| 漲跌 | 0.018000 (1.9225%) |
| 最高 | 0.958900 (2.4138%) |
| 最低 | 0.918700 (-1.8797%) |
| 平均 | 0.9415 (0.5567%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 泰幣 (THB) | 0.954300 | 0.0014 | 0.1469% |
| 2025-08-14 | 泰幣 (THB) | 0.952900 | -0.0043 | -0.4492% |
| 2025-08-13 | 泰幣 (THB) | 0.957200 | -0.0017 | -0.1773% |
| 2025-08-12 | 泰幣 (THB) | 0.958900 | 0.0073 | 0.7671% |
| 2025-08-11 | 泰幣 (THB) | 0.951600 | -0.0022 | -0.2307% |
| 2025-08-08 | 泰幣 (THB) | 0.953800 | 0.0022 | 0.2312% |
| 2025-08-07 | 泰幣 (THB) | 0.951600 | -0.0054 | -0.5643% |
| 2025-08-06 | 泰幣 (THB) | 0.957000 | 0.0014 | 0.1465% |
| 2025-08-05 | 泰幣 (THB) | 0.955600 | 0.0019 | 0.1992% |
| 2025-08-04 | 泰幣 (THB) | 0.953700 | 0.0008 | 0.0840% |
| 2025-08-01 | 泰幣 (THB) | 0.952900 | 0.0094 | 0.9963% |
| 2025-07-31 | 泰幣 (THB) | 0.943500 | 0.0040 | 0.4258% |
| 2025-07-30 | 泰幣 (THB) | 0.939500 | -0.0066 | -0.6976% |
| 2025-07-29 | 泰幣 (THB) | 0.946100 | 0.0071 | 0.7561% |
| 2025-07-28 | 泰幣 (THB) | 0.939000 | 0.0018 | 0.1921% |
| 2025-07-25 | 泰幣 (THB) | 0.937200 | -0.0042 | -0.4461% |
| 2025-07-24 | 泰幣 (THB) | 0.941400 | -- | -- |
| 2025-07-23 | 泰幣 (THB) | 0.941400 | -0.0035 | -0.3704% |
| 2025-07-22 | 泰幣 (THB) | 0.944900 | 0.0023 | 0.2440% |
| 2025-07-21 | 泰幣 (THB) | 0.942600 | 0.0056 | 0.5977% |
| 2025-07-18 | 泰幣 (THB) | 0.937000 | 0.0019 | 0.2032% |
| 2025-07-17 | 泰幣 (THB) | 0.935100 | -0.0017 | -0.1815% |
| 2025-07-16 | 泰幣 (THB) | 0.936800 | 0.0085 | 0.9157% |
| 2025-07-15 | 泰幣 (THB) | 0.928300 | -0.0040 | -0.4290% |
| 2025-07-14 | 泰幣 (THB) | 0.932300 | 0.0010 | 0.1074% |
| 2025-07-11 | 泰幣 (THB) | 0.931300 | 0.0062 | 0.6702% |
| 2025-07-10 | 泰幣 (THB) | 0.925100 | 0.0033 | 0.3580% |
| 2025-07-09 | 泰幣 (THB) | 0.921800 | 0.0012 | 0.1303% |
| 2025-07-08 | 泰幣 (THB) | 0.920600 | -0.0015 | -0.1627% |
| 2025-07-07 | 泰幣 (THB) | 0.922100 | -0.0009 | -0.0975% |
| 2025-07-04 | 泰幣 (THB) | 0.923000 | 0.0043 | 0.4681% |
| 2025-07-03 | 泰幣 (THB) | 0.918700 | -0.0070 | -0.7562% |
| 2025-07-02 | 泰幣 (THB) | 0.925700 | -0.0020 | -0.2156% |
| 2025-07-01 | 泰幣 (THB) | 0.927700 | -0.0208 | -2.1929% |
| 2025-06-30 | 泰幣 (THB) | 0.948500 | 0.0242 | 2.6182% |
| 2025-06-27 | 泰幣 (THB) | 0.924300 | -0.0021 | -0.2267% |
| 2025-06-26 | 泰幣 (THB) | 0.926400 | -0.0038 | -0.4085% |
| 2025-06-25 | 泰幣 (THB) | 0.930200 | -0.0036 | -0.3855% |
| 2025-06-24 | 泰幣 (THB) | 0.933800 | -0.0025 | -0.2670% |
| 2025-06-23 | 泰幣 (THB) | 0.936300 | 0.0062 | 0.6666% |
| 2025-06-20 | 泰幣 (THB) | 0.930100 | -0.0028 | -0.3001% |
| 2025-06-19 | 泰幣 (THB) | 0.932900 | -0.0031 | -0.3312% |
| 2025-06-18 | 泰幣 (THB) | 0.936000 | -- | -- |
| 2025-06-17 | 泰幣 (THB) | 0.936000 | -0.0047 | -0.4996% |
| 2025-06-16 | 泰幣 (THB) | 0.940700 | -0.0047 | -0.4971% |
| 2025-06-13 | 泰幣 (THB) | 0.945400 | -0.0005 | -0.0529% |
| 2025-06-12 | 泰幣 (THB) | 0.945900 | -0.0016 | -0.1689% |
| 2025-06-11 | 泰幣 (THB) | 0.947500 | -0.0004 | -0.0422% |
| 2025-06-10 | 泰幣 (THB) | 0.947900 | 0.0013 | 0.1373% |
| 2025-06-09 | 泰幣 (THB) | 0.946600 | 0.0022 | 0.2330% |
| 2025-06-06 | 泰幣 (THB) | 0.944400 | -0.0017 | -0.1797% |
| 2025-06-05 | 泰幣 (THB) | 0.946100 | -0.0026 | -0.2741% |
| 2025-06-04 | 泰幣 (THB) | 0.948700 | -0.0005 | -0.0527% |
| 2025-06-03 | 泰幣 (THB) | 0.949200 | -0.0023 | -0.2417% |
| 2025-06-02 | 泰幣 (THB) | 0.951500 | 0.0032 | 0.3374% |
| 2025-05-29 | 泰幣 (THB) | 0.948300 | 0.0045 | 0.4768% |
| 2025-05-28 | 泰幣 (THB) | 0.943800 | 0.0004 | 0.0424% |
| 2025-05-27 | 泰幣 (THB) | 0.943400 | -0.0037 | -0.3907% |
| 2025-05-26 | 泰幣 (THB) | 0.947100 | -0.0072 | -0.7545% |
| 2025-05-23 | 泰幣 (THB) | 0.954300 | 0.0098 | 1.0376% |
| 2025-05-22 | 泰幣 (THB) | 0.944500 | -0.0090 | -0.9439% |
| 2025-05-21 | 泰幣 (THB) | 0.953500 | 0.0064 | 0.6757% |
| 2025-05-20 | 泰幣 (THB) | 0.947100 | 0.0050 | 0.5307% |
| 2025-05-19 | 泰幣 (THB) | 0.942100 | 0.0096 | 1.0295% |
| 2025-05-16 | 泰幣 (THB) | 0.932500 | -0.0055 | -0.5864% |
| 2025-05-15 | 泰幣 (THB) | 0.938000 | 0.0025 | 0.2672% |
| 2025-05-14 | 泰幣 (THB) | 0.935500 | -0.0089 | -0.9424% |
| 2025-05-13 | 泰幣 (THB) | 0.944400 | 0.0087 | 0.9298% |
| 2025-05-12 | 泰幣 (THB) | 0.935700 | -0.0143 | -1.5053% |
| 2025-05-09 | 泰幣 (THB) | 0.950000 | -0.0005 | -0.0526% |
| 2025-05-08 | 泰幣 (THB) | 0.950500 | -0.0044 | -0.4608% |
| 2025-05-07 | 泰幣 (THB) | 0.954900 | -0.0018 | -0.1881% |
| 2025-05-06 | 泰幣 (THB) | 0.956700 | 0.0109 | 1.1525% |
| 2025-05-05 | 泰幣 (THB) | 0.945800 | 0.0095 | 1.0146% |
| 2025-05-02 | 泰幣 (THB) | 0.936300 | -- | -- |