| 漲跌 | 0.868400 (2.1751%) |
| 最高 | 41.486700 (3.9108%) |
| 最低 | 39.548000 (-0.9450%) |
| 平均 | 40.5865 (1.6561%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 瑞士法郎 (CHF) | 40.793700 | 0.0415 | 0.1018% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.752200 | 0.5523 | 1.3739% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.199900 | -0.0310 | -0.0771% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.230900 | -0.1247 | -0.3090% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.355600 | -0.0107 | -0.0265% |
| 2026-04-26 | 瑞士法郎 (CHF) | 40.366300 | -- | -- |
| 2026-04-25 | 瑞士法郎 (CHF) | 40.366300 | -0.0052 | -0.0129% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.371500 | -0.1474 | -0.3638% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.518900 | 0.0106 | 0.0262% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.508300 | -0.1023 | -0.2519% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.610600 | -0.1597 | -0.3917% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.770300 | 0.0593 | 0.1457% |
| 2026-04-19 | 瑞士法郎 (CHF) | 40.711000 | -- | -- |
| 2026-04-18 | 瑞士法郎 (CHF) | 40.711000 | -0.0622 | -0.1526% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.773200 | 0.2804 | 0.6925% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.492800 | -0.2690 | -0.6599% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.761800 | -0.0790 | -0.1934% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.840800 | 0.1713 | 0.4212% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.669500 | 0.1870 | 0.4619% |
| 2026-04-12 | 瑞士法郎 (CHF) | 40.482500 | -- | -- |
| 2026-04-11 | 瑞士法郎 (CHF) | 40.482500 | -0.0305 | -0.0753% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.513000 | 0.0204 | 0.0504% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.492600 | -0.0036 | -0.0089% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.496200 | 0.2867 | 0.7130% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.209500 | -0.1194 | -0.2961% |
| 2026-04-06 | 瑞士法郎 (CHF) | 40.328900 | 0.1375 | 0.3421% |
| 2026-04-05 | 瑞士法郎 (CHF) | 40.191400 | -- | -- |
| 2026-04-04 | 瑞士法郎 (CHF) | 40.191400 | -0.0499 | -0.1240% |
| 2026-04-03 | 瑞士法郎 (CHF) | 40.241300 | -0.0901 | -0.2234% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.331400 | -0.2268 | -0.5592% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.558200 | 0.4047 | 1.0079% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.153500 | -0.1196 | -0.2970% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.273100 | 0.0845 | 0.2103% |
| 2026-03-29 | 瑞士法郎 (CHF) | 40.188600 | -- | -- |
| 2026-03-28 | 瑞士法郎 (CHF) | 40.188600 | -0.0727 | -0.1806% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.261300 | -0.1435 | -0.3552% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.404800 | -0.1746 | -0.4303% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.579400 | -0.2029 | -0.4975% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.782300 | -0.3189 | -0.7759% |
| 2026-03-23 | 瑞士法郎 (CHF) | 41.101200 | 0.2653 | 0.6497% |
| 2026-03-22 | 瑞士法郎 (CHF) | 40.835900 | -- | -- |
| 2026-03-21 | 瑞士法郎 (CHF) | 40.835900 | 0.0411 | 0.1007% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.794800 | 0.1800 | 0.4432% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.614800 | -0.0474 | -0.1166% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.662200 | -0.2029 | -0.4965% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.865100 | 0.0494 | 0.1210% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.815700 | 0.1955 | 0.4813% |
| 2026-03-15 | 瑞士法郎 (CHF) | 40.620200 | -- | -- |
| 2026-03-14 | 瑞士法郎 (CHF) | 40.620200 | -0.0792 | -0.1946% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.699400 | -0.2125 | -0.5194% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.911900 | -0.0411 | -0.1004% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.953000 | -0.3669 | -0.8879% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.319900 | 0.0491 | 0.1190% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.270800 | 0.2341 | 0.5705% |
| 2026-03-08 | 瑞士法郎 (CHF) | 41.036700 | -- | -- |
| 2026-03-07 | 瑞士法郎 (CHF) | 41.036700 | 0.1100 | 0.2688% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.926700 | 0.1316 | 0.3226% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.795100 | -0.1156 | -0.2826% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.910700 | 0.3712 | 0.9157% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.539500 | -0.0094 | -0.0232% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.548900 | -0.3823 | -0.9340% |
| 2026-03-01 | 瑞士法郎 (CHF) | 40.931200 | -- | -- |
| 2026-02-28 | 瑞士法郎 (CHF) | 40.931200 | -- | -- |
| 2026-02-27 | 瑞士法郎 (CHF) | 40.931200 | 0.3153 | 0.7763% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.615900 | -0.1478 | -0.3626% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.763700 | -0.1200 | -0.2935% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.883700 | 0.0008 | 0.0020% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.882900 | -0.0076 | -0.0186% |
| 2026-02-22 | 瑞士法郎 (CHF) | 40.890500 | -- | -- |
| 2026-02-21 | 瑞士法郎 (CHF) | 40.890500 | -0.0788 | -0.1923% |
| 2026-02-20 | 瑞士法郎 (CHF) | 40.969300 | 0.0185 | 0.0452% |
| 2026-02-19 | 瑞士法郎 (CHF) | 40.950800 | -0.1503 | -0.3657% |
| 2026-02-18 | 瑞士法郎 (CHF) | 41.101100 | 0.1161 | 0.2833% |
| 2026-02-17 | 瑞士法郎 (CHF) | 40.985000 | -0.2356 | -0.5716% |
| 2026-02-16 | 瑞士法郎 (CHF) | 41.220600 | -0.0480 | -0.1163% |
| 2026-02-15 | 瑞士法郎 (CHF) | 41.268600 | -- | -- |
| 2026-02-14 | 瑞士法郎 (CHF) | 41.268600 | 0.0400 | 0.0970% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.228600 | 0.0054 | 0.0131% |
| 2026-02-12 | 瑞士法郎 (CHF) | 41.223200 | 0.2463 | 0.6011% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.976900 | -0.5098 | -1.2288% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.486700 | 0.0890 | 0.2150% |
| 2026-02-09 | 瑞士法郎 (CHF) | 41.397700 | 0.2593 | 0.6303% |
| 2026-02-08 | 瑞士法郎 (CHF) | 41.138400 | -- | -- |
| 2026-02-07 | 瑞士法郎 (CHF) | 41.138400 | 0.0369 | 0.0898% |
| 2026-02-06 | 瑞士法郎 (CHF) | 41.101500 | 0.0805 | 0.1962% |
| 2026-02-05 | 瑞士法郎 (CHF) | 41.021000 | 0.1556 | 0.3808% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.865400 | -0.0713 | -0.1742% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.936700 | 0.2132 | 0.5235% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.723500 | -0.2884 | -0.7032% |
| 2026-02-01 | 瑞士法郎 (CHF) | 41.011900 | -- | -- |
| 2026-01-31 | 瑞士法郎 (CHF) | 41.011900 | -0.1164 | -0.2830% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.128300 | 0.1517 | 0.3702% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.976600 | 0.0053 | 0.0129% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.971300 | -0.2417 | -0.5865% |
| 2026-01-27 | 瑞士法郎 (CHF) | 41.213000 | 0.2697 | 0.6587% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.943300 | 0.3567 | 0.8789% |
| 2026-01-25 | 瑞士法郎 (CHF) | 40.586600 | -- | -- |
| 2026-01-24 | 瑞士法郎 (CHF) | 40.586600 | 0.3930 | 0.9778% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.193600 | -0.0115 | -0.0286% |
| 2026-01-22 | 瑞士法郎 (CHF) | 40.205100 | 0.0849 | 0.2116% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.120200 | -0.1132 | -0.2814% |
| 2026-01-20 | 瑞士法郎 (CHF) | 40.233400 | 0.3595 | 0.9016% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.873900 | 0.3259 | 0.8241% |
| 2026-01-18 | 瑞士法郎 (CHF) | 39.548000 | -- | -- |
| 2026-01-17 | 瑞士法郎 (CHF) | 39.548000 | -0.0147 | -0.0372% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.562700 | 0.0058 | 0.0147% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.556900 | -0.2478 | -0.6225% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.804700 | -0.0258 | -0.0648% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.830500 | -0.1565 | -0.3914% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.987000 | 0.2683 | 0.6755% |
| 2026-01-11 | 瑞士法郎 (CHF) | 39.718700 | -- | -- |
| 2026-01-10 | 瑞士法郎 (CHF) | 39.718700 | -0.0050 | -0.0126% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.723700 | -0.1022 | -0.2566% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.825900 | -0.0015 | -0.0038% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.827400 | -0.0772 | -0.1935% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.904600 | -0.1040 | -0.2599% |
| 2026-01-05 | 瑞士法郎 (CHF) | 40.008600 | 0.0807 | 0.2021% |
| 2026-01-04 | 瑞士法郎 (CHF) | 39.927900 | -- | -- |
| 2026-01-03 | 瑞士法郎 (CHF) | 39.927900 | -0.0452 | -0.1131% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.973100 | 0.0478 | 0.1197% |
| 2026-01-01 | 瑞士法郎 (CHF) | 39.925300 | -- | -- |