| 漲跌 | 0.039900 (4.4137%) |
| 最高 | 0.943900 (4.4137%) |
| 最低 | 0.903400 (-0.0664%) |
| 平均 | 0.9157 (1.2947%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 泰幣 (THB) | 0.943900 | 0.0052 | 0.5540% |
| 2024-07-24 | 泰幣 (THB) | 0.938700 | 0.0001 | 0.0107% |
| 2024-07-23 | 泰幣 (THB) | 0.938600 | 0.0036 | 0.3850% |
| 2024-07-22 | 泰幣 (THB) | 0.935000 | 0.0037 | 0.3973% |
| 2024-07-19 | 泰幣 (THB) | 0.931300 | -0.0042 | -0.4490% |
| 2024-07-18 | 泰幣 (THB) | 0.935500 | -0.0019 | -0.2027% |
| 2024-07-17 | 泰幣 (THB) | 0.937400 | 0.0021 | 0.2245% |
| 2024-07-16 | 泰幣 (THB) | 0.935300 | 0.0037 | 0.3972% |
| 2024-07-15 | 泰幣 (THB) | 0.931600 | 0.0002 | 0.0215% |
| 2024-07-12 | 泰幣 (THB) | 0.931400 | 0.0002 | 0.0215% |
| 2024-07-11 | 泰幣 (THB) | 0.931200 | 0.0038 | 0.4097% |
| 2024-07-10 | 泰幣 (THB) | 0.927400 | 0.0044 | 0.4767% |
| 2024-07-09 | 泰幣 (THB) | 0.923000 | -0.0002 | -0.0217% |
| 2024-07-08 | 泰幣 (THB) | 0.923200 | 0.0028 | 0.3042% |
| 2024-07-05 | 泰幣 (THB) | 0.920400 | 0.0040 | 0.4365% |
| 2024-07-04 | 泰幣 (THB) | 0.916400 | -0.0043 | -0.4670% |
| 2024-07-03 | 泰幣 (THB) | 0.920700 | 0.0045 | 0.4912% |
| 2024-07-02 | 泰幣 (THB) | 0.916200 | 0.0009 | 0.0983% |
| 2024-07-01 | 泰幣 (THB) | 0.915300 | 0.0023 | 0.2519% |
| 2024-06-28 | 泰幣 (THB) | 0.913000 | -0.0009 | -0.0985% |
| 2024-06-27 | 泰幣 (THB) | 0.913900 | 0.0024 | 0.2633% |
| 2024-06-26 | 泰幣 (THB) | 0.911500 | -0.0021 | -0.2299% |
| 2024-06-25 | 泰幣 (THB) | 0.913600 | -0.0005 | -0.0547% |
| 2024-06-24 | 泰幣 (THB) | 0.914100 | 0.0027 | 0.2962% |
| 2024-06-21 | 泰幣 (THB) | 0.911400 | 0.0012 | 0.1318% |
| 2024-06-20 | 泰幣 (THB) | 0.910200 | -0.0022 | -0.2411% |
| 2024-06-19 | 泰幣 (THB) | 0.912400 | -0.0011 | -0.1204% |
| 2024-06-18 | 泰幣 (THB) | 0.913500 | 0.0043 | 0.4729% |
| 2024-06-17 | 泰幣 (THB) | 0.909200 | -0.0026 | -0.2852% |
| 2024-06-14 | 泰幣 (THB) | 0.911800 | 0.0011 | 0.1208% |
| 2024-06-13 | 泰幣 (THB) | 0.910700 | -0.0077 | -0.8384% |
| 2024-06-12 | 泰幣 (THB) | 0.918400 | 0.0071 | 0.7791% |
| 2024-06-11 | 泰幣 (THB) | 0.911300 | 0.0049 | 0.5406% |
| 2024-06-08 | 泰幣 (THB) | 0.906400 | -0.0002 | -0.0221% |
| 2024-06-07 | 泰幣 (THB) | 0.906600 | -0.0092 | -1.0046% |
| 2024-06-06 | 泰幣 (THB) | 0.915800 | 0.0020 | 0.2189% |
| 2024-06-05 | 泰幣 (THB) | 0.913800 | -0.0007 | -0.0765% |
| 2024-06-04 | 泰幣 (THB) | 0.914500 | 0.0006 | 0.0657% |
| 2024-06-03 | 泰幣 (THB) | 0.913900 | 0.0039 | 0.4286% |
| 2024-05-31 | 泰幣 (THB) | 0.910000 | -0.0042 | -0.4594% |
| 2024-05-30 | 泰幣 (THB) | 0.914200 | 0.0066 | 0.7272% |
| 2024-05-29 | 泰幣 (THB) | 0.907600 | -0.0025 | -0.2747% |
| 2024-05-28 | 泰幣 (THB) | 0.910100 | 0.0008 | 0.0880% |
| 2024-05-27 | 泰幣 (THB) | 0.909300 | -0.0011 | -0.1208% |
| 2024-05-24 | 泰幣 (THB) | 0.910400 | -0.0002 | -0.0220% |
| 2024-05-23 | 泰幣 (THB) | 0.910600 | -0.0042 | -0.4591% |
| 2024-05-22 | 泰幣 (THB) | 0.914800 | -0.0036 | -0.3920% |
| 2024-05-21 | 泰幣 (THB) | 0.918400 | -0.0045 | -0.4876% |
| 2024-05-20 | 泰幣 (THB) | 0.922900 | 0.0010 | 0.1085% |
| 2024-05-17 | 泰幣 (THB) | 0.921900 | 0.0049 | 0.5344% |
| 2024-05-16 | 泰幣 (THB) | 0.917000 | -0.0004 | -0.0436% |
| 2024-05-15 | 泰幣 (THB) | 0.917400 | 0.0012 | 0.1310% |
| 2024-05-14 | 泰幣 (THB) | 0.916200 | 0.0054 | 0.5929% |
| 2024-05-13 | 泰幣 (THB) | 0.910800 | -0.0011 | -0.1206% |
| 2024-05-10 | 泰幣 (THB) | 0.911900 | -0.0008 | -0.0877% |
| 2024-05-09 | 泰幣 (THB) | 0.912700 | 0.0052 | 0.5730% |
| 2024-05-08 | 泰幣 (THB) | 0.907500 | -0.0006 | -0.0661% |
| 2024-05-07 | 泰幣 (THB) | 0.908100 | -0.0023 | -0.2526% |
| 2024-05-06 | 泰幣 (THB) | 0.910400 | 0.0002 | 0.0220% |
| 2024-05-03 | 泰幣 (THB) | 0.910200 | -0.0008 | -0.0878% |
| 2024-05-02 | 泰幣 (THB) | 0.911000 | 0.0047 | 0.5186% |
| 2024-04-30 | 泰幣 (THB) | 0.906300 | -0.0034 | -0.3737% |
| 2024-04-29 | 泰幣 (THB) | 0.909700 | -0.0011 | -0.1208% |
| 2024-04-26 | 泰幣 (THB) | 0.910800 | 0.0009 | 0.0989% |
| 2024-04-25 | 泰幣 (THB) | 0.909900 | 0.0023 | 0.2534% |
| 2024-04-24 | 泰幣 (THB) | 0.907600 | -0.0046 | -0.5043% |
| 2024-04-23 | 泰幣 (THB) | 0.912200 | 0.0014 | 0.1537% |
| 2024-04-22 | 泰幣 (THB) | 0.910800 | -0.0022 | -0.2410% |
| 2024-04-19 | 泰幣 (THB) | 0.913000 | 0.0032 | 0.3517% |
| 2024-04-18 | 泰幣 (THB) | 0.909800 | -0.0037 | -0.4050% |
| 2024-04-17 | 泰幣 (THB) | 0.913500 | -0.0027 | -0.2947% |
| 2024-04-16 | 泰幣 (THB) | 0.916200 | 0.0059 | 0.6481% |
| 2024-04-15 | 泰幣 (THB) | 0.910300 | -0.0023 | -0.2520% |
| 2024-04-12 | 泰幣 (THB) | 0.912600 | 0.0006 | 0.0658% |
| 2024-04-11 | 泰幣 (THB) | 0.912000 | 0.0086 | 0.9520% |
| 2024-04-10 | 泰幣 (THB) | 0.903400 | -0.0095 | -1.0406% |
| 2024-04-09 | 泰幣 (THB) | 0.912900 | 0.0079 | 0.8729% |
| 2024-04-08 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2024-04-03 | 泰幣 (THB) | 0.905000 | -0.0001 | -0.0110% |
| 2024-04-02 | 泰幣 (THB) | 0.905100 | 0.0011 | 0.1217% |
| 2024-04-01 | 泰幣 (THB) | 0.904000 | -- | -- |