台北富邦泰幣即期賣出價走勢圖

模式
漲跌 -0.032200 (-3.4743%)
最高 0.940300 (1.4566%)
最低 0.892500 (-3.7009%)
平均 0.9212 (-0.6004%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-21 泰幣 (THB) 0.894600 -0.0110 -1.2147%
2024-02-20 泰幣 (THB) 0.905600 0.0052 0.5775%
2024-02-19 泰幣 (THB) 0.900400 0.0079 0.8852%
2024-02-17 泰幣 (THB) 0.892500 -0.0076 -0.8444%
2024-02-16 泰幣 (THB) 0.900100 -0.0012 -0.1331%
2024-02-15 泰幣 (THB) 0.901300 -0.0101 -1.1082%
2024-02-07 泰幣 (THB) 0.911400 -0.0002 -0.0219%
2024-02-06 泰幣 (THB) 0.911600 0.0070 0.7738%
2024-02-05 泰幣 (THB) 0.904600 -0.0042 -0.4621%
2024-02-02 泰幣 (THB) 0.908800 -0.0056 -0.6124%
2024-02-01 泰幣 (THB) 0.914400 -0.0005 -0.0547%
2024-01-31 泰幣 (THB) 0.914900 0.0055 0.6048%
2024-01-30 泰幣 (THB) 0.909400 -0.0012 -0.1318%
2024-01-29 泰幣 (THB) 0.910600 0.0017 0.1870%
2024-01-26 泰幣 (THB) 0.908900 0.0028 0.3090%
2024-01-25 泰幣 (THB) 0.906100 -0.0030 -0.3300%
2024-01-24 泰幣 (THB) 0.909100 0.0026 0.2868%
2024-01-23 泰幣 (THB) 0.906500 -0.0038 -0.4174%
2024-01-22 泰幣 (THB) 0.910300 -0.0047 -0.5137%
2024-01-19 泰幣 (THB) 0.915000 -0.0012 -0.1310%
2024-01-18 泰幣 (THB) 0.916200 -0.0002 -0.0218%
2024-01-17 泰幣 (THB) 0.916400 -0.0025 -0.2721%
2024-01-16 泰幣 (THB) 0.918900 -0.0033 -0.3578%
2024-01-15 泰幣 (THB) 0.922200 0.0011 0.1194%
2024-01-12 泰幣 (THB) 0.921100 0.0065 0.7107%
2024-01-11 泰幣 (THB) 0.914600 -0.0034 -0.3704%
2024-01-10 泰幣 (THB) 0.918000 -0.0002 -0.0218%
2024-01-09 泰幣 (THB) 0.918200 0.0008 0.0872%
2024-01-08 泰幣 (THB) 0.917400 -0.0115 -1.2380%
2024-01-05 泰幣 (THB) 0.928900 0.0003 0.0323%
2024-01-04 泰幣 (THB) 0.928600 0.0006 0.0647%
2024-01-03 泰幣 (THB) 0.928000 -0.0017 -0.1829%
2024-01-02 泰幣 (THB) 0.929700 0.0055 0.5951%
2023-12-29 泰幣 (THB) 0.924200 -0.0049 -0.5274%
2023-12-28 泰幣 (THB) 0.929100 -- --
2023-12-27 泰幣 (THB) 0.929100 0.0016 0.1725%
2023-12-26 泰幣 (THB) 0.927500 -0.0024 -0.2581%
2023-12-25 泰幣 (THB) 0.929900 -0.0019 -0.2039%
2023-12-22 泰幣 (THB) 0.931800 0.0027 0.2906%
2023-12-21 泰幣 (THB) 0.929100 0.0026 0.2806%
2023-12-20 泰幣 (THB) 0.926500 -0.0034 -0.3656%
2023-12-19 泰幣 (THB) 0.929900 0.0053 0.5732%
2023-12-18 泰幣 (THB) 0.924600 -0.0021 -0.2266%
2023-12-15 泰幣 (THB) 0.926700 -0.0034 -0.3656%
2023-12-14 泰幣 (THB) 0.930100 0.0183 2.0070%
2023-12-13 泰幣 (THB) 0.911800 0.0008 0.0878%
2023-12-12 泰幣 (THB) 0.911000 -0.0001 -0.0110%
2023-12-11 泰幣 (THB) 0.911100 -0.0038 -0.4153%
2023-12-08 泰幣 (THB) 0.914900 -0.0114 -1.2307%
2023-12-07 泰幣 (THB) 0.926300 -0.0008 -0.0863%
2023-12-06 泰幣 (THB) 0.927100 0.0040 0.4333%
2023-12-05 泰幣 (THB) 0.923100 0.0024 0.2607%
2023-12-04 泰幣 (THB) 0.920700 -0.0062 -0.6689%
2023-12-01 泰幣 (THB) 0.926900 0.0104 1.1348%
2023-11-30 泰幣 (THB) 0.916500 -0.0098 -1.0580%
2023-11-29 泰幣 (THB) 0.926300 -0.0089 -0.9517%
2023-11-28 泰幣 (THB) 0.935200 0.0057 0.6132%
2023-11-27 泰幣 (THB) 0.929500 0.0047 0.5082%
2023-11-24 泰幣 (THB) 0.924800 0.0007 0.0757%
2023-11-23 泰幣 (THB) 0.924100 -0.0025 -0.2698%
2023-11-22 泰幣 (THB) 0.926600 0.0002 0.0216%
2023-11-21 泰幣 (THB) 0.926400 -0.0027 -0.2906%
2023-11-20 泰幣 (THB) 0.929100 -0.0091 -0.9699%
2023-11-17 泰幣 (THB) 0.938200 -0.0007 -0.0746%
2023-11-16 泰幣 (THB) 0.938900 0.0058 0.6216%
2023-11-15 泰幣 (THB) 0.933100 -0.0046 -0.4906%
2023-11-14 泰幣 (THB) 0.937700 0.0103 1.1106%
2023-11-13 泰幣 (THB) 0.927400 -0.0014 -0.1507%
2023-11-10 泰幣 (THB) 0.928800 -0.0088 -0.9386%
2023-11-09 泰幣 (THB) 0.937600 -0.0003 -0.0320%
2023-11-08 泰幣 (THB) 0.937900 0.0027 0.2887%
2023-11-07 泰幣 (THB) 0.935200 -0.0025 -0.2666%
2023-11-06 泰幣 (THB) 0.937700 -0.0026 -0.2765%
2023-11-03 泰幣 (THB) 0.940300 0.0102 1.0967%
2023-11-02 泰幣 (THB) 0.930100 0.0033 0.3561%
2023-11-01 泰幣 (THB) 0.926800 -- --