| 漲跌 | -0.031200 (-3.2248%) |
| 最高 | 0.986200 (1.9328%) |
| 最低 | 0.933400 (-3.5245%) |
| 平均 | 0.9573 (-1.0554%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-24 | 泰幣 (THB) | 0.936300 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.936300 | -0.0001 | -0.0107% |
| 2026-05-22 | 泰幣 (THB) | 0.936400 | -0.0006 | -0.0640% |
| 2026-05-21 | 泰幣 (THB) | 0.937000 | -0.0056 | -0.5941% |
| 2026-05-20 | 泰幣 (THB) | 0.942600 | 0.0028 | 0.2979% |
| 2026-05-19 | 泰幣 (THB) | 0.939800 | 0.0006 | 0.0639% |
| 2026-05-18 | 泰幣 (THB) | 0.939200 | 0.0033 | 0.3526% |
| 2026-05-17 | 泰幣 (THB) | 0.935900 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.935900 | 0.0003 | 0.0321% |
| 2026-05-15 | 泰幣 (THB) | 0.935600 | -0.0086 | -0.9108% |
| 2026-05-14 | 泰幣 (THB) | 0.944200 | 0.0004 | 0.0424% |
| 2026-05-13 | 泰幣 (THB) | 0.943800 | 0.0030 | 0.3189% |
| 2026-05-12 | 泰幣 (THB) | 0.940800 | -0.0023 | -0.2439% |
| 2026-05-11 | 泰幣 (THB) | 0.943100 | -0.0019 | -0.2011% |
| 2026-05-10 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 0.945000 | 0.0001 | 0.0106% |
| 2026-05-08 | 泰幣 (THB) | 0.944900 | -0.0028 | -0.2955% |
| 2026-05-07 | 泰幣 (THB) | 0.947700 | 0.0024 | 0.2539% |
| 2026-05-06 | 泰幣 (THB) | 0.945300 | 0.0028 | 0.2971% |
| 2026-05-05 | 泰幣 (THB) | 0.942500 | 0.0049 | 0.5226% |
| 2026-05-04 | 泰幣 (THB) | 0.937600 | -0.0069 | -0.7305% |
| 2026-05-03 | 泰幣 (THB) | 0.944500 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 0.944500 | -0.0036 | -0.3797% |
| 2026-05-01 | 泰幣 (THB) | 0.948100 | 0.0047 | 0.4982% |
| 2026-04-30 | 泰幣 (THB) | 0.943400 | 0.0100 | 1.0714% |
| 2026-04-29 | 泰幣 (THB) | 0.933400 | -0.0064 | -0.6810% |
| 2026-04-28 | 泰幣 (THB) | 0.939800 | -0.0021 | -0.2230% |
| 2026-04-27 | 泰幣 (THB) | 0.941900 | -0.0021 | -0.2225% |
| 2026-04-26 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 0.944000 | -0.0001 | -0.0106% |
| 2026-04-24 | 泰幣 (THB) | 0.944100 | -0.0005 | -0.0529% |
| 2026-04-23 | 泰幣 (THB) | 0.944600 | -0.0026 | -0.2745% |
| 2026-04-22 | 泰幣 (THB) | 0.947200 | -0.0008 | -0.0844% |
| 2026-04-21 | 泰幣 (THB) | 0.948000 | -0.0062 | -0.6498% |
| 2026-04-20 | 泰幣 (THB) | 0.954200 | -0.0057 | -0.5938% |
| 2026-04-19 | 泰幣 (THB) | 0.959900 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 0.959900 | -0.0030 | -0.3116% |
| 2026-04-17 | 泰幣 (THB) | 0.962900 | 0.0074 | 0.7745% |
| 2026-04-16 | 泰幣 (THB) | 0.955500 | -0.0025 | -0.2610% |
| 2026-04-15 | 泰幣 (THB) | 0.958000 | -0.0029 | -0.3018% |
| 2026-04-14 | 泰幣 (THB) | 0.960900 | 0.0027 | 0.2818% |
| 2026-04-13 | 泰幣 (THB) | 0.958200 | -0.0018 | -0.1875% |
| 2026-04-12 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 0.960000 | 0.0001 | 0.0104% |
| 2026-04-10 | 泰幣 (THB) | 0.959900 | -0.0028 | -0.2908% |
| 2026-04-09 | 泰幣 (THB) | 0.962700 | 0.0003 | 0.0312% |
| 2026-04-08 | 泰幣 (THB) | 0.962400 | 0.0131 | 1.3800% |
| 2026-04-07 | 泰幣 (THB) | 0.949300 | -0.0037 | -0.3882% |
| 2026-04-06 | 泰幣 (THB) | 0.953000 | 0.0027 | 0.2841% |
| 2026-04-05 | 泰幣 (THB) | 0.950300 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.950300 | 0.0014 | 0.1475% |
| 2026-04-03 | 泰幣 (THB) | 0.948900 | -0.0014 | -0.1473% |
| 2026-04-02 | 泰幣 (THB) | 0.950300 | -0.0032 | -0.3356% |
| 2026-04-01 | 泰幣 (THB) | 0.953500 | 0.0032 | 0.3367% |
| 2026-03-31 | 泰幣 (THB) | 0.950300 | 0.0061 | 0.6460% |
| 2026-03-30 | 泰幣 (THB) | 0.944200 | 0.0048 | 0.5110% |
| 2026-03-29 | 泰幣 (THB) | 0.939400 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.939400 | -0.0035 | -0.3712% |
| 2026-03-27 | 泰幣 (THB) | 0.942900 | 0.0035 | 0.3726% |
| 2026-03-26 | 泰幣 (THB) | 0.939400 | -0.0099 | -1.0429% |
| 2026-03-25 | 泰幣 (THB) | 0.949300 | -0.0016 | -0.1683% |
| 2026-03-24 | 泰幣 (THB) | 0.950900 | -0.0095 | -0.9892% |
| 2026-03-23 | 泰幣 (THB) | 0.960400 | 0.0188 | 1.9966% |
| 2026-03-22 | 泰幣 (THB) | 0.941600 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 0.941600 | -0.0015 | -0.1590% |
| 2026-03-20 | 泰幣 (THB) | 0.943100 | 0.0015 | 0.1593% |
| 2026-03-19 | 泰幣 (THB) | 0.941600 | -0.0046 | -0.4862% |
| 2026-03-18 | 泰幣 (THB) | 0.946200 | -0.0104 | -1.0872% |
| 2026-03-17 | 泰幣 (THB) | 0.956600 | -0.0020 | -0.2086% |
| 2026-03-16 | 泰幣 (THB) | 0.958600 | 0.0043 | 0.4506% |
| 2026-03-15 | 泰幣 (THB) | 0.954300 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 0.954300 | -0.0015 | -0.1569% |
| 2026-03-13 | 泰幣 (THB) | 0.955800 | -0.0071 | -0.7374% |
| 2026-03-12 | 泰幣 (THB) | 0.962900 | -0.0048 | -0.4960% |
| 2026-03-11 | 泰幣 (THB) | 0.967700 | -0.0138 | -1.4060% |
| 2026-03-10 | 泰幣 (THB) | 0.981500 | 0.0134 | 1.3842% |
| 2026-03-09 | 泰幣 (THB) | 0.968100 | 0.0020 | 0.2070% |
| 2026-03-08 | 泰幣 (THB) | 0.966100 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 0.966100 | 0.0008 | 0.0829% |
| 2026-03-06 | 泰幣 (THB) | 0.965300 | -0.0015 | -0.1552% |
| 2026-03-05 | 泰幣 (THB) | 0.966800 | -0.0087 | -0.8919% |
| 2026-03-04 | 泰幣 (THB) | 0.975500 | 0.0107 | 1.1090% |
| 2026-03-03 | 泰幣 (THB) | 0.964800 | -0.0034 | -0.3512% |
| 2026-03-02 | 泰幣 (THB) | 0.968200 | -0.0075 | -0.7687% |
| 2026-03-01 | 泰幣 (THB) | 0.975700 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 0.975700 | -0.0004 | -0.0410% |
| 2026-02-27 | 泰幣 (THB) | 0.976100 | 0.0013 | 0.1334% |
| 2026-02-26 | 泰幣 (THB) | 0.974800 | -0.0030 | -0.3068% |
| 2026-02-25 | 泰幣 (THB) | 0.977800 | -0.0048 | -0.4885% |
| 2026-02-24 | 泰幣 (THB) | 0.982600 | -0.0017 | -0.1727% |
| 2026-02-23 | 泰幣 (THB) | 0.984300 | 0.0019 | 0.1934% |
| 2026-02-22 | 泰幣 (THB) | 0.982400 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 0.982400 | 0.0003 | 0.0305% |
| 2026-02-20 | 泰幣 (THB) | 0.982100 | 0.0004 | 0.0407% |
| 2026-02-19 | 泰幣 (THB) | 0.981700 | 0.0007 | 0.0714% |
| 2026-02-18 | 泰幣 (THB) | 0.981000 | 0.0065 | 0.6670% |
| 2026-02-17 | 泰幣 (THB) | 0.974500 | -0.0075 | -0.7637% |
| 2026-02-16 | 泰幣 (THB) | 0.982000 | -0.0016 | -0.1627% |
| 2026-02-15 | 泰幣 (THB) | 0.983600 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 0.983600 | -0.0005 | -0.0508% |
| 2026-02-13 | 泰幣 (THB) | 0.984100 | -0.0021 | -0.2129% |
| 2026-02-12 | 泰幣 (THB) | 0.986200 | 0.0062 | 0.6327% |
| 2026-02-11 | 泰幣 (THB) | 0.980000 | 0.0009 | 0.0919% |
| 2026-02-10 | 泰幣 (THB) | 0.979100 | -0.0052 | -0.5283% |
| 2026-02-09 | 泰幣 (THB) | 0.984300 | 0.0086 | 0.8814% |
| 2026-02-08 | 泰幣 (THB) | 0.975700 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 0.975700 | 0.0004 | 0.0410% |
| 2026-02-06 | 泰幣 (THB) | 0.975300 | 0.0100 | 1.0359% |
| 2026-02-05 | 泰幣 (THB) | 0.965300 | 0.0005 | 0.0518% |
| 2026-02-04 | 泰幣 (THB) | 0.964800 | -0.0046 | -0.4745% |
| 2026-02-03 | 泰幣 (THB) | 0.969400 | -0.0012 | -0.1236% |
| 2026-02-02 | 泰幣 (THB) | 0.970600 | 0.0031 | 0.3204% |
| 2026-02-01 | 泰幣 (THB) | 0.967500 | -- | -- |