| 漲跌 | 0.036300 (3.8094%) |
| 最高 | 0.991700 (4.0718%) |
| 最低 | 0.951600 (-0.1364%) |
| 平均 | 0.9714 (1.9394%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-07 | 泰幣 (THB) | 0.989200 | 0.0050 | 0.5080% |
| 2025-11-06 | 泰幣 (THB) | 0.984200 | 0.0019 | 0.1934% |
| 2025-11-05 | 泰幣 (THB) | 0.982300 | 0.0044 | 0.4499% |
| 2025-11-04 | 泰幣 (THB) | 0.977900 | -0.0015 | -0.1532% |
| 2025-11-03 | 泰幣 (THB) | 0.979400 | -0.0013 | -0.1326% |
| 2025-10-31 | 泰幣 (THB) | 0.980700 | 0.0027 | 0.2761% |
| 2025-10-30 | 泰幣 (THB) | 0.978000 | 0.0001 | 0.0102% |
| 2025-10-29 | 泰幣 (THB) | 0.977900 | -0.0005 | -0.0511% |
| 2025-10-28 | 泰幣 (THB) | 0.978400 | 0.0098 | 1.0118% |
| 2025-10-27 | 泰幣 (THB) | 0.968600 | -0.0017 | -0.1752% |
| 2025-10-23 | 泰幣 (THB) | 0.970300 | 0.0035 | 0.3620% |
| 2025-10-22 | 泰幣 (THB) | 0.966800 | 0.0013 | 0.1346% |
| 2025-10-21 | 泰幣 (THB) | 0.965500 | -0.0054 | -0.5562% |
| 2025-10-20 | 泰幣 (THB) | 0.970900 | 0.0054 | 0.5593% |
| 2025-10-17 | 泰幣 (THB) | 0.965500 | -0.0077 | -0.7912% |
| 2025-10-16 | 泰幣 (THB) | 0.973200 | 0.0021 | 0.2162% |
| 2025-10-15 | 泰幣 (THB) | 0.971100 | 0.0008 | 0.0824% |
| 2025-10-14 | 泰幣 (THB) | 0.970300 | -0.0031 | -0.3185% |
| 2025-10-13 | 泰幣 (THB) | 0.973400 | 0.0097 | 1.0065% |
| 2025-10-09 | 泰幣 (THB) | 0.963700 | -0.0056 | -0.5777% |
| 2025-10-08 | 泰幣 (THB) | 0.969300 | 0.0001 | 0.0103% |
| 2025-10-07 | 泰幣 (THB) | 0.969200 | -0.0016 | -0.1648% |
| 2025-10-03 | 泰幣 (THB) | 0.970800 | 0.0053 | 0.5489% |
| 2025-10-02 | 泰幣 (THB) | 0.965500 | -0.0033 | -0.3406% |
| 2025-10-01 | 泰幣 (THB) | 0.968800 | 0.0009 | 0.0930% |
| 2025-09-30 | 泰幣 (THB) | 0.967900 | -0.0097 | -0.9922% |
| 2025-09-26 | 泰幣 (THB) | 0.977600 | 0.0043 | 0.4418% |
| 2025-09-25 | 泰幣 (THB) | 0.973300 | -0.0010 | -0.1026% |
| 2025-09-24 | 泰幣 (THB) | 0.974300 | -0.0060 | -0.6121% |
| 2025-09-23 | 泰幣 (THB) | 0.980300 | -0.0013 | -0.1324% |
| 2025-09-22 | 泰幣 (THB) | 0.981600 | 0.0027 | 0.2758% |
| 2025-09-19 | 泰幣 (THB) | 0.978900 | 0.0061 | 0.6271% |
| 2025-09-18 | 泰幣 (THB) | 0.972800 | -0.0051 | -0.5215% |
| 2025-09-17 | 泰幣 (THB) | 0.977900 | -0.0005 | -0.0511% |
| 2025-09-16 | 泰幣 (THB) | 0.978400 | -0.0018 | -0.1836% |
| 2025-09-15 | 泰幣 (THB) | 0.980200 | -0.0016 | -0.1630% |
| 2025-09-12 | 泰幣 (THB) | 0.981800 | -0.0046 | -0.4663% |
| 2025-09-11 | 泰幣 (THB) | 0.986400 | 0.0017 | 0.1726% |
| 2025-09-10 | 泰幣 (THB) | 0.984700 | -0.0017 | -0.1723% |
| 2025-09-09 | 泰幣 (THB) | 0.986400 | -0.0053 | -0.5344% |
| 2025-09-08 | 泰幣 (THB) | 0.991700 | 0.0065 | 0.6598% |
| 2025-09-05 | 泰幣 (THB) | 0.985200 | 0.0050 | 0.5101% |
| 2025-09-04 | 泰幣 (THB) | 0.980200 | -0.0013 | -0.1325% |
| 2025-09-03 | 泰幣 (THB) | 0.981500 | 0.0024 | 0.2451% |
| 2025-09-02 | 泰幣 (THB) | 0.979100 | 0.0019 | 0.1944% |
| 2025-09-01 | 泰幣 (THB) | 0.977200 | 0.0006 | 0.0614% |
| 2025-08-29 | 泰幣 (THB) | 0.976600 | -0.0007 | -0.0716% |
| 2025-08-28 | 泰幣 (THB) | 0.977300 | 0.0050 | 0.5142% |
| 2025-08-27 | 泰幣 (THB) | 0.972300 | 0.0007 | 0.0720% |
| 2025-08-26 | 泰幣 (THB) | 0.971600 | 0.0032 | 0.3304% |
| 2025-08-25 | 泰幣 (THB) | 0.968400 | -0.0065 | -0.6667% |
| 2025-08-22 | 泰幣 (THB) | 0.974900 | 0.0108 | 1.1202% |
| 2025-08-21 | 泰幣 (THB) | 0.964100 | 0.0034 | 0.3539% |
| 2025-08-20 | 泰幣 (THB) | 0.960700 | 0.0061 | 0.6390% |
| 2025-08-19 | 泰幣 (THB) | 0.954600 | 0.0004 | 0.0419% |
| 2025-08-18 | 泰幣 (THB) | 0.954200 | -0.0001 | -0.0105% |
| 2025-08-15 | 泰幣 (THB) | 0.954300 | 0.0014 | 0.1469% |
| 2025-08-14 | 泰幣 (THB) | 0.952900 | -0.0043 | -0.4492% |
| 2025-08-13 | 泰幣 (THB) | 0.957200 | -0.0017 | -0.1773% |
| 2025-08-12 | 泰幣 (THB) | 0.958900 | 0.0073 | 0.7671% |
| 2025-08-11 | 泰幣 (THB) | 0.951600 | -0.0022 | -0.2307% |
| 2025-08-08 | 泰幣 (THB) | 0.953800 | 0.0022 | 0.2312% |
| 2025-08-07 | 泰幣 (THB) | 0.951600 | -0.0054 | -0.5643% |
| 2025-08-06 | 泰幣 (THB) | 0.957000 | 0.0014 | 0.1465% |
| 2025-08-05 | 泰幣 (THB) | 0.955600 | 0.0019 | 0.1992% |
| 2025-08-04 | 泰幣 (THB) | 0.953700 | 0.0008 | 0.0840% |
| 2025-08-01 | 泰幣 (THB) | 0.952900 | -- | -- |