| 漲跌 | 0.063000 (6.4325%) |
| 最高 | 1.048200 (7.0247%) |
| 最低 | 0.977900 (-0.1532%) |
| 平均 | 1.0254 (4.6940%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-22 | 泰幣 (THB) | 1.042400 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 1.042400 | 0.0003 | 0.0288% |
| 2026-02-20 | 泰幣 (THB) | 1.042100 | 0.0004 | 0.0384% |
| 2026-02-19 | 泰幣 (THB) | 1.041700 | 0.0007 | 0.0672% |
| 2026-02-18 | 泰幣 (THB) | 1.041000 | 0.0065 | 0.6283% |
| 2026-02-17 | 泰幣 (THB) | 1.034500 | -0.0075 | -0.7198% |
| 2026-02-16 | 泰幣 (THB) | 1.042000 | -0.0016 | -0.1533% |
| 2026-02-15 | 泰幣 (THB) | 1.043600 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 1.043600 | -0.0005 | -0.0479% |
| 2026-02-13 | 泰幣 (THB) | 1.044100 | -0.0021 | -0.2007% |
| 2026-02-12 | 泰幣 (THB) | 1.046200 | 0.0062 | 0.5962% |
| 2026-02-11 | 泰幣 (THB) | 1.040000 | 0.0009 | 0.0866% |
| 2026-02-10 | 泰幣 (THB) | 1.039100 | -0.0052 | -0.4979% |
| 2026-02-09 | 泰幣 (THB) | 1.044300 | 0.0086 | 0.8304% |
| 2026-02-08 | 泰幣 (THB) | 1.035700 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 1.035700 | 0.0004 | 0.0386% |
| 2026-02-06 | 泰幣 (THB) | 1.035300 | 0.0100 | 0.9753% |
| 2026-02-05 | 泰幣 (THB) | 1.025300 | 0.0005 | 0.0488% |
| 2026-02-04 | 泰幣 (THB) | 1.024800 | -0.0046 | -0.4469% |
| 2026-02-03 | 泰幣 (THB) | 1.029400 | -0.0012 | -0.1164% |
| 2026-02-02 | 泰幣 (THB) | 1.030600 | 0.0031 | 0.3017% |
| 2026-02-01 | 泰幣 (THB) | 1.027500 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 1.027500 | -0.0011 | -0.1069% |
| 2026-01-30 | 泰幣 (THB) | 1.028600 | 0.0016 | 0.1558% |
| 2026-01-29 | 泰幣 (THB) | 1.027000 | -0.0089 | -0.8592% |
| 2026-01-28 | 泰幣 (THB) | 1.035900 | -0.0072 | -0.6903% |
| 2026-01-27 | 泰幣 (THB) | 1.043100 | -0.0008 | -0.0766% |
| 2026-01-26 | 泰幣 (THB) | 1.043900 | -0.0043 | -0.4102% |
| 2026-01-25 | 泰幣 (THB) | 1.048200 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 1.048200 | 0.0046 | 0.4408% |
| 2026-01-23 | 泰幣 (THB) | 1.043600 | 0.0009 | 0.0863% |
| 2026-01-22 | 泰幣 (THB) | 1.042700 | -0.0029 | -0.2774% |
| 2026-01-21 | 泰幣 (THB) | 1.045600 | -0.0021 | -0.2004% |
| 2026-01-20 | 泰幣 (THB) | 1.047700 | 0.0064 | 0.6146% |
| 2026-01-19 | 泰幣 (THB) | 1.041300 | 0.0079 | 0.7645% |
| 2026-01-18 | 泰幣 (THB) | 1.033400 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 1.033400 | 0.0020 | 0.1939% |
| 2026-01-16 | 泰幣 (THB) | 1.031400 | -0.0037 | -0.3575% |
| 2026-01-15 | 泰幣 (THB) | 1.035100 | 0.0002 | 0.0193% |
| 2026-01-14 | 泰幣 (THB) | 1.034900 | -0.0009 | -0.0869% |
| 2026-01-13 | 泰幣 (THB) | 1.035800 | -0.0085 | -0.8139% |
| 2026-01-12 | 泰幣 (THB) | 1.044300 | 0.0082 | 0.7914% |
| 2026-01-11 | 泰幣 (THB) | 1.036100 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 1.036100 | -0.0015 | -0.1446% |
| 2026-01-09 | 泰幣 (THB) | 1.037600 | 0.0047 | 0.4550% |
| 2026-01-08 | 泰幣 (THB) | 1.032900 | -0.0017 | -0.1643% |
| 2026-01-07 | 泰幣 (THB) | 1.034600 | -0.0038 | -0.3659% |
| 2026-01-06 | 泰幣 (THB) | 1.038400 | 0.0012 | 0.1157% |
| 2026-01-05 | 泰幣 (THB) | 1.037200 | 0.0085 | 0.8263% |
| 2026-01-04 | 泰幣 (THB) | 1.028700 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 1.028700 | -0.0016 | -0.1553% |
| 2026-01-02 | 泰幣 (THB) | 1.030300 | 0.0032 | 0.3116% |
| 2026-01-01 | 泰幣 (THB) | 1.027100 | 0.0031 | 0.3027% |
| 2025-12-31 | 泰幣 (THB) | 1.024000 | -0.0052 | -0.5052% |
| 2025-12-30 | 泰幣 (THB) | 1.029200 | 0.0054 | 0.5274% |
| 2025-12-29 | 泰幣 (THB) | 1.023800 | -0.0196 | -1.8785% |
| 2025-12-28 | 泰幣 (THB) | 1.043400 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 1.043400 | -- | -- |
| 2025-12-26 | 泰幣 (THB) | 1.043400 | 0.0009 | 0.0863% |
| 2025-12-25 | 泰幣 (THB) | 1.042500 | 0.0011 | 0.1056% |
| 2025-12-24 | 泰幣 (THB) | 1.041400 | -0.0008 | -0.0768% |
| 2025-12-23 | 泰幣 (THB) | 1.042200 | -0.0007 | -0.0671% |
| 2025-12-22 | 泰幣 (THB) | 1.042900 | 0.0087 | 0.8412% |
| 2025-12-21 | 泰幣 (THB) | 1.034200 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 1.034200 | 0.0004 | 0.0387% |
| 2025-12-19 | 泰幣 (THB) | 1.033800 | 0.0008 | 0.0774% |
| 2025-12-18 | 泰幣 (THB) | 1.033000 | 0.0004 | 0.0387% |
| 2025-12-17 | 泰幣 (THB) | 1.032600 | 0.0007 | 0.0678% |
| 2025-12-16 | 泰幣 (THB) | 1.031900 | 0.0034 | 0.3306% |
| 2025-12-15 | 泰幣 (THB) | 1.028500 | 0.0104 | 1.0215% |
| 2025-12-12 | 泰幣 (THB) | 1.018100 | 0.0011 | 0.1082% |
| 2025-12-11 | 泰幣 (THB) | 1.017000 | 0.0078 | 0.7729% |
| 2025-12-10 | 泰幣 (THB) | 1.009200 | -0.0009 | -0.0891% |
| 2025-12-09 | 泰幣 (THB) | 1.010100 | 0.0031 | 0.3078% |
| 2025-12-08 | 泰幣 (THB) | 1.007000 | -0.0047 | -0.4646% |
| 2025-12-05 | 泰幣 (THB) | 1.011700 | 0.0031 | 0.3074% |
| 2025-12-04 | 泰幣 (THB) | 1.008600 | -0.0042 | -0.4147% |
| 2025-12-03 | 泰幣 (THB) | 1.012800 | 0.0021 | 0.2078% |
| 2025-12-02 | 泰幣 (THB) | 1.010700 | -0.0019 | -0.1876% |
| 2025-12-01 | 泰幣 (THB) | 1.012600 | 0.0047 | 0.4663% |
| 2025-11-28 | 泰幣 (THB) | 1.007900 | 0.0057 | 0.5687% |
| 2025-11-27 | 泰幣 (THB) | 1.002200 | 0.0007 | 0.0699% |
| 2025-11-26 | 泰幣 (THB) | 1.001500 | -0.0030 | -0.2987% |
| 2025-11-25 | 泰幣 (THB) | 1.004500 | 0.0044 | 0.4400% |
| 2025-11-24 | 泰幣 (THB) | 1.000100 | 0.0016 | 0.1602% |
| 2025-11-21 | 泰幣 (THB) | 0.998500 | 0.0033 | 0.3316% |
| 2025-11-20 | 泰幣 (THB) | 0.995200 | 0.0028 | 0.2821% |
| 2025-11-19 | 泰幣 (THB) | 0.992400 | -0.0006 | -0.0604% |
| 2025-11-18 | 泰幣 (THB) | 0.993000 | 0.0019 | 0.1917% |
| 2025-11-17 | 泰幣 (THB) | 0.991100 | 0.0003 | 0.0303% |
| 2025-11-14 | 泰幣 (THB) | 0.990800 | -0.0001 | -0.0101% |
| 2025-11-13 | 泰幣 (THB) | 0.990900 | 0.0012 | 0.1212% |
| 2025-11-12 | 泰幣 (THB) | 0.989700 | 0.0031 | 0.3142% |
| 2025-11-11 | 泰幣 (THB) | 0.986600 | -0.0023 | -0.2326% |
| 2025-11-10 | 泰幣 (THB) | 0.988900 | 0.0015 | 0.1519% |
| 2025-11-07 | 泰幣 (THB) | 0.987400 | 0.0032 | 0.3251% |
| 2025-11-06 | 泰幣 (THB) | 0.984200 | 0.0019 | 0.1934% |
| 2025-11-05 | 泰幣 (THB) | 0.982300 | 0.0044 | 0.4499% |
| 2025-11-04 | 泰幣 (THB) | 0.977900 | -0.0015 | -0.1532% |
| 2025-11-03 | 泰幣 (THB) | 0.979400 | -- | -- |