| 漲跌 | -0.002000 (-0.2109%) |
| 最高 | 0.950000 (0.2004%) |
| 最低 | 0.921200 (-2.8373%) |
| 平均 | 0.9360 (-1.2763%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-23 | 泰幣 (THB) | 0.946100 | -- | -- |
| 2026-08-22 | 泰幣 (THB) | 0.946100 | 0.0003 | 0.0317% |
| 2026-08-21 | 泰幣 (THB) | 0.945800 | 0.0038 | 0.4034% |
| 2026-08-20 | 泰幣 (THB) | 0.942000 | -0.0002 | -0.0212% |
| 2026-08-19 | 泰幣 (THB) | 0.942200 | 0.0062 | 0.6624% |
| 2026-08-18 | 泰幣 (THB) | 0.936000 | 0.0020 | 0.2141% |
| 2026-08-17 | 泰幣 (THB) | 0.934000 | -0.0013 | -0.1390% |
| 2026-08-16 | 泰幣 (THB) | 0.935300 | -- | -- |
| 2026-08-15 | 泰幣 (THB) | 0.935300 | -0.0013 | -0.1388% |
| 2026-08-14 | 泰幣 (THB) | 0.936600 | -0.0027 | -0.2874% |
| 2026-08-13 | 泰幣 (THB) | 0.939300 | -0.0054 | -0.5716% |
| 2026-08-12 | 泰幣 (THB) | 0.944700 | 0.0003 | 0.0318% |
| 2026-08-11 | 泰幣 (THB) | 0.944400 | -0.0015 | -0.1586% |
| 2026-08-10 | 泰幣 (THB) | 0.945900 | -0.0038 | -0.4001% |
| 2026-08-09 | 泰幣 (THB) | 0.949700 | -- | -- |
| 2026-08-08 | 泰幣 (THB) | 0.949700 | -0.0003 | -0.0316% |
| 2026-08-07 | 泰幣 (THB) | 0.950000 | 0.0060 | 0.6356% |
| 2026-08-06 | 泰幣 (THB) | 0.944000 | -0.0014 | -0.1481% |
| 2026-08-05 | 泰幣 (THB) | 0.945400 | -0.0010 | -0.1057% |
| 2026-08-04 | 泰幣 (THB) | 0.946400 | 0.0053 | 0.5632% |
| 2026-08-03 | 泰幣 (THB) | 0.941100 | 0.0043 | 0.4590% |
| 2026-08-02 | 泰幣 (THB) | 0.936800 | -- | -- |
| 2026-08-01 | 泰幣 (THB) | 0.936800 | -0.0001 | -0.0107% |
| 2026-07-31 | 泰幣 (THB) | 0.936900 | -0.0066 | -0.6995% |
| 2026-07-30 | 泰幣 (THB) | 0.943500 | 0.0096 | 1.0279% |
| 2026-07-29 | 泰幣 (THB) | 0.933900 | -0.0043 | -0.4583% |
| 2026-07-28 | 泰幣 (THB) | 0.938200 | 0.0075 | 0.8058% |
| 2026-07-27 | 泰幣 (THB) | 0.930700 | -0.0001 | -0.0107% |
| 2026-07-26 | 泰幣 (THB) | 0.930800 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.930800 | -0.0016 | -0.1716% |
| 2026-07-24 | 泰幣 (THB) | 0.932400 | 0.0081 | 0.8763% |
| 2026-07-23 | 泰幣 (THB) | 0.924300 | -0.0055 | -0.5915% |
| 2026-07-22 | 泰幣 (THB) | 0.929800 | -0.0014 | -0.1503% |
| 2026-07-21 | 泰幣 (THB) | 0.931200 | 0.0026 | 0.2800% |
| 2026-07-20 | 泰幣 (THB) | 0.928600 | -0.0016 | -0.1720% |
| 2026-07-19 | 泰幣 (THB) | 0.930200 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 0.930200 | -0.0006 | -0.0645% |
| 2026-07-17 | 泰幣 (THB) | 0.930800 | -0.0004 | -0.0430% |
| 2026-07-16 | 泰幣 (THB) | 0.931200 | 0.0010 | 0.1075% |
| 2026-07-15 | 泰幣 (THB) | 0.930200 | -0.0022 | -0.2360% |
| 2026-07-14 | 泰幣 (THB) | 0.932400 | -0.0001 | -0.0107% |
| 2026-07-13 | 泰幣 (THB) | 0.932500 | -0.0047 | -0.5015% |
| 2026-07-12 | 泰幣 (THB) | 0.937200 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.937200 | -0.0006 | -0.0640% |
| 2026-07-10 | 泰幣 (THB) | 0.937800 | 0.0034 | 0.3639% |
| 2026-07-09 | 泰幣 (THB) | 0.934400 | 0.0086 | 0.9289% |
| 2026-07-08 | 泰幣 (THB) | 0.925800 | -0.0098 | -1.0475% |
| 2026-07-07 | 泰幣 (THB) | 0.935600 | 0.0038 | 0.4078% |
| 2026-07-06 | 泰幣 (THB) | 0.931800 | -0.0016 | -0.1714% |
| 2026-07-05 | 泰幣 (THB) | 0.933400 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.933400 | -- | -- |
| 2026-07-03 | 泰幣 (THB) | 0.933400 | 0.0008 | 0.0858% |
| 2026-07-02 | 泰幣 (THB) | 0.932600 | 0.0057 | 0.6150% |
| 2026-07-01 | 泰幣 (THB) | 0.926900 | -0.0013 | -0.1401% |
| 2026-06-30 | 泰幣 (THB) | 0.928200 | 0.0002 | 0.0216% |
| 2026-06-29 | 泰幣 (THB) | 0.928000 | 0.0031 | 0.3352% |
| 2026-06-28 | 泰幣 (THB) | 0.924900 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.924900 | -0.0011 | -0.1188% |
| 2026-06-26 | 泰幣 (THB) | 0.926000 | 0.0004 | 0.0432% |
| 2026-06-25 | 泰幣 (THB) | 0.925600 | 0.0044 | 0.4776% |
| 2026-06-24 | 泰幣 (THB) | 0.921200 | -0.0003 | -0.0326% |
| 2026-06-23 | 泰幣 (THB) | 0.921500 | -0.0091 | -0.9779% |
| 2026-06-22 | 泰幣 (THB) | 0.930600 | 0.0015 | 0.1614% |
| 2026-06-21 | 泰幣 (THB) | 0.929100 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.929100 | 0.0001 | 0.0108% |
| 2026-06-19 | 泰幣 (THB) | 0.929000 | -0.0044 | -0.4714% |
| 2026-06-18 | 泰幣 (THB) | 0.933400 | -0.0068 | -0.7233% |
| 2026-06-17 | 泰幣 (THB) | 0.940200 | -0.0015 | -0.1593% |
| 2026-06-16 | 泰幣 (THB) | 0.941700 | 0.0020 | 0.2128% |
| 2026-06-15 | 泰幣 (THB) | 0.939700 | 0.0041 | 0.4382% |
| 2026-06-14 | 泰幣 (THB) | 0.935600 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.935600 | -0.0016 | -0.1707% |
| 2026-06-12 | 泰幣 (THB) | 0.937200 | 0.0084 | 0.9044% |
| 2026-06-11 | 泰幣 (THB) | 0.928800 | -0.0035 | -0.3754% |
| 2026-06-10 | 泰幣 (THB) | 0.932300 | 0.0008 | 0.0859% |
| 2026-06-09 | 泰幣 (THB) | 0.931500 | -0.0013 | -0.1394% |
| 2026-06-08 | 泰幣 (THB) | 0.932800 | 0.0032 | 0.3442% |
| 2026-06-07 | 泰幣 (THB) | 0.929600 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.929600 | -0.0007 | -0.0752% |
| 2026-06-05 | 泰幣 (THB) | 0.930300 | -0.0034 | -0.3641% |
| 2026-06-04 | 泰幣 (THB) | 0.933700 | 0.0034 | 0.3655% |
| 2026-06-03 | 泰幣 (THB) | 0.930300 | -0.0032 | -0.3428% |
| 2026-06-02 | 泰幣 (THB) | 0.933500 | 0.0017 | 0.1824% |
| 2026-06-01 | 泰幣 (THB) | 0.931800 | -0.0017 | -0.1821% |
| 2026-05-31 | 泰幣 (THB) | 0.933500 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.933500 | -0.0014 | -0.1497% |
| 2026-05-29 | 泰幣 (THB) | 0.934900 | 0.0009 | 0.0964% |
| 2026-05-28 | 泰幣 (THB) | 0.934000 | 0.0012 | 0.1286% |
| 2026-05-27 | 泰幣 (THB) | 0.932800 | 0.0004 | 0.0429% |
| 2026-05-26 | 泰幣 (THB) | 0.932400 | -0.0070 | -0.7452% |
| 2026-05-25 | 泰幣 (THB) | 0.939400 | 0.0031 | 0.3311% |
| 2026-05-24 | 泰幣 (THB) | 0.936300 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.936300 | -0.0001 | -0.0107% |
| 2026-05-22 | 泰幣 (THB) | 0.936400 | -0.0006 | -0.0640% |
| 2026-05-21 | 泰幣 (THB) | 0.937000 | -0.0056 | -0.5941% |
| 2026-05-20 | 泰幣 (THB) | 0.942600 | 0.0028 | 0.2979% |
| 2026-05-19 | 泰幣 (THB) | 0.939800 | 0.0006 | 0.0639% |
| 2026-05-18 | 泰幣 (THB) | 0.939200 | 0.0033 | 0.3526% |
| 2026-05-17 | 泰幣 (THB) | 0.935900 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.935900 | 0.0003 | 0.0321% |
| 2026-05-15 | 泰幣 (THB) | 0.935600 | -0.0086 | -0.9108% |
| 2026-05-14 | 泰幣 (THB) | 0.944200 | 0.0004 | 0.0424% |
| 2026-05-13 | 泰幣 (THB) | 0.943800 | 0.0030 | 0.3189% |
| 2026-05-12 | 泰幣 (THB) | 0.940800 | -0.0023 | -0.2439% |
| 2026-05-11 | 泰幣 (THB) | 0.943100 | -0.0019 | -0.2011% |
| 2026-05-10 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 0.945000 | 0.0001 | 0.0106% |
| 2026-05-08 | 泰幣 (THB) | 0.944900 | -0.0028 | -0.2955% |
| 2026-05-07 | 泰幣 (THB) | 0.947700 | 0.0024 | 0.2539% |
| 2026-05-06 | 泰幣 (THB) | 0.945300 | 0.0028 | 0.2971% |
| 2026-05-05 | 泰幣 (THB) | 0.942500 | 0.0049 | 0.5226% |
| 2026-05-04 | 泰幣 (THB) | 0.937600 | -0.0069 | -0.7305% |
| 2026-05-03 | 泰幣 (THB) | 0.944500 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 0.944500 | -0.0036 | -0.3797% |
| 2026-05-01 | 泰幣 (THB) | 0.948100 | -- | -- |