB) | 1.037600 | 0.0047 | 0.4550% |
| 2026-01-08 | 泰幣 (THB) | 1.032900 | -0.0017 | -0.1643% |
| 2026-01-07 | 泰幣 (THB) | 1.034600 | -0.0038 | -0.3659% |
| 2026-01-06 | 泰幣 (THB) | 1.038400 | 0.0012 | 0.1157% |
| 2026-01-05 | 泰幣 (THB) | 1.037200 | 0.0085 | 0.8263% |
| 2026-01-04 | 泰幣 (THB) | 1.028700 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 1.028700 | -0.0016 | -0.1553% |
| 2026-01-02 | 泰幣 (THB) | 1.030300 | 0.0032 | 0.3116% |
| 2026-01-01 | 泰幣 (THB) | 1.027100 | -- | -- |