| 漲跌 | -0.031200 (-3.0365%) |
| 最高 | 1.046200 (1.8200%) |
| 最低 | 0.993400 (-3.3187%) |
| 平均 | 1.0173 (-0.9937%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-24 | 泰幣 (THB) | 0.996300 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.996300 | -0.0001 | -0.0100% |
| 2026-05-22 | 泰幣 (THB) | 0.996400 | -0.0006 | -0.0602% |
| 2026-05-21 | 泰幣 (THB) | 0.997000 | -0.0056 | -0.5585% |
| 2026-05-20 | 泰幣 (THB) | 1.002600 | 0.0028 | 0.2801% |
| 2026-05-19 | 泰幣 (THB) | 0.999800 | 0.0006 | 0.0600% |
| 2026-05-18 | 泰幣 (THB) | 0.999200 | 0.0033 | 0.3314% |
| 2026-05-17 | 泰幣 (THB) | 0.995900 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.995900 | 0.0003 | 0.0301% |
| 2026-05-15 | 泰幣 (THB) | 0.995600 | -0.0086 | -0.8564% |
| 2026-05-14 | 泰幣 (THB) | 1.004200 | 0.0004 | 0.0398% |
| 2026-05-13 | 泰幣 (THB) | 1.003800 | 0.0030 | 0.2998% |
| 2026-05-12 | 泰幣 (THB) | 1.000800 | -0.0023 | -0.2293% |
| 2026-05-11 | 泰幣 (THB) | 1.003100 | -0.0019 | -0.1891% |
| 2026-05-10 | 泰幣 (THB) | 1.005000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 1.005000 | 0.0001 | 0.0100% |
| 2026-05-08 | 泰幣 (THB) | 1.004900 | -0.0028 | -0.2779% |
| 2026-05-07 | 泰幣 (THB) | 1.007700 | 0.0024 | 0.2387% |
| 2026-05-06 | 泰幣 (THB) | 1.005300 | 0.0028 | 0.2793% |
| 2026-05-05 | 泰幣 (THB) | 1.002500 | 0.0049 | 0.4912% |
| 2026-05-04 | 泰幣 (THB) | 0.997600 | -0.0069 | -0.6869% |
| 2026-05-03 | 泰幣 (THB) | 1.004500 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 1.004500 | -0.0036 | -0.3571% |
| 2026-05-01 | 泰幣 (THB) | 1.008100 | 0.0047 | 0.4684% |
| 2026-04-30 | 泰幣 (THB) | 1.003400 | 0.0100 | 1.0066% |
| 2026-04-29 | 泰幣 (THB) | 0.993400 | -0.0064 | -0.6401% |
| 2026-04-28 | 泰幣 (THB) | 0.999800 | -0.0021 | -0.2096% |
| 2026-04-27 | 泰幣 (THB) | 1.001900 | -0.0021 | -0.2092% |
| 2026-04-26 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 1.004000 | -0.0001 | -0.0100% |
| 2026-04-24 | 泰幣 (THB) | 1.004100 | -0.0005 | -0.0498% |
| 2026-04-23 | 泰幣 (THB) | 1.004600 | -0.0026 | -0.2581% |
| 2026-04-22 | 泰幣 (THB) | 1.007200 | -0.0008 | -0.0794% |
| 2026-04-21 | 泰幣 (THB) | 1.008000 | -0.0062 | -0.6113% |
| 2026-04-20 | 泰幣 (THB) | 1.014200 | -0.0057 | -0.5589% |
| 2026-04-19 | 泰幣 (THB) | 1.019900 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 1.019900 | -0.0030 | -0.2933% |
| 2026-04-17 | 泰幣 (THB) | 1.022900 | 0.0074 | 0.7287% |
| 2026-04-16 | 泰幣 (THB) | 1.015500 | -0.0025 | -0.2456% |
| 2026-04-15 | 泰幣 (THB) | 1.018000 | -0.0029 | -0.2841% |
| 2026-04-14 | 泰幣 (THB) | 1.020900 | 0.0027 | 0.2652% |
| 2026-04-13 | 泰幣 (THB) | 1.018200 | -0.0018 | -0.1765% |
| 2026-04-12 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 1.020000 | 0.0001 | 0.0098% |
| 2026-04-10 | 泰幣 (THB) | 1.019900 | -0.0028 | -0.2738% |
| 2026-04-09 | 泰幣 (THB) | 1.022700 | 0.0003 | 0.0293% |
| 2026-04-08 | 泰幣 (THB) | 1.022400 | 0.0131 | 1.2979% |
| 2026-04-07 | 泰幣 (THB) | 1.009300 | -0.0037 | -0.3653% |
| 2026-04-06 | 泰幣 (THB) | 1.013000 | 0.0027 | 0.2672% |
| 2026-04-05 | 泰幣 (THB) | 1.010300 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 1.010300 | 0.0014 | 0.1388% |
| 2026-04-03 | 泰幣 (THB) | 1.008900 | -0.0014 | -0.1386% |
| 2026-04-02 | 泰幣 (THB) | 1.010300 | -0.0032 | -0.3157% |
| 2026-04-01 | 泰幣 (THB) | 1.013500 | 0.0032 | 0.3167% |
| 2026-03-31 | 泰幣 (THB) | 1.010300 | 0.0061 | 0.6074% |
| 2026-03-30 | 泰幣 (THB) | 1.004200 | 0.0048 | 0.4803% |
| 2026-03-29 | 泰幣 (THB) | 0.999400 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.999400 | -0.0035 | -0.3490% |
| 2026-03-27 | 泰幣 (THB) | 1.002900 | 0.0035 | 0.3502% |
| 2026-03-26 | 泰幣 (THB) | 0.999400 | -0.0099 | -0.9809% |
| 2026-03-25 | 泰幣 (THB) | 1.009300 | -0.0016 | -0.1583% |
| 2026-03-24 | 泰幣 (THB) | 1.010900 | -0.0095 | -0.9310% |
| 2026-03-23 | 泰幣 (THB) | 1.020400 | 0.0188 | 1.8770% |
| 2026-03-22 | 泰幣 (THB) | 1.001600 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 1.001600 | -0.0015 | -0.1495% |
| 2026-03-20 | 泰幣 (THB) | 1.003100 | 0.0015 | 0.1498% |
| 2026-03-19 | 泰幣 (THB) | 1.001600 | -0.0046 | -0.4572% |
| 2026-03-18 | 泰幣 (THB) | 1.006200 | -0.0104 | -1.0230% |
| 2026-03-17 | 泰幣 (THB) | 1.016600 | -0.0020 | -0.1963% |
| 2026-03-16 | 泰幣 (THB) | 1.018600 | 0.0043 | 0.4239% |
| 2026-03-15 | 泰幣 (THB) | 1.014300 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 1.014300 | -0.0015 | -0.1477% |
| 2026-03-13 | 泰幣 (THB) | 1.015800 | -0.0071 | -0.6941% |
| 2026-03-12 | 泰幣 (THB) | 1.022900 | -0.0048 | -0.4671% |
| 2026-03-11 | 泰幣 (THB) | 1.027700 | -0.0138 | -1.3250% |
| 2026-03-10 | 泰幣 (THB) | 1.041500 | 0.0134 | 1.3034% |
| 2026-03-09 | 泰幣 (THB) | 1.028100 | 0.0020 | 0.1949% |
| 2026-03-08 | 泰幣 (THB) | 1.026100 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 1.026100 | 0.0008 | 0.0780% |
| 2026-03-06 | 泰幣 (THB) | 1.025300 | -0.0015 | -0.1461% |
| 2026-03-05 | 泰幣 (THB) | 1.026800 | -0.0087 | -0.8402% |
| 2026-03-04 | 泰幣 (THB) | 1.035500 | 0.0107 | 1.0441% |
| 2026-03-03 | 泰幣 (THB) | 1.024800 | -0.0034 | -0.3307% |
| 2026-03-02 | 泰幣 (THB) | 1.028200 | -0.0075 | -0.7241% |
| 2026-03-01 | 泰幣 (THB) | 1.035700 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 1.035700 | -0.0004 | -0.0386% |
| 2026-02-27 | 泰幣 (THB) | 1.036100 | 0.0013 | 0.1256% |
| 2026-02-26 | 泰幣 (THB) | 1.034800 | -0.0030 | -0.2891% |
| 2026-02-25 | 泰幣 (THB) | 1.037800 | -0.0048 | -0.4604% |
| 2026-02-24 | 泰幣 (THB) | 1.042600 | -0.0017 | -0.1628% |
| 2026-02-23 | 泰幣 (THB) | 1.044300 | 0.0019 | 0.1823% |
| 2026-02-22 | 泰幣 (THB) | 1.042400 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 1.042400 | 0.0003 | 0.0288% |
| 2026-02-20 | 泰幣 (THB) | 1.042100 | 0.0004 | 0.0384% |
| 2026-02-19 | 泰幣 (THB) | 1.041700 | 0.0007 | 0.0672% |
| 2026-02-18 | 泰幣 (THB) | 1.041000 | 0.0065 | 0.6283% |
| 2026-02-17 | 泰幣 (THB) | 1.034500 | -0.0075 | -0.7198% |
| 2026-02-16 | 泰幣 (THB) | 1.042000 | -0.0016 | -0.1533% |
| 2026-02-15 | 泰幣 (THB) | 1.043600 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 1.043600 | -0.0005 | -0.0479% |
| 2026-02-13 | 泰幣 (THB) | 1.044100 | -0.0021 | -0.2007% |
| 2026-02-12 | 泰幣 (THB) | 1.046200 | 0.0062 | 0.5962% |
| 2026-02-11 | 泰幣 (THB) | 1.040000 | 0.0009 | 0.0866% |
| 2026-02-10 | 泰幣 (THB) | 1.039100 | -0.0052 | -0.4979% |
| 2026-02-09 | 泰幣 (THB) | 1.044300 | 0.0086 | 0.8304% |
| 2026-02-08 | 泰幣 (THB) | 1.035700 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 1.035700 | 0.0004 | 0.0386% |
| 2026-02-06 | 泰幣 (THB) | 1.035300 | 0.0100 | 0.9753% |
| 2026-02-05 | 泰幣 (THB) | 1.025300 | 0.0005 | 0.0488% |
| 2026-02-04 | 泰幣 (THB) | 1.024800 | -0.0046 | -0.4469% |
| 2026-02-03 | 泰幣 (THB) | 1.029400 | -0.0012 | -0.1164% |
| 2026-02-02 | 泰幣 (THB) | 1.030600 | 0.0031 | 0.3017% |
| 2026-02-01 | 泰幣 (THB) | 1.027500 | -- | -- |