| 漲跌 | -0.053700 (-5.3748%) |
| 最高 | 1.013100 (1.4013%) |
| 最低 | 0.932500 (-6.6660%) |
| 平均 | 0.9788 (-2.0330%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 泰幣 (THB) | 0.945400 | -0.0005 | -0.0529% |
| 2025-06-12 | 泰幣 (THB) | 0.945900 | -0.0016 | -0.1689% |
| 2025-06-11 | 泰幣 (THB) | 0.947500 | -0.0004 | -0.0422% |
| 2025-06-10 | 泰幣 (THB) | 0.947900 | 0.0013 | 0.1373% |
| 2025-06-09 | 泰幣 (THB) | 0.946600 | 0.0022 | 0.2330% |
| 2025-06-06 | 泰幣 (THB) | 0.944400 | -0.0017 | -0.1797% |
| 2025-06-05 | 泰幣 (THB) | 0.946100 | -0.0026 | -0.2741% |
| 2025-06-04 | 泰幣 (THB) | 0.948700 | -0.0005 | -0.0527% |
| 2025-06-03 | 泰幣 (THB) | 0.949200 | -0.0023 | -0.2417% |
| 2025-06-02 | 泰幣 (THB) | 0.951500 | 0.0032 | 0.3374% |
| 2025-05-29 | 泰幣 (THB) | 0.948300 | 0.0045 | 0.4768% |
| 2025-05-28 | 泰幣 (THB) | 0.943800 | 0.0004 | 0.0424% |
| 2025-05-27 | 泰幣 (THB) | 0.943400 | -0.0037 | -0.3907% |
| 2025-05-26 | 泰幣 (THB) | 0.947100 | -0.0072 | -0.7545% |
| 2025-05-23 | 泰幣 (THB) | 0.954300 | 0.0098 | 1.0376% |
| 2025-05-22 | 泰幣 (THB) | 0.944500 | -0.0090 | -0.9439% |
| 2025-05-21 | 泰幣 (THB) | 0.953500 | 0.0064 | 0.6757% |
| 2025-05-20 | 泰幣 (THB) | 0.947100 | 0.0050 | 0.5307% |
| 2025-05-19 | 泰幣 (THB) | 0.942100 | 0.0096 | 1.0295% |
| 2025-05-16 | 泰幣 (THB) | 0.932500 | -0.0055 | -0.5864% |
| 2025-05-15 | 泰幣 (THB) | 0.938000 | 0.0025 | 0.2672% |
| 2025-05-14 | 泰幣 (THB) | 0.935500 | -0.0089 | -0.9424% |
| 2025-05-13 | 泰幣 (THB) | 0.944400 | 0.0087 | 0.9298% |
| 2025-05-12 | 泰幣 (THB) | 0.935700 | -0.0143 | -1.5053% |
| 2025-05-09 | 泰幣 (THB) | 0.950000 | -0.0005 | -0.0526% |
| 2025-05-08 | 泰幣 (THB) | 0.950500 | -0.0044 | -0.4608% |
| 2025-05-07 | 泰幣 (THB) | 0.954900 | -0.0018 | -0.1881% |
| 2025-05-06 | 泰幣 (THB) | 0.956700 | 0.0109 | 1.1525% |
| 2025-05-05 | 泰幣 (THB) | 0.945800 | 0.0095 | 1.0146% |
| 2025-05-02 | 泰幣 (THB) | 0.936300 | -0.0524 | -5.2999% |
| 2025-04-30 | 泰幣 (THB) | 0.988700 | -0.0040 | -0.4029% |
| 2025-04-29 | 泰幣 (THB) | 0.992700 | -0.0091 | -0.9084% |
| 2025-04-28 | 泰幣 (THB) | 1.001800 | 0.0012 | 0.1199% |
| 2025-04-25 | 泰幣 (THB) | 1.000600 | -0.0020 | -0.1995% |
| 2025-04-24 | 泰幣 (THB) | 1.002600 | 0.0039 | 0.3905% |
| 2025-04-23 | 泰幣 (THB) | 0.998700 | -0.0054 | -0.5378% |
| 2025-04-22 | 泰幣 (THB) | 1.004100 | -0.0056 | -0.5546% |
| 2025-04-21 | 泰幣 (THB) | 1.009700 | 0.0035 | 0.3478% |
| 2025-04-18 | 泰幣 (THB) | 1.006200 | 0.0017 | 0.1692% |
| 2025-04-17 | 泰幣 (THB) | 1.004500 | -0.0059 | -0.5839% |
| 2025-04-16 | 泰幣 (THB) | 1.010400 | 0.0118 | 1.1817% |
| 2025-04-15 | 泰幣 (THB) | 0.998600 | 0.0006 | 0.0601% |
| 2025-04-14 | 泰幣 (THB) | 0.998000 | -0.0079 | -0.7854% |
| 2025-04-11 | 泰幣 (THB) | 1.005900 | 0.0048 | 0.4795% |
| 2025-04-10 | 泰幣 (THB) | 1.001100 | 0.0103 | 1.0396% |
| 2025-04-09 | 泰幣 (THB) | 0.990800 | 0.0124 | 1.2674% |
| 2025-04-08 | 泰幣 (THB) | 0.978400 | -0.0030 | -0.3057% |
| 2025-04-07 | 泰幣 (THB) | 0.981400 | -0.0192 | -1.9188% |
| 2025-04-02 | 泰幣 (THB) | 1.000600 | -0.0011 | -0.1098% |
| 2025-04-01 | 泰幣 (THB) | 1.001700 | -0.0061 | -0.6053% |
| 2025-03-31 | 泰幣 (THB) | 1.007800 | 0.0014 | 0.1391% |
| 2025-03-28 | 泰幣 (THB) | 1.006400 | -0.0022 | -0.2181% |
| 2025-03-27 | 泰幣 (THB) | 1.008600 | 0.0050 | 0.4982% |
| 2025-03-26 | 泰幣 (THB) | 1.003600 | -0.0046 | -0.4563% |
| 2025-03-25 | 泰幣 (THB) | 1.008200 | 0.0051 | 0.5084% |
| 2025-03-24 | 泰幣 (THB) | 1.003100 | 0.0005 | 0.0499% |
| 2025-03-21 | 泰幣 (THB) | 1.002600 | -0.0050 | -0.4962% |
| 2025-03-20 | 泰幣 (THB) | 1.007600 | -0.0042 | -0.4151% |
| 2025-03-19 | 泰幣 (THB) | 1.011800 | -0.0004 | -0.0395% |
| 2025-03-18 | 泰幣 (THB) | 1.012200 | -0.0009 | -0.0888% |
| 2025-03-17 | 泰幣 (THB) | 1.013100 | 0.0024 | 0.2375% |
| 2025-03-14 | 泰幣 (THB) | 1.010700 | 0.0026 | 0.2579% |
| 2025-03-13 | 泰幣 (THB) | 1.008100 | 0.0030 | 0.2985% |
| 2025-03-12 | 泰幣 (THB) | 1.005100 | 0.0012 | 0.1195% |
| 2025-03-11 | 泰幣 (THB) | 1.003900 | 0.0011 | 0.1097% |
| 2025-03-10 | 泰幣 (THB) | 1.002800 | -0.0034 | -0.3379% |
| 2025-03-07 | 泰幣 (THB) | 1.006200 | -0.0002 | -0.0199% |
| 2025-03-06 | 泰幣 (THB) | 1.006400 | -0.0003 | -0.0298% |
| 2025-03-05 | 泰幣 (THB) | 1.006700 | 0.0008 | 0.0795% |
| 2025-03-04 | 泰幣 (THB) | 1.005900 | 0.0068 | 0.6806% |
| 2025-03-03 | 泰幣 (THB) | 0.999100 | -- | -- |