| 漲跌 | 0.021700 (2.2806%) |
| 最高 | 0.991700 (4.2249%) |
| 最低 | 0.918700 (-3.4472%) |
| 平均 | 0.9513 (-0.0257%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-19 | 泰幣 (THB) | 0.973200 | 0.0004 | 0.0411% |
| 2025-09-18 | 泰幣 (THB) | 0.972800 | -0.0051 | -0.5215% |
| 2025-09-17 | 泰幣 (THB) | 0.977900 | -0.0005 | -0.0511% |
| 2025-09-16 | 泰幣 (THB) | 0.978400 | -0.0018 | -0.1836% |
| 2025-09-15 | 泰幣 (THB) | 0.980200 | -0.0016 | -0.1630% |
| 2025-09-12 | 泰幣 (THB) | 0.981800 | -0.0046 | -0.4663% |
| 2025-09-11 | 泰幣 (THB) | 0.986400 | 0.0017 | 0.1726% |
| 2025-09-10 | 泰幣 (THB) | 0.984700 | -0.0017 | -0.1723% |
| 2025-09-09 | 泰幣 (THB) | 0.986400 | -0.0053 | -0.5344% |
| 2025-09-08 | 泰幣 (THB) | 0.991700 | 0.0065 | 0.6598% |
| 2025-09-05 | 泰幣 (THB) | 0.985200 | 0.0050 | 0.5101% |
| 2025-09-04 | 泰幣 (THB) | 0.980200 | -0.0013 | -0.1325% |
| 2025-09-03 | 泰幣 (THB) | 0.981500 | 0.0024 | 0.2451% |
| 2025-09-02 | 泰幣 (THB) | 0.979100 | 0.0019 | 0.1944% |
| 2025-09-01 | 泰幣 (THB) | 0.977200 | 0.0006 | 0.0614% |
| 2025-08-29 | 泰幣 (THB) | 0.976600 | -0.0007 | -0.0716% |
| 2025-08-28 | 泰幣 (THB) | 0.977300 | 0.0050 | 0.5142% |
| 2025-08-27 | 泰幣 (THB) | 0.972300 | 0.0007 | 0.0720% |
| 2025-08-26 | 泰幣 (THB) | 0.971600 | 0.0032 | 0.3304% |
| 2025-08-25 | 泰幣 (THB) | 0.968400 | -0.0065 | -0.6667% |
| 2025-08-22 | 泰幣 (THB) | 0.974900 | 0.0108 | 1.1202% |
| 2025-08-21 | 泰幣 (THB) | 0.964100 | 0.0034 | 0.3539% |
| 2025-08-20 | 泰幣 (THB) | 0.960700 | 0.0061 | 0.6390% |
| 2025-08-19 | 泰幣 (THB) | 0.954600 | 0.0004 | 0.0419% |
| 2025-08-18 | 泰幣 (THB) | 0.954200 | -0.0001 | -0.0105% |
| 2025-08-15 | 泰幣 (THB) | 0.954300 | 0.0014 | 0.1469% |
| 2025-08-14 | 泰幣 (THB) | 0.952900 | -0.0043 | -0.4492% |
| 2025-08-13 | 泰幣 (THB) | 0.957200 | -0.0017 | -0.1773% |
| 2025-08-12 | 泰幣 (THB) | 0.958900 | 0.0073 | 0.7671% |
| 2025-08-11 | 泰幣 (THB) | 0.951600 | -0.0022 | -0.2307% |
| 2025-08-08 | 泰幣 (THB) | 0.953800 | 0.0022 | 0.2312% |
| 2025-08-07 | 泰幣 (THB) | 0.951600 | -0.0054 | -0.5643% |
| 2025-08-06 | 泰幣 (THB) | 0.957000 | 0.0014 | 0.1465% |
| 2025-08-05 | 泰幣 (THB) | 0.955600 | 0.0019 | 0.1992% |
| 2025-08-04 | 泰幣 (THB) | 0.953700 | 0.0008 | 0.0840% |
| 2025-08-01 | 泰幣 (THB) | 0.952900 | 0.0094 | 0.9963% |
| 2025-07-31 | 泰幣 (THB) | 0.943500 | 0.0040 | 0.4258% |
| 2025-07-30 | 泰幣 (THB) | 0.939500 | -0.0066 | -0.6976% |
| 2025-07-29 | 泰幣 (THB) | 0.946100 | 0.0071 | 0.7561% |
| 2025-07-28 | 泰幣 (THB) | 0.939000 | 0.0018 | 0.1921% |
| 2025-07-25 | 泰幣 (THB) | 0.937200 | -0.0042 | -0.4461% |
| 2025-07-24 | 泰幣 (THB) | 0.941400 | -- | -- |
| 2025-07-23 | 泰幣 (THB) | 0.941400 | -0.0035 | -0.3704% |
| 2025-07-22 | 泰幣 (THB) | 0.944900 | 0.0023 | 0.2440% |
| 2025-07-21 | 泰幣 (THB) | 0.942600 | 0.0056 | 0.5977% |
| 2025-07-18 | 泰幣 (THB) | 0.937000 | 0.0019 | 0.2032% |
| 2025-07-17 | 泰幣 (THB) | 0.935100 | -0.0017 | -0.1815% |
| 2025-07-16 | 泰幣 (THB) | 0.936800 | 0.0085 | 0.9157% |
| 2025-07-15 | 泰幣 (THB) | 0.928300 | -0.0040 | -0.4290% |
| 2025-07-14 | 泰幣 (THB) | 0.932300 | 0.0010 | 0.1074% |
| 2025-07-11 | 泰幣 (THB) | 0.931300 | 0.0062 | 0.6702% |
| 2025-07-10 | 泰幣 (THB) | 0.925100 | 0.0033 | 0.3580% |
| 2025-07-09 | 泰幣 (THB) | 0.921800 | 0.0012 | 0.1303% |
| 2025-07-08 | 泰幣 (THB) | 0.920600 | -0.0015 | -0.1627% |
| 2025-07-07 | 泰幣 (THB) | 0.922100 | -0.0009 | -0.0975% |
| 2025-07-04 | 泰幣 (THB) | 0.923000 | 0.0043 | 0.4681% |
| 2025-07-03 | 泰幣 (THB) | 0.918700 | -0.0070 | -0.7562% |
| 2025-07-02 | 泰幣 (THB) | 0.925700 | -0.0020 | -0.2156% |
| 2025-07-01 | 泰幣 (THB) | 0.927700 | -0.0208 | -2.1929% |
| 2025-06-30 | 泰幣 (THB) | 0.948500 | 0.0242 | 2.6182% |
| 2025-06-27 | 泰幣 (THB) | 0.924300 | -0.0021 | -0.2267% |
| 2025-06-26 | 泰幣 (THB) | 0.926400 | -0.0038 | -0.4085% |
| 2025-06-25 | 泰幣 (THB) | 0.930200 | -0.0036 | -0.3855% |
| 2025-06-24 | 泰幣 (THB) | 0.933800 | -0.0025 | -0.2670% |
| 2025-06-23 | 泰幣 (THB) | 0.936300 | 0.0062 | 0.6666% |
| 2025-06-20 | 泰幣 (THB) | 0.930100 | -0.0028 | -0.3001% |
| 2025-06-19 | 泰幣 (THB) | 0.932900 | -0.0031 | -0.3312% |
| 2025-06-18 | 泰幣 (THB) | 0.936000 | -- | -- |
| 2025-06-17 | 泰幣 (THB) | 0.936000 | -0.0047 | -0.4996% |
| 2025-06-16 | 泰幣 (THB) | 0.940700 | -0.0047 | -0.4971% |
| 2025-06-13 | 泰幣 (THB) | 0.945400 | -0.0005 | -0.0529% |
| 2025-06-12 | 泰幣 (THB) | 0.945900 | -0.0016 | -0.1689% |
| 2025-06-11 | 泰幣 (THB) | 0.947500 | -0.0004 | -0.0422% |
| 2025-06-10 | 泰幣 (THB) | 0.947900 | 0.0013 | 0.1373% |
| 2025-06-09 | 泰幣 (THB) | 0.946600 | 0.0022 | 0.2330% |
| 2025-06-06 | 泰幣 (THB) | 0.944400 | -0.0017 | -0.1797% |
| 2025-06-05 | 泰幣 (THB) | 0.946100 | -0.0026 | -0.2741% |
| 2025-06-04 | 泰幣 (THB) | 0.948700 | -0.0005 | -0.0527% |
| 2025-06-03 | 泰幣 (THB) | 0.949200 | -0.0023 | -0.2417% |
| 2025-06-02 | 泰幣 (THB) | 0.951500 | -- | -- |