| 漲跌 | 0.063000 (6.8523%) |
| 最高 | 0.988200 (7.4831%) |
| 最低 | 0.917900 (-0.1631%) |
| 平均 | 0.9654 (5.0003%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-22 | 泰幣 (THB) | 0.982400 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 0.982400 | 0.0003 | 0.0305% |
| 2026-02-20 | 泰幣 (THB) | 0.982100 | 0.0004 | 0.0407% |
| 2026-02-19 | 泰幣 (THB) | 0.981700 | 0.0007 | 0.0714% |
| 2026-02-18 | 泰幣 (THB) | 0.981000 | 0.0065 | 0.6670% |
| 2026-02-17 | 泰幣 (THB) | 0.974500 | -0.0075 | -0.7637% |
| 2026-02-16 | 泰幣 (THB) | 0.982000 | -0.0016 | -0.1627% |
| 2026-02-15 | 泰幣 (THB) | 0.983600 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 0.983600 | -0.0005 | -0.0508% |
| 2026-02-13 | 泰幣 (THB) | 0.984100 | -0.0021 | -0.2129% |
| 2026-02-12 | 泰幣 (THB) | 0.986200 | 0.0062 | 0.6327% |
| 2026-02-11 | 泰幣 (THB) | 0.980000 | 0.0009 | 0.0919% |
| 2026-02-10 | 泰幣 (THB) | 0.979100 | -0.0052 | -0.5283% |
| 2026-02-09 | 泰幣 (THB) | 0.984300 | 0.0086 | 0.8814% |
| 2026-02-08 | 泰幣 (THB) | 0.975700 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 0.975700 | 0.0004 | 0.0410% |
| 2026-02-06 | 泰幣 (THB) | 0.975300 | 0.0100 | 1.0359% |
| 2026-02-05 | 泰幣 (THB) | 0.965300 | 0.0005 | 0.0518% |
| 2026-02-04 | 泰幣 (THB) | 0.964800 | -0.0046 | -0.4745% |
| 2026-02-03 | 泰幣 (THB) | 0.969400 | -0.0012 | -0.1236% |
| 2026-02-02 | 泰幣 (THB) | 0.970600 | 0.0031 | 0.3204% |
| 2026-02-01 | 泰幣 (THB) | 0.967500 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 0.967500 | -0.0011 | -0.1136% |
| 2026-01-30 | 泰幣 (THB) | 0.968600 | 0.0016 | 0.1655% |
| 2026-01-29 | 泰幣 (THB) | 0.967000 | -0.0089 | -0.9120% |
| 2026-01-28 | 泰幣 (THB) | 0.975900 | -0.0072 | -0.7324% |
| 2026-01-27 | 泰幣 (THB) | 0.983100 | -0.0008 | -0.0813% |
| 2026-01-26 | 泰幣 (THB) | 0.983900 | -0.0043 | -0.4351% |
| 2026-01-25 | 泰幣 (THB) | 0.988200 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 0.988200 | 0.0046 | 0.4677% |
| 2026-01-23 | 泰幣 (THB) | 0.983600 | 0.0009 | 0.0916% |
| 2026-01-22 | 泰幣 (THB) | 0.982700 | -0.0029 | -0.2942% |
| 2026-01-21 | 泰幣 (THB) | 0.985600 | -0.0021 | -0.2126% |
| 2026-01-20 | 泰幣 (THB) | 0.987700 | 0.0064 | 0.6522% |
| 2026-01-19 | 泰幣 (THB) | 0.981300 | 0.0079 | 0.8116% |
| 2026-01-18 | 泰幣 (THB) | 0.973400 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 0.973400 | 0.0020 | 0.2059% |
| 2026-01-16 | 泰幣 (THB) | 0.971400 | -0.0037 | -0.3794% |
| 2026-01-15 | 泰幣 (THB) | 0.975100 | 0.0002 | 0.0205% |
| 2026-01-14 | 泰幣 (THB) | 0.974900 | -0.0009 | -0.0922% |
| 2026-01-13 | 泰幣 (THB) | 0.975800 | -0.0085 | -0.8636% |
| 2026-01-12 | 泰幣 (THB) | 0.984300 | 0.0082 | 0.8401% |
| 2026-01-11 | 泰幣 (THB) | 0.976100 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 0.976100 | -0.0015 | -0.1534% |
| 2026-01-09 | 泰幣 (THB) | 0.977600 | 0.0047 | 0.4831% |
| 2026-01-08 | 泰幣 (THB) | 0.972900 | -0.0017 | -0.1744% |
| 2026-01-07 | 泰幣 (THB) | 0.974600 | -0.0038 | -0.3884% |
| 2026-01-06 | 泰幣 (THB) | 0.978400 | 0.0012 | 0.1228% |
| 2026-01-05 | 泰幣 (THB) | 0.977200 | 0.0085 | 0.8775% |
| 2026-01-04 | 泰幣 (THB) | 0.968700 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 0.968700 | -0.0016 | -0.1649% |
| 2026-01-02 | 泰幣 (THB) | 0.970300 | 0.0032 | 0.3309% |
| 2026-01-01 | 泰幣 (THB) | 0.967100 | 0.0031 | 0.3216% |
| 2025-12-31 | 泰幣 (THB) | 0.964000 | -0.0052 | -0.5365% |
| 2025-12-30 | 泰幣 (THB) | 0.969200 | 0.0054 | 0.5603% |
| 2025-12-29 | 泰幣 (THB) | 0.963800 | -0.0196 | -1.9931% |
| 2025-12-28 | 泰幣 (THB) | 0.983400 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 0.983400 | -- | -- |
| 2025-12-26 | 泰幣 (THB) | 0.983400 | 0.0009 | 0.0916% |
| 2025-12-25 | 泰幣 (THB) | 0.982500 | 0.0011 | 0.1121% |
| 2025-12-24 | 泰幣 (THB) | 0.981400 | -0.0008 | -0.0814% |
| 2025-12-23 | 泰幣 (THB) | 0.982200 | -0.0007 | -0.0712% |
| 2025-12-22 | 泰幣 (THB) | 0.982900 | 0.0087 | 0.8930% |
| 2025-12-21 | 泰幣 (THB) | 0.974200 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 0.974200 | 0.0004 | 0.0411% |
| 2025-12-19 | 泰幣 (THB) | 0.973800 | 0.0008 | 0.0822% |
| 2025-12-18 | 泰幣 (THB) | 0.973000 | 0.0004 | 0.0411% |
| 2025-12-17 | 泰幣 (THB) | 0.972600 | 0.0007 | 0.0720% |
| 2025-12-16 | 泰幣 (THB) | 0.971900 | 0.0034 | 0.3511% |
| 2025-12-15 | 泰幣 (THB) | 0.968500 | 0.0104 | 1.0855% |
| 2025-12-12 | 泰幣 (THB) | 0.958100 | 0.0011 | 0.1149% |
| 2025-12-11 | 泰幣 (THB) | 0.957000 | 0.0078 | 0.8217% |
| 2025-12-10 | 泰幣 (THB) | 0.949200 | -0.0009 | -0.0947% |
| 2025-12-09 | 泰幣 (THB) | 0.950100 | 0.0031 | 0.3273% |
| 2025-12-08 | 泰幣 (THB) | 0.947000 | -0.0047 | -0.4939% |
| 2025-12-05 | 泰幣 (THB) | 0.951700 | 0.0031 | 0.3268% |
| 2025-12-04 | 泰幣 (THB) | 0.948600 | -0.0042 | -0.4408% |
| 2025-12-03 | 泰幣 (THB) | 0.952800 | 0.0021 | 0.2209% |
| 2025-12-02 | 泰幣 (THB) | 0.950700 | -0.0019 | -0.1995% |
| 2025-12-01 | 泰幣 (THB) | 0.952600 | 0.0047 | 0.4958% |
| 2025-11-28 | 泰幣 (THB) | 0.947900 | 0.0057 | 0.6050% |
| 2025-11-27 | 泰幣 (THB) | 0.942200 | 0.0007 | 0.0743% |
| 2025-11-26 | 泰幣 (THB) | 0.941500 | -0.0030 | -0.3176% |
| 2025-11-25 | 泰幣 (THB) | 0.944500 | 0.0044 | 0.4680% |
| 2025-11-24 | 泰幣 (THB) | 0.940100 | 0.0016 | 0.1705% |
| 2025-11-21 | 泰幣 (THB) | 0.938500 | 0.0033 | 0.3529% |
| 2025-11-20 | 泰幣 (THB) | 0.935200 | 0.0028 | 0.3003% |
| 2025-11-19 | 泰幣 (THB) | 0.932400 | -0.0006 | -0.0643% |
| 2025-11-18 | 泰幣 (THB) | 0.933000 | 0.0019 | 0.2041% |
| 2025-11-17 | 泰幣 (THB) | 0.931100 | 0.0003 | 0.0322% |
| 2025-11-14 | 泰幣 (THB) | 0.930800 | -0.0001 | -0.0107% |
| 2025-11-13 | 泰幣 (THB) | 0.930900 | 0.0012 | 0.1291% |
| 2025-11-12 | 泰幣 (THB) | 0.929700 | 0.0031 | 0.3346% |
| 2025-11-11 | 泰幣 (THB) | 0.926600 | -0.0023 | -0.2476% |
| 2025-11-10 | 泰幣 (THB) | 0.928900 | 0.0015 | 0.1617% |
| 2025-11-07 | 泰幣 (THB) | 0.927400 | 0.0032 | 0.3462% |
| 2025-11-06 | 泰幣 (THB) | 0.924200 | 0.0019 | 0.2060% |
| 2025-11-05 | 泰幣 (THB) | 0.922300 | 0.0044 | 0.4794% |
| 2025-11-04 | 泰幣 (THB) | 0.917900 | -0.0015 | -0.1631% |
| 2025-11-03 | 泰幣 (THB) | 0.919400 | -- | -- |