| 漲跌 | 0.003100 (0.3205%) |
| 最高 | 0.988200 (2.1818%) |
| 最低 | 0.939400 (-2.8642%) |
| 平均 | 0.9686 (0.1588%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-08 | 泰幣 (THB) | 0.970200 | 0.0209 | 2.2016% |
| 2026-04-07 | 泰幣 (THB) | 0.949300 | -0.0037 | -0.3882% |
| 2026-04-06 | 泰幣 (THB) | 0.953000 | 0.0027 | 0.2841% |
| 2026-04-05 | 泰幣 (THB) | 0.950300 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.950300 | 0.0014 | 0.1475% |
| 2026-04-03 | 泰幣 (THB) | 0.948900 | -0.0014 | -0.1473% |
| 2026-04-02 | 泰幣 (THB) | 0.950300 | -0.0032 | -0.3356% |
| 2026-04-01 | 泰幣 (THB) | 0.953500 | 0.0032 | 0.3367% |
| 2026-03-31 | 泰幣 (THB) | 0.950300 | 0.0061 | 0.6460% |
| 2026-03-30 | 泰幣 (THB) | 0.944200 | 0.0048 | 0.5110% |
| 2026-03-29 | 泰幣 (THB) | 0.939400 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.939400 | -0.0035 | -0.3712% |
| 2026-03-27 | 泰幣 (THB) | 0.942900 | 0.0035 | 0.3726% |
| 2026-03-26 | 泰幣 (THB) | 0.939400 | -0.0099 | -1.0429% |
| 2026-03-25 | 泰幣 (THB) | 0.949300 | -0.0016 | -0.1683% |
| 2026-03-24 | 泰幣 (THB) | 0.950900 | -0.0095 | -0.9892% |
| 2026-03-23 | 泰幣 (THB) | 0.960400 | 0.0188 | 1.9966% |
| 2026-03-22 | 泰幣 (THB) | 0.941600 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 0.941600 | -0.0015 | -0.1590% |
| 2026-03-20 | 泰幣 (THB) | 0.943100 | 0.0015 | 0.1593% |
| 2026-03-19 | 泰幣 (THB) | 0.941600 | -0.0046 | -0.4862% |
| 2026-03-18 | 泰幣 (THB) | 0.946200 | -0.0104 | -1.0872% |
| 2026-03-17 | 泰幣 (THB) | 0.956600 | -0.0020 | -0.2086% |
| 2026-03-16 | 泰幣 (THB) | 0.958600 | 0.0043 | 0.4506% |
| 2026-03-15 | 泰幣 (THB) | 0.954300 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 0.954300 | -0.0015 | -0.1569% |
| 2026-03-13 | 泰幣 (THB) | 0.955800 | -0.0071 | -0.7374% |
| 2026-03-12 | 泰幣 (THB) | 0.962900 | -0.0048 | -0.4960% |
| 2026-03-11 | 泰幣 (THB) | 0.967700 | -0.0138 | -1.4060% |
| 2026-03-10 | 泰幣 (THB) | 0.981500 | 0.0134 | 1.3842% |
| 2026-03-09 | 泰幣 (THB) | 0.968100 | 0.0020 | 0.2070% |
| 2026-03-08 | 泰幣 (THB) | 0.966100 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 0.966100 | 0.0008 | 0.0829% |
| 2026-03-06 | 泰幣 (THB) | 0.965300 | -0.0015 | -0.1552% |
| 2026-03-05 | 泰幣 (THB) | 0.966800 | -0.0087 | -0.8919% |
| 2026-03-04 | 泰幣 (THB) | 0.975500 | 0.0107 | 1.1090% |
| 2026-03-03 | 泰幣 (THB) | 0.964800 | -0.0034 | -0.3512% |
| 2026-03-02 | 泰幣 (THB) | 0.968200 | -0.0075 | -0.7687% |
| 2026-03-01 | 泰幣 (THB) | 0.975700 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 0.975700 | -0.0004 | -0.0410% |
| 2026-02-27 | 泰幣 (THB) | 0.976100 | 0.0013 | 0.1334% |
| 2026-02-26 | 泰幣 (THB) | 0.974800 | -0.0030 | -0.3068% |
| 2026-02-25 | 泰幣 (THB) | 0.977800 | -0.0048 | -0.4885% |
| 2026-02-24 | 泰幣 (THB) | 0.982600 | -0.0017 | -0.1727% |
| 2026-02-23 | 泰幣 (THB) | 0.984300 | 0.0019 | 0.1934% |
| 2026-02-22 | 泰幣 (THB) | 0.982400 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 0.982400 | 0.0003 | 0.0305% |
| 2026-02-20 | 泰幣 (THB) | 0.982100 | 0.0004 | 0.0407% |
| 2026-02-19 | 泰幣 (THB) | 0.981700 | 0.0007 | 0.0714% |
| 2026-02-18 | 泰幣 (THB) | 0.981000 | 0.0065 | 0.6670% |
| 2026-02-17 | 泰幣 (THB) | 0.974500 | -0.0075 | -0.7637% |
| 2026-02-16 | 泰幣 (THB) | 0.982000 | -0.0016 | -0.1627% |
| 2026-02-15 | 泰幣 (THB) | 0.983600 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 0.983600 | -0.0005 | -0.0508% |
| 2026-02-13 | 泰幣 (THB) | 0.984100 | -0.0021 | -0.2129% |
| 2026-02-12 | 泰幣 (THB) | 0.986200 | 0.0062 | 0.6327% |
| 2026-02-11 | 泰幣 (THB) | 0.980000 | 0.0009 | 0.0919% |
| 2026-02-10 | 泰幣 (THB) | 0.979100 | -0.0052 | -0.5283% |
| 2026-02-09 | 泰幣 (THB) | 0.984300 | 0.0086 | 0.8814% |
| 2026-02-08 | 泰幣 (THB) | 0.975700 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 0.975700 | 0.0004 | 0.0410% |
| 2026-02-06 | 泰幣 (THB) | 0.975300 | 0.0100 | 1.0359% |
| 2026-02-05 | 泰幣 (THB) | 0.965300 | 0.0005 | 0.0518% |
| 2026-02-04 | 泰幣 (THB) | 0.964800 | -0.0046 | -0.4745% |
| 2026-02-03 | 泰幣 (THB) | 0.969400 | -0.0012 | -0.1236% |
| 2026-02-02 | 泰幣 (THB) | 0.970600 | 0.0031 | 0.3204% |
| 2026-02-01 | 泰幣 (THB) | 0.967500 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 0.967500 | -0.0011 | -0.1136% |
| 2026-01-30 | 泰幣 (THB) | 0.968600 | 0.0016 | 0.1655% |
| 2026-01-29 | 泰幣 (THB) | 0.967000 | -0.0089 | -0.9120% |
| 2026-01-28 | 泰幣 (THB) | 0.975900 | -0.0072 | -0.7324% |
| 2026-01-27 | 泰幣 (THB) | 0.983100 | -0.0008 | -0.0813% |
| 2026-01-26 | 泰幣 (THB) | 0.983900 | -0.0043 | -0.4351% |
| 2026-01-25 | 泰幣 (THB) | 0.988200 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 0.988200 | 0.0046 | 0.4677% |
| 2026-01-23 | 泰幣 (THB) | 0.983600 | 0.0009 | 0.0916% |
| 2026-01-22 | 泰幣 (THB) | 0.982700 | -0.0029 | -0.2942% |
| 2026-01-21 | 泰幣 (THB) | 0.985600 | -0.0021 | -0.2126% |
| 2026-01-20 | 泰幣 (THB) | 0.987700 | 0.0064 | 0.6522% |
| 2026-01-19 | 泰幣 (THB) | 0.981300 | 0.0079 | 0.8116% |
| 2026-01-18 | 泰幣 (THB) | 0.973400 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 0.973400 | 0.0020 | 0.2059% |
| 2026-01-16 | 泰幣 (THB) | 0.971400 | -0.0037 | -0.3794% |
| 2026-01-15 | 泰幣 (THB) | 0.975100 | 0.0002 | 0.0205% |
| 2026-01-14 | 泰幣 (THB) | 0.974900 | -0.0009 | -0.0922% |
| 2026-01-13 | 泰幣 (THB) | 0.975800 | -0.0085 | -0.8636% |
| 2026-01-12 | 泰幣 (THB) | 0.984300 | 0.0082 | 0.8401% |
| 2026-01-11 | 泰幣 (THB) | 0.976100 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 0.976100 | -0.0015 | -0.1534% |
| 2026-01-09 | 泰幣 (THB) | 0.977600 | 0.0047 | 0.4831% |
| 2026-01-08 | 泰幣 (THB) | 0.972900 | -0.0017 | -0.1744% |
| 2026-01-07 | 泰幣 (THB) | 0.974600 | -0.0038 | -0.3884% |
| 2026-01-06 | 泰幣 (THB) | 0.978400 | 0.0012 | 0.1228% |
| 2026-01-05 | 泰幣 (THB) | 0.977200 | 0.0085 | 0.8775% |
| 2026-01-04 | 泰幣 (THB) | 0.968700 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 0.968700 | -0.0016 | -0.1649% |
| 2026-01-02 | 泰幣 (THB) | 0.970300 | 0.0032 | 0.3309% |
| 2026-01-01 | 泰幣 (THB) | 0.967100 | -- | -- |