| 漲跌 | -0.025500 (-2.5160%) |
| 最高 | 1.022900 (0.9275%) |
| 最低 | 0.981200 (-3.1870%) |
| 平均 | 1.0000 (-1.3324%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-09 | 泰幣 (THB) | 0.988000 | 0.0022 | 0.2232% |
| 2026-07-08 | 泰幣 (THB) | 0.985800 | -0.0098 | -0.9843% |
| 2026-07-07 | 泰幣 (THB) | 0.995600 | 0.0038 | 0.3831% |
| 2026-07-06 | 泰幣 (THB) | 0.991800 | -0.0016 | -0.1611% |
| 2026-07-05 | 泰幣 (THB) | 0.993400 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.993400 | -- | -- |
| 2026-07-03 | 泰幣 (THB) | 0.993400 | 0.0008 | 0.0806% |
| 2026-07-02 | 泰幣 (THB) | 0.992600 | 0.0057 | 0.5776% |
| 2026-07-01 | 泰幣 (THB) | 0.986900 | -0.0013 | -0.1316% |
| 2026-06-30 | 泰幣 (THB) | 0.988200 | 0.0002 | 0.0202% |
| 2026-06-29 | 泰幣 (THB) | 0.988000 | 0.0031 | 0.3148% |
| 2026-06-28 | 泰幣 (THB) | 0.984900 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.984900 | -0.0011 | -0.1116% |
| 2026-06-26 | 泰幣 (THB) | 0.986000 | 0.0004 | 0.0406% |
| 2026-06-25 | 泰幣 (THB) | 0.985600 | 0.0044 | 0.4484% |
| 2026-06-24 | 泰幣 (THB) | 0.981200 | -0.0003 | -0.0306% |
| 2026-06-23 | 泰幣 (THB) | 0.981500 | -0.0091 | -0.9186% |
| 2026-06-22 | 泰幣 (THB) | 0.990600 | 0.0015 | 0.1517% |
| 2026-06-21 | 泰幣 (THB) | 0.989100 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.989100 | 0.0001 | 0.0101% |
| 2026-06-19 | 泰幣 (THB) | 0.989000 | -0.0044 | -0.4429% |
| 2026-06-18 | 泰幣 (THB) | 0.993400 | -0.0068 | -0.6799% |
| 2026-06-17 | 泰幣 (THB) | 1.000200 | -0.0015 | -0.1497% |
| 2026-06-16 | 泰幣 (THB) | 1.001700 | 0.0020 | 0.2001% |
| 2026-06-15 | 泰幣 (THB) | 0.999700 | 0.0041 | 0.4118% |
| 2026-06-14 | 泰幣 (THB) | 0.995600 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.995600 | -0.0016 | -0.1604% |
| 2026-06-12 | 泰幣 (THB) | 0.997200 | 0.0084 | 0.8495% |
| 2026-06-11 | 泰幣 (THB) | 0.988800 | -0.0035 | -0.3527% |
| 2026-06-10 | 泰幣 (THB) | 0.992300 | 0.0008 | 0.0807% |
| 2026-06-09 | 泰幣 (THB) | 0.991500 | -0.0013 | -0.1309% |
| 2026-06-08 | 泰幣 (THB) | 0.992800 | 0.0032 | 0.3234% |
| 2026-06-07 | 泰幣 (THB) | 0.989600 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.989600 | -0.0007 | -0.0707% |
| 2026-06-05 | 泰幣 (THB) | 0.990300 | -0.0034 | -0.3422% |
| 2026-06-04 | 泰幣 (THB) | 0.993700 | 0.0034 | 0.3433% |
| 2026-06-03 | 泰幣 (THB) | 0.990300 | -0.0032 | -0.3221% |
| 2026-06-02 | 泰幣 (THB) | 0.993500 | 0.0017 | 0.1714% |
| 2026-06-01 | 泰幣 (THB) | 0.991800 | -0.0017 | -0.1711% |
| 2026-05-31 | 泰幣 (THB) | 0.993500 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.993500 | -0.0014 | -0.1407% |
| 2026-05-29 | 泰幣 (THB) | 0.994900 | 0.0009 | 0.0905% |
| 2026-05-28 | 泰幣 (THB) | 0.994000 | 0.0012 | 0.1209% |
| 2026-05-27 | 泰幣 (THB) | 0.992800 | 0.0004 | 0.0403% |
| 2026-05-26 | 泰幣 (THB) | 0.992400 | -0.0070 | -0.7004% |
| 2026-05-25 | 泰幣 (THB) | 0.999400 | 0.0031 | 0.3112% |
| 2026-05-24 | 泰幣 (THB) | 0.996300 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.996300 | -0.0001 | -0.0100% |
| 2026-05-22 | 泰幣 (THB) | 0.996400 | -0.0006 | -0.0602% |
| 2026-05-21 | 泰幣 (THB) | 0.997000 | -0.0056 | -0.5585% |
| 2026-05-20 | 泰幣 (THB) | 1.002600 | 0.0028 | 0.2801% |
| 2026-05-19 | 泰幣 (THB) | 0.999800 | 0.0006 | 0.0600% |
| 2026-05-18 | 泰幣 (THB) | 0.999200 | 0.0033 | 0.3314% |
| 2026-05-17 | 泰幣 (THB) | 0.995900 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.995900 | 0.0003 | 0.0301% |
| 2026-05-15 | 泰幣 (THB) | 0.995600 | -0.0086 | -0.8564% |
| 2026-05-14 | 泰幣 (THB) | 1.004200 | 0.0004 | 0.0398% |
| 2026-05-13 | 泰幣 (THB) | 1.003800 | 0.0030 | 0.2998% |
| 2026-05-12 | 泰幣 (THB) | 1.000800 | -0.0023 | -0.2293% |
| 2026-05-11 | 泰幣 (THB) | 1.003100 | -0.0019 | -0.1891% |
| 2026-05-10 | 泰幣 (THB) | 1.005000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 1.005000 | 0.0001 | 0.0100% |
| 2026-05-08 | 泰幣 (THB) | 1.004900 | -0.0028 | -0.2779% |
| 2026-05-07 | 泰幣 (THB) | 1.007700 | 0.0024 | 0.2387% |
| 2026-05-06 | 泰幣 (THB) | 1.005300 | 0.0028 | 0.2793% |
| 2026-05-05 | 泰幣 (THB) | 1.002500 | 0.0049 | 0.4912% |
| 2026-05-04 | 泰幣 (THB) | 0.997600 | -0.0069 | -0.6869% |
| 2026-05-03 | 泰幣 (THB) | 1.004500 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 1.004500 | -0.0036 | -0.3571% |
| 2026-05-01 | 泰幣 (THB) | 1.008100 | 0.0047 | 0.4684% |
| 2026-04-30 | 泰幣 (THB) | 1.003400 | 0.0100 | 1.0066% |
| 2026-04-29 | 泰幣 (THB) | 0.993400 | -0.0064 | -0.6401% |
| 2026-04-28 | 泰幣 (THB) | 0.999800 | -0.0021 | -0.2096% |
| 2026-04-27 | 泰幣 (THB) | 1.001900 | -0.0021 | -0.2092% |
| 2026-04-26 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 1.004000 | -0.0001 | -0.0100% |
| 2026-04-24 | 泰幣 (THB) | 1.004100 | -0.0005 | -0.0498% |
| 2026-04-23 | 泰幣 (THB) | 1.004600 | -0.0026 | -0.2581% |
| 2026-04-22 | 泰幣 (THB) | 1.007200 | -0.0008 | -0.0794% |
| 2026-04-21 | 泰幣 (THB) | 1.008000 | -0.0062 | -0.6113% |
| 2026-04-20 | 泰幣 (THB) | 1.014200 | -0.0057 | -0.5589% |
| 2026-04-19 | 泰幣 (THB) | 1.019900 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 1.019900 | -0.0030 | -0.2933% |
| 2026-04-17 | 泰幣 (THB) | 1.022900 | 0.0074 | 0.7287% |
| 2026-04-16 | 泰幣 (THB) | 1.015500 | -0.0025 | -0.2456% |
| 2026-04-15 | 泰幣 (THB) | 1.018000 | -0.0029 | -0.2841% |
| 2026-04-14 | 泰幣 (THB) | 1.020900 | 0.0027 | 0.2652% |
| 2026-04-13 | 泰幣 (THB) | 1.018200 | -0.0018 | -0.1765% |
| 2026-04-12 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 1.020000 | 0.0001 | 0.0098% |
| 2026-04-10 | 泰幣 (THB) | 1.019900 | -0.0028 | -0.2738% |
| 2026-04-09 | 泰幣 (THB) | 1.022700 | 0.0003 | 0.0293% |
| 2026-04-08 | 泰幣 (THB) | 1.022400 | 0.0131 | 1.2979% |
| 2026-04-07 | 泰幣 (THB) | 1.009300 | -0.0037 | -0.3653% |
| 2026-04-06 | 泰幣 (THB) | 1.013000 | 0.0027 | 0.2672% |
| 2026-04-05 | 泰幣 (THB) | 1.010300 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 1.010300 | 0.0014 | 0.1388% |
| 2026-04-03 | 泰幣 (THB) | 1.008900 | -0.0014 | -0.1386% |
| 2026-04-02 | 泰幣 (THB) | 1.010300 | -0.0032 | -0.3157% |
| 2026-04-01 | 泰幣 (THB) | 1.013500 | -- | -- |