| 漲跌 | 0.035400 (3.8596%) |
| 最高 | 0.952600 (3.8596%) |
| 最低 | 0.903700 (-1.4719%) |
| 平均 | 0.9215 (0.4678%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 0.952600 | 0.0047 | 0.4958% |
| 2025-11-28 | 泰幣 (THB) | 0.947900 | 0.0057 | 0.6050% |
| 2025-11-27 | 泰幣 (THB) | 0.942200 | 0.0007 | 0.0743% |
| 2025-11-26 | 泰幣 (THB) | 0.941500 | -0.0030 | -0.3176% |
| 2025-11-25 | 泰幣 (THB) | 0.944500 | 0.0044 | 0.4680% |
| 2025-11-24 | 泰幣 (THB) | 0.940100 | 0.0016 | 0.1705% |
| 2025-11-21 | 泰幣 (THB) | 0.938500 | 0.0033 | 0.3529% |
| 2025-11-20 | 泰幣 (THB) | 0.935200 | 0.0028 | 0.3003% |
| 2025-11-19 | 泰幣 (THB) | 0.932400 | -0.0006 | -0.0643% |
| 2025-11-18 | 泰幣 (THB) | 0.933000 | 0.0019 | 0.2041% |
| 2025-11-17 | 泰幣 (THB) | 0.931100 | 0.0003 | 0.0322% |
| 2025-11-14 | 泰幣 (THB) | 0.930800 | -0.0001 | -0.0107% |
| 2025-11-13 | 泰幣 (THB) | 0.930900 | 0.0012 | 0.1291% |
| 2025-11-12 | 泰幣 (THB) | 0.929700 | 0.0031 | 0.3346% |
| 2025-11-11 | 泰幣 (THB) | 0.926600 | -0.0023 | -0.2476% |
| 2025-11-10 | 泰幣 (THB) | 0.928900 | 0.0015 | 0.1617% |
| 2025-11-07 | 泰幣 (THB) | 0.927400 | 0.0032 | 0.3462% |
| 2025-11-06 | 泰幣 (THB) | 0.924200 | 0.0019 | 0.2060% |
| 2025-11-05 | 泰幣 (THB) | 0.922300 | 0.0044 | 0.4794% |
| 2025-11-04 | 泰幣 (THB) | 0.917900 | -0.0015 | -0.1631% |
| 2025-11-03 | 泰幣 (THB) | 0.919400 | -0.0013 | -0.1412% |
| 2025-10-31 | 泰幣 (THB) | 0.920700 | 0.0027 | 0.2941% |
| 2025-10-30 | 泰幣 (THB) | 0.918000 | 0.0001 | 0.0109% |
| 2025-10-29 | 泰幣 (THB) | 0.917900 | -0.0005 | -0.0544% |
| 2025-10-28 | 泰幣 (THB) | 0.918400 | 0.0098 | 1.0786% |
| 2025-10-27 | 泰幣 (THB) | 0.908600 | -0.0017 | -0.1868% |
| 2025-10-23 | 泰幣 (THB) | 0.910300 | 0.0035 | 0.3860% |
| 2025-10-22 | 泰幣 (THB) | 0.906800 | 0.0013 | 0.1436% |
| 2025-10-21 | 泰幣 (THB) | 0.905500 | -0.0054 | -0.5928% |
| 2025-10-20 | 泰幣 (THB) | 0.910900 | 0.0054 | 0.5964% |
| 2025-10-17 | 泰幣 (THB) | 0.905500 | -0.0077 | -0.8432% |
| 2025-10-16 | 泰幣 (THB) | 0.913200 | 0.0021 | 0.2305% |
| 2025-10-15 | 泰幣 (THB) | 0.911100 | 0.0008 | 0.0879% |
| 2025-10-14 | 泰幣 (THB) | 0.910300 | -0.0031 | -0.3394% |
| 2025-10-13 | 泰幣 (THB) | 0.913400 | 0.0097 | 1.0734% |
| 2025-10-09 | 泰幣 (THB) | 0.903700 | -0.0056 | -0.6159% |
| 2025-10-08 | 泰幣 (THB) | 0.909300 | 0.0001 | 0.0110% |
| 2025-10-07 | 泰幣 (THB) | 0.909200 | -0.0016 | -0.1757% |
| 2025-10-03 | 泰幣 (THB) | 0.910800 | 0.0053 | 0.5853% |
| 2025-10-02 | 泰幣 (THB) | 0.905500 | -0.0033 | -0.3631% |
| 2025-10-01 | 泰幣 (THB) | 0.908800 | 0.0009 | 0.0991% |
| 2025-09-30 | 泰幣 (THB) | 0.907900 | -0.0097 | -1.0571% |
| 2025-09-26 | 泰幣 (THB) | 0.917600 | 0.0043 | 0.4708% |
| 2025-09-25 | 泰幣 (THB) | 0.913300 | -0.0010 | -0.1094% |
| 2025-09-24 | 泰幣 (THB) | 0.914300 | -0.0060 | -0.6520% |
| 2025-09-23 | 泰幣 (THB) | 0.920300 | -0.0013 | -0.1411% |
| 2025-09-22 | 泰幣 (THB) | 0.921600 | 0.0027 | 0.2938% |
| 2025-09-19 | 泰幣 (THB) | 0.918900 | 0.0061 | 0.6683% |
| 2025-09-18 | 泰幣 (THB) | 0.912800 | -0.0051 | -0.5556% |
| 2025-09-17 | 泰幣 (THB) | 0.917900 | -0.0005 | -0.0544% |
| 2025-09-16 | 泰幣 (THB) | 0.918400 | -0.0018 | -0.1956% |
| 2025-09-15 | 泰幣 (THB) | 0.920200 | -0.0016 | -0.1736% |
| 2025-09-12 | 泰幣 (THB) | 0.921800 | -0.0046 | -0.4965% |
| 2025-09-11 | 泰幣 (THB) | 0.926400 | 0.0017 | 0.1838% |
| 2025-09-10 | 泰幣 (THB) | 0.924700 | -0.0017 | -0.1835% |
| 2025-09-09 | 泰幣 (THB) | 0.926400 | -0.0053 | -0.5689% |
| 2025-09-08 | 泰幣 (THB) | 0.931700 | 0.0065 | 0.7026% |
| 2025-09-05 | 泰幣 (THB) | 0.925200 | 0.0050 | 0.5434% |
| 2025-09-04 | 泰幣 (THB) | 0.920200 | -0.0013 | -0.1411% |
| 2025-09-03 | 泰幣 (THB) | 0.921500 | 0.0024 | 0.2611% |
| 2025-09-02 | 泰幣 (THB) | 0.919100 | 0.0019 | 0.2072% |
| 2025-09-01 | 泰幣 (THB) | 0.917200 | -- | -- |