| 漲跌 | -0.002000 (-0.1984%) |
| 最高 | 1.010000 (0.1885%) |
| 最低 | 0.981200 (-2.6684%) |
| 平均 | 0.9960 (-1.2004%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-23 | 泰幣 (THB) | 1.006100 | -- | -- |
| 2026-08-22 | 泰幣 (THB) | 1.006100 | 0.0003 | 0.0298% |
| 2026-08-21 | 泰幣 (THB) | 1.005800 | 0.0038 | 0.3792% |
| 2026-08-20 | 泰幣 (THB) | 1.002000 | -0.0002 | -0.0200% |
| 2026-08-19 | 泰幣 (THB) | 1.002200 | 0.0062 | 0.6225% |
| 2026-08-18 | 泰幣 (THB) | 0.996000 | 0.0020 | 0.2012% |
| 2026-08-17 | 泰幣 (THB) | 0.994000 | -0.0013 | -0.1306% |
| 2026-08-16 | 泰幣 (THB) | 0.995300 | -- | -- |
| 2026-08-15 | 泰幣 (THB) | 0.995300 | -0.0013 | -0.1304% |
| 2026-08-14 | 泰幣 (THB) | 0.996600 | -0.0027 | -0.2702% |
| 2026-08-13 | 泰幣 (THB) | 0.999300 | -0.0054 | -0.5375% |
| 2026-08-12 | 泰幣 (THB) | 1.004700 | 0.0003 | 0.0299% |
| 2026-08-11 | 泰幣 (THB) | 1.004400 | -0.0015 | -0.1491% |
| 2026-08-10 | 泰幣 (THB) | 1.005900 | -0.0038 | -0.3763% |
| 2026-08-09 | 泰幣 (THB) | 1.009700 | -- | -- |
| 2026-08-08 | 泰幣 (THB) | 1.009700 | -0.0003 | -0.0297% |
| 2026-08-07 | 泰幣 (THB) | 1.010000 | 0.0060 | 0.5976% |
| 2026-08-06 | 泰幣 (THB) | 1.004000 | -0.0014 | -0.1392% |
| 2026-08-05 | 泰幣 (THB) | 1.005400 | -0.0010 | -0.0994% |
| 2026-08-04 | 泰幣 (THB) | 1.006400 | 0.0053 | 0.5294% |
| 2026-08-03 | 泰幣 (THB) | 1.001100 | 0.0043 | 0.4314% |
| 2026-08-02 | 泰幣 (THB) | 0.996800 | -- | -- |
| 2026-08-01 | 泰幣 (THB) | 0.996800 | -0.0001 | -0.0100% |
| 2026-07-31 | 泰幣 (THB) | 0.996900 | -0.0066 | -0.6577% |
| 2026-07-30 | 泰幣 (THB) | 1.003500 | 0.0096 | 0.9659% |
| 2026-07-29 | 泰幣 (THB) | 0.993900 | -0.0043 | -0.4308% |
| 2026-07-28 | 泰幣 (THB) | 0.998200 | 0.0075 | 0.7570% |
| 2026-07-27 | 泰幣 (THB) | 0.990700 | -0.0001 | -0.0101% |
| 2026-07-26 | 泰幣 (THB) | 0.990800 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.990800 | -0.0016 | -0.1612% |
| 2026-07-24 | 泰幣 (THB) | 0.992400 | 0.0081 | 0.8229% |
| 2026-07-23 | 泰幣 (THB) | 0.984300 | -0.0055 | -0.5557% |
| 2026-07-22 | 泰幣 (THB) | 0.989800 | -0.0014 | -0.1412% |
| 2026-07-21 | 泰幣 (THB) | 0.991200 | 0.0026 | 0.2630% |
| 2026-07-20 | 泰幣 (THB) | 0.988600 | -0.0016 | -0.1616% |
| 2026-07-19 | 泰幣 (THB) | 0.990200 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 0.990200 | -0.0006 | -0.0606% |
| 2026-07-17 | 泰幣 (THB) | 0.990800 | -0.0004 | -0.0404% |
| 2026-07-16 | 泰幣 (THB) | 0.991200 | 0.0010 | 0.1010% |
| 2026-07-15 | 泰幣 (THB) | 0.990200 | -0.0022 | -0.2217% |
| 2026-07-14 | 泰幣 (THB) | 0.992400 | -0.0001 | -0.0101% |
| 2026-07-13 | 泰幣 (THB) | 0.992500 | -0.0047 | -0.4713% |
| 2026-07-12 | 泰幣 (THB) | 0.997200 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.997200 | -0.0006 | -0.0601% |
| 2026-07-10 | 泰幣 (THB) | 0.997800 | 0.0034 | 0.3419% |
| 2026-07-09 | 泰幣 (THB) | 0.994400 | 0.0086 | 0.8724% |
| 2026-07-08 | 泰幣 (THB) | 0.985800 | -0.0098 | -0.9843% |
| 2026-07-07 | 泰幣 (THB) | 0.995600 | 0.0038 | 0.3831% |
| 2026-07-06 | 泰幣 (THB) | 0.991800 | -0.0016 | -0.1611% |
| 2026-07-05 | 泰幣 (THB) | 0.993400 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.993400 | -- | -- |
| 2026-07-03 | 泰幣 (THB) | 0.993400 | 0.0008 | 0.0806% |
| 2026-07-02 | 泰幣 (THB) | 0.992600 | 0.0057 | 0.5776% |
| 2026-07-01 | 泰幣 (THB) | 0.986900 | -0.0013 | -0.1316% |
| 2026-06-30 | 泰幣 (THB) | 0.988200 | 0.0002 | 0.0202% |
| 2026-06-29 | 泰幣 (THB) | 0.988000 | 0.0031 | 0.3148% |
| 2026-06-28 | 泰幣 (THB) | 0.984900 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.984900 | -0.0011 | -0.1116% |
| 2026-06-26 | 泰幣 (THB) | 0.986000 | 0.0004 | 0.0406% |
| 2026-06-25 | 泰幣 (THB) | 0.985600 | 0.0044 | 0.4484% |
| 2026-06-24 | 泰幣 (THB) | 0.981200 | -0.0003 | -0.0306% |
| 2026-06-23 | 泰幣 (THB) | 0.981500 | -0.0091 | -0.9186% |
| 2026-06-22 | 泰幣 (THB) | 0.990600 | 0.0015 | 0.1517% |
| 2026-06-21 | 泰幣 (THB) | 0.989100 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.989100 | 0.0001 | 0.0101% |
| 2026-06-19 | 泰幣 (THB) | 0.989000 | -0.0044 | -0.4429% |
| 2026-06-18 | 泰幣 (THB) | 0.993400 | -0.0068 | -0.6799% |
| 2026-06-17 | 泰幣 (THB) | 1.000200 | -0.0015 | -0.1497% |
| 2026-06-16 | 泰幣 (THB) | 1.001700 | 0.0020 | 0.2001% |
| 2026-06-15 | 泰幣 (THB) | 0.999700 | 0.0041 | 0.4118% |
| 2026-06-14 | 泰幣 (THB) | 0.995600 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.995600 | -0.0016 | -0.1604% |
| 2026-06-12 | 泰幣 (THB) | 0.997200 | 0.0084 | 0.8495% |
| 2026-06-11 | 泰幣 (THB) | 0.988800 | -0.0035 | -0.3527% |
| 2026-06-10 | 泰幣 (THB) | 0.992300 | 0.0008 | 0.0807% |
| 2026-06-09 | 泰幣 (THB) | 0.991500 | -0.0013 | -0.1309% |
| 2026-06-08 | 泰幣 (THB) | 0.992800 | 0.0032 | 0.3234% |
| 2026-06-07 | 泰幣 (THB) | 0.989600 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.989600 | -0.0007 | -0.0707% |
| 2026-06-05 | 泰幣 (THB) | 0.990300 | -0.0034 | -0.3422% |
| 2026-06-04 | 泰幣 (THB) | 0.993700 | 0.0034 | 0.3433% |
| 2026-06-03 | 泰幣 (THB) | 0.990300 | -0.0032 | -0.3221% |
| 2026-06-02 | 泰幣 (THB) | 0.993500 | 0.0017 | 0.1714% |
| 2026-06-01 | 泰幣 (THB) | 0.991800 | -0.0017 | -0.1711% |
| 2026-05-31 | 泰幣 (THB) | 0.993500 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.993500 | -0.0014 | -0.1407% |
| 2026-05-29 | 泰幣 (THB) | 0.994900 | 0.0009 | 0.0905% |
| 2026-05-28 | 泰幣 (THB) | 0.994000 | 0.0012 | 0.1209% |
| 2026-05-27 | 泰幣 (THB) | 0.992800 | 0.0004 | 0.0403% |
| 2026-05-26 | 泰幣 (THB) | 0.992400 | -0.0070 | -0.7004% |
| 2026-05-25 | 泰幣 (THB) | 0.999400 | 0.0031 | 0.3112% |
| 2026-05-24 | 泰幣 (THB) | 0.996300 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.996300 | -0.0001 | -0.0100% |
| 2026-05-22 | 泰幣 (THB) | 0.996400 | -0.0006 | -0.0602% |
| 2026-05-21 | 泰幣 (THB) | 0.997000 | -0.0056 | -0.5585% |
| 2026-05-20 | 泰幣 (THB) | 1.002600 | 0.0028 | 0.2801% |
| 2026-05-19 | 泰幣 (THB) | 0.999800 | 0.0006 | 0.0600% |
| 2026-05-18 | 泰幣 (THB) | 0.999200 | 0.0033 | 0.3314% |
| 2026-05-17 | 泰幣 (THB) | 0.995900 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.995900 | 0.0003 | 0.0301% |
| 2026-05-15 | 泰幣 (THB) | 0.995600 | -0.0086 | -0.8564% |
| 2026-05-14 | 泰幣 (THB) | 1.004200 | 0.0004 | 0.0398% |
| 2026-05-13 | 泰幣 (THB) | 1.003800 | 0.0030 | 0.2998% |
| 2026-05-12 | 泰幣 (THB) | 1.000800 | -0.0023 | -0.2293% |
| 2026-05-11 | 泰幣 (THB) | 1.003100 | -0.0019 | -0.1891% |
| 2026-05-10 | 泰幣 (THB) | 1.005000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 1.005000 | 0.0001 | 0.0100% |
| 2026-05-08 | 泰幣 (THB) | 1.004900 | -0.0028 | -0.2779% |
| 2026-05-07 | 泰幣 (THB) | 1.007700 | 0.0024 | 0.2387% |
| 2026-05-06 | 泰幣 (THB) | 1.005300 | 0.0028 | 0.2793% |
| 2026-05-05 | 泰幣 (THB) | 1.002500 | 0.0049 | 0.4912% |
| 2026-05-04 | 泰幣 (THB) | 0.997600 | -0.0069 | -0.6869% |
| 2026-05-03 | 泰幣 (THB) | 1.004500 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 1.004500 | -0.0036 | -0.3571% |
| 2026-05-01 | 泰幣 (THB) | 1.008100 | -- | -- |