查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-05 | 泰幣 (THB) | 0.963600 | -0.0157 | -1.6032% |
| 2026-10-04 | 泰幣 (THB) | 0.979300 | -- | -- |
| 2026-10-03 | 泰幣 (THB) | 0.979300 | 0.0001 | 0.0102% |
| 2026-10-02 | 泰幣 (THB) | 0.979200 | 0.0034 | 0.3484% |
| 2026-10-01 | 泰幣 (THB) | 0.975800 | -0.0016 | -0.1637% |
| 2026-09-30 | 泰幣 (THB) | 0.977400 | -0.0024 | -0.2449% |
| 2026-09-29 | 泰幣 (THB) | 0.979800 | 0.0043 | 0.4408% |
| 2026-09-28 | 泰幣 (THB) | 0.975500 | -0.0073 | -0.7428% |
| 2026-09-27 | 泰幣 (THB) | 0.982800 | -- | -- |
| 2026-09-26 | 泰幣 (THB) | 0.982800 | 0.0016 | 0.1631% |
| 2026-09-25 | 泰幣 (THB) | 0.981200 | 0.0022 | 0.2247% |
| 2026-09-24 | 泰幣 (THB) | 0.979000 | 0.0004 | 0.0409% |
| 2026-09-23 | 泰幣 (THB) | 0.978600 | -0.0065 | -0.6598% |
| 2026-09-22 | 泰幣 (THB) | 0.985100 | 0.0002 | 0.0203% |
| 2026-09-21 | 泰幣 (THB) | 0.984900 | -0.0002 | -0.0203% |
| 2026-09-20 | 泰幣 (THB) | 0.985100 | -- | -- |
| 2026-09-19 | 泰幣 (THB) | 0.985100 | 0.0016 | 0.1627% |
| 2026-09-18 | 泰幣 (THB) | 0.983500 | -0.0056 | -0.5662% |
| 2026-09-17 | 泰幣 (THB) | 0.989100 | -0.0007 | -0.0707% |
| 2026-09-16 | 泰幣 (THB) | 0.989800 | 0.0023 | 0.2329% |
| 2026-09-15 | 泰幣 (THB) | 0.987500 | 0.0014 | 0.1420% |
| 2026-09-14 | 泰幣 (THB) | 0.986100 | -0.0006 | -0.0608% |
| 2026-09-13 | 泰幣 (THB) | 0.986700 | -- | -- |
| 2026-09-12 | 泰幣 (THB) | 0.986700 | -0.0020 | -0.2023% |
| 2026-09-11 | 泰幣 (THB) | 0.988700 | 0.0037 | 0.3756% |
| 2026-09-10 | 泰幣 (THB) | 0.985000 | -0.0020 | -0.2026% |
| 2026-09-09 | 泰幣 (THB) | 0.987000 | -0.0019 | -0.1921% |
| 2026-09-08 | 泰幣 (THB) | 0.988900 | -0.0004 | -0.0404% |
| 2026-09-07 | 泰幣 (THB) | 0.989300 | -0.0021 | -0.2118% |
| 2026-09-06 | 泰幣 (THB) | 0.991400 | -- | -- |
| 2026-09-05 | 泰幣 (THB) | 0.991400 | -0.0004 | -0.0403% |
| 2026-09-04 | 泰幣 (THB) | 0.991800 | -0.0039 | -0.3917% |
| 2026-09-03 | 泰幣 (THB) | 0.995700 | 0.0086 | 0.8712% |
| 2026-09-02 | 泰幣 (THB) | 0.987100 | 0.0044 | 0.4477% |
| 2026-09-01 | 泰幣 (THB) | 0.982700 | -0.0024 | -0.2436% |
| 2026-08-31 | 泰幣 (THB) | 0.985100 | 0.0014 | 0.1423% |
| 2026-08-30 | 泰幣 (THB) | 0.983700 | -- | -- |
| 2026-08-29 | 泰幣 (THB) | 0.983700 | -0.0011 | -0.1117% |
| 2026-08-28 | 泰幣 (THB) | 0.984800 | -0.0100 | -1.0052% |
| 2026-08-27 | 泰幣 (THB) | 0.994800 | -0.0044 | -0.4404% |
| 2026-08-26 | 泰幣 (THB) | 0.999200 | -0.0059 | -0.5870% |
| 2026-08-25 | 泰幣 (THB) | 1.005100 | -- | -- |
| 2026-08-24 | 泰幣 (THB) | 1.005100 | -0.0010 | -0.0994% |
| 2026-08-23 | 泰幣 (THB) | 1.006100 | -- | -- |
| 2026-08-22 | 泰幣 (THB) | 1.006100 | 0.0003 | 0.0298% |
| 2026-08-21 | 泰幣 (THB) | 1.005800 | 0.0038 | 0.3792% |
| 2026-08-20 | 泰幣 (THB) | 1.002000 | -0.0002 | -0.0200% |
| 2026-08-19 | 泰幣 (THB) | 1.002200 | 0.0062 | 0.6225% |
| 2026-08-18 | 泰幣 (THB) | 0.996000 | 0.0020 | 0.2012% |
| 2026-08-17 | 泰幣 (THB) | 0.994000 | -0.0013 | -0.1306% |
| 2026-08-16 | 泰幣 (THB) | 0.995300 | -- | -- |
| 2026-08-15 | 泰幣 (THB) | 0.995300 | -0.0013 | -0.1304% |
| 2026-08-14 | 泰幣 (THB) | 0.996600 | -0.0027 | -0.2702% |
| 2026-08-13 | 泰幣 (THB) | 0.999300 | -0.0054 | -0.5375% |
| 2026-08-12 | 泰幣 (THB) | 1.004700 | 0.0003 | 0.0299% |
| 2026-08-11 | 泰幣 (THB) | 1.004400 | -0.0015 | -0.1491% |
| 2026-08-10 | 泰幣 (THB) | 1.005900 | -0.0038 | -0.3763% |
| 2026-08-09 | 泰幣 (THB) | 1.009700 | -- | -- |
| 2026-08-08 | 泰幣 (THB) | 1.009700 | -0.0003 | -0.0297% |
| 2026-08-07 | 泰幣 (THB) | 1.010000 | 0.0060 | 0.5976% |
| 2026-08-06 | 泰幣 (THB) | 1.004000 | -0.0014 | -0.1392% |
| 2026-08-05 | 泰幣 (THB) | 1.005400 | -0.0010 | -0.0994% |
| 2026-08-04 | 泰幣 (THB) | 1.006400 | 0.0053 | 0.5294% |
| 2026-08-03 | 泰幣 (THB) | 1.001100 | 0.0043 | 0.4314% |
| 2026-08-02 | 泰幣 (THB) | 0.996800 | -- | -- |
| 2026-08-01 | 泰幣 (THB) | 0.996800 | -0.0001 | -0.0100% |
| 2026-07-31 | 泰幣 (THB) | 0.996900 | -0.0066 | -0.6577% |
| 2026-07-30 | 泰幣 (THB) | 1.003500 | 0.0096 | 0.9659% |
| 2026-07-29 | 泰幣 (THB) | 0.993900 | -0.0043 | -0.4308% |
| 2026-07-28 | 泰幣 (THB) | 0.998200 | 0.0075 | 0.7570% |
| 2026-07-27 | 泰幣 (THB) | 0.990700 | -0.0001 | -0.0101% |
| 2026-07-26 | 泰幣 (THB) | 0.990800 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.990800 | -0.0016 | -0.1612% |
| 2026-07-24 | 泰幣 (THB) | 0.992400 | 0.0081 | 0.8229% |
| 2026-07-23 | 泰幣 (THB) | 0.984300 | -0.0055 | -0.5557% |
| 2026-07-22 | 泰幣 (THB) | 0.989800 | -0.0014 | -0.1412% |
| 2026-07-21 | 泰幣 (THB) | 0.991200 | 0.0026 | 0.2630% |
| 2026-07-20 | 泰幣 (THB) | 0.988600 | -0.0016 | -0.1616% |
| 2026-07-19 | 泰幣 (THB) | 0.990200 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 0.990200 | -0.0006 | -0.0606% |
| 2026-07-17 | 泰幣 (THB) | 0.990800 | -0.0004 | -0.0404% |
| 2026-07-16 | 泰幣 (THB) | 0.991200 | 0.0010 | 0.1010% |
| 2026-07-15 | 泰幣 (THB) | 0.990200 | -0.0022 | -0.2217% |
| 2026-07-14 | 泰幣 (THB) | 0.992400 | -0.0001 | -0.0101% |
| 2026-07-13 | 泰幣 (THB) | 0.992500 | -0.0047 | -0.4713% |
| 2026-07-12 | 泰幣 (THB) | 0.997200 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.997200 | -0.0006 | -0.0601% |
| 2026-07-10 | 泰幣 (THB) | 0.997800 | 0.0034 | 0.3419% |
| 2026-07-09 | 泰幣 (THB) | 0.994400 | 0.0086 | 0.8724% |
| 2026-07-08 | 泰幣 (THB) | 0.985800 | -0.0098 | -0.9843% |
| 2026-07-07 | 泰幣 (THB) | 0.995600 | 0.0038 | 0.3831% |
| 2026-07-06 | 泰幣 (THB) | 0.991800 | -0.0016 | -0.1611% |
| 2026-07-05 | 泰幣 (THB) | 0.993400 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.993400 | -- | -- |
| 2026-07-03 | 泰幣 (THB) | 0.993400 | 0.0008 | 0.0806% |
| 2026-07-02 | 泰幣 (THB) | 0.992600 | 0.0057 | 0.5776% |
| 2026-07-01 | 泰幣 (THB) | 0.986900 | -- | -- |