| 漲跌 | 1.950300 (5.3416%) |
| 最高 | 38.475400 (5.3791%) |
| 最低 | 35.963100 (-1.5017%) |
| 平均 | 37.3280 (2.2365%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 瑞士法郎 (CHF) | 38.461700 | 0.1062 | 0.2769% |
| 2025-10-22 | 瑞士法郎 (CHF) | 38.355500 | 0.0258 | 0.0673% |
| 2025-10-21 | 瑞士法郎 (CHF) | 38.329700 | -0.0921 | -0.2397% |
| 2025-10-20 | 瑞士法郎 (CHF) | 38.421800 | -0.0536 | -0.1393% |
| 2025-10-17 | 瑞士法郎 (CHF) | 38.475400 | 0.2169 | 0.5669% |
| 2025-10-16 | 瑞士法郎 (CHF) | 38.258500 | 0.0598 | 0.1565% |
| 2025-10-15 | 瑞士法郎 (CHF) | 38.198700 | 0.1083 | 0.2843% |
| 2025-10-14 | 瑞士法郎 (CHF) | 38.090400 | 0.2017 | 0.5323% |
| 2025-10-13 | 瑞士法郎 (CHF) | 37.888700 | 0.2623 | 0.6971% |
| 2025-10-09 | 瑞士法郎 (CHF) | 37.626400 | -0.1942 | -0.5135% |
| 2025-10-08 | 瑞士法郎 (CHF) | 37.820600 | -0.1973 | -0.5190% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.017900 | 0.0316 | 0.0832% |
| 2025-10-03 | 瑞士法郎 (CHF) | 37.986300 | 0.2071 | 0.5482% |
| 2025-10-02 | 瑞士法郎 (CHF) | 37.779200 | -0.1147 | -0.3027% |
| 2025-10-01 | 瑞士法郎 (CHF) | 37.893900 | -0.0532 | -0.1402% |
| 2025-09-30 | 瑞士法郎 (CHF) | 37.947100 | -0.0284 | -0.0748% |
| 2025-09-26 | 瑞士法郎 (CHF) | 37.975500 | 0.2151 | 0.5696% |
| 2025-09-25 | 瑞士法郎 (CHF) | 37.760400 | -0.0986 | -0.2604% |
| 2025-09-24 | 瑞士法郎 (CHF) | 37.859000 | -0.0823 | -0.2169% |
| 2025-09-23 | 瑞士法郎 (CHF) | 37.941300 | 0.1012 | 0.2674% |
| 2025-09-22 | 瑞士法郎 (CHF) | 37.840100 | 0.0934 | 0.2474% |
| 2025-09-19 | 瑞士法郎 (CHF) | 37.746700 | 0.0248 | 0.0657% |
| 2025-09-18 | 瑞士法郎 (CHF) | 37.721900 | -0.1989 | -0.5245% |
| 2025-09-17 | 瑞士法郎 (CHF) | 37.920800 | 0.0212 | 0.0559% |
| 2025-09-16 | 瑞士法郎 (CHF) | 37.899600 | 0.1148 | 0.3038% |
| 2025-09-15 | 瑞士法郎 (CHF) | 37.784800 | 0.1388 | 0.3687% |
| 2025-09-12 | 瑞士法郎 (CHF) | 37.646000 | -0.2007 | -0.5303% |
| 2025-09-11 | 瑞士法郎 (CHF) | 37.846700 | 0.1215 | 0.3221% |
| 2025-09-10 | 瑞士法郎 (CHF) | 37.725200 | -0.1704 | -0.4497% |
| 2025-09-09 | 瑞士法郎 (CHF) | 37.895600 | -0.2667 | -0.6989% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.162300 | -0.0074 | -0.0194% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.169700 | 0.3535 | 0.9348% |
| 2025-09-04 | 瑞士法郎 (CHF) | 37.816200 | -0.1598 | -0.4208% |
| 2025-09-03 | 瑞士法郎 (CHF) | 37.976000 | 0.0366 | 0.0965% |
| 2025-09-02 | 瑞士法郎 (CHF) | 37.939400 | -0.0025 | -0.0066% |
| 2025-09-01 | 瑞士法郎 (CHF) | 37.941900 | -0.0542 | -0.1426% |
| 2025-08-29 | 瑞士法郎 (CHF) | 37.996100 | 0.1222 | 0.3226% |
| 2025-08-28 | 瑞士法郎 (CHF) | 37.873900 | 0.0936 | 0.2477% |
| 2025-08-27 | 瑞士法郎 (CHF) | 37.780300 | 0.0150 | 0.0397% |
| 2025-08-26 | 瑞士法郎 (CHF) | 37.765300 | 0.1402 | 0.3726% |
| 2025-08-25 | 瑞士法郎 (CHF) | 37.625100 | -0.2753 | -0.7264% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.900400 | 0.4230 | 1.1287% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.477400 | 0.0646 | 0.1727% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.412800 | 0.3552 | 0.9585% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.057600 | 0.0769 | 0.2079% |
| 2025-08-18 | 瑞士法郎 (CHF) | 36.980700 | 0.0345 | 0.0934% |
| 2025-08-15 | 瑞士法郎 (CHF) | 36.946200 | 0.0987 | 0.2679% |
| 2025-08-14 | 瑞士法郎 (CHF) | 36.847500 | -0.1215 | -0.3287% |
| 2025-08-13 | 瑞士法郎 (CHF) | 36.969000 | 0.0276 | 0.0747% |
| 2025-08-12 | 瑞士法郎 (CHF) | 36.941400 | 0.3985 | 1.0905% |
| 2025-08-11 | 瑞士法郎 (CHF) | 36.542900 | -0.1685 | -0.4590% |
| 2025-08-08 | 瑞士法郎 (CHF) | 36.711400 | 0.0695 | 0.1897% |
| 2025-08-07 | 瑞士法郎 (CHF) | 36.641900 | -0.2608 | -0.7067% |
| 2025-08-06 | 瑞士法郎 (CHF) | 36.902700 | 0.0754 | 0.2047% |
| 2025-08-05 | 瑞士法郎 (CHF) | 36.827300 | 0.0938 | 0.2554% |
| 2025-08-04 | 瑞士法郎 (CHF) | 36.733500 | -0.2006 | -0.5431% |
| 2025-08-01 | 瑞士法郎 (CHF) | 36.934100 | 0.3867 | 1.0581% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.547400 | 0.1656 | 0.4552% |
| 2025-07-30 | 瑞士法郎 (CHF) | 36.381800 | -0.1631 | -0.4463% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.544900 | 0.0067 | 0.0183% |
| 2025-07-28 | 瑞士法郎 (CHF) | 36.538200 | -0.1466 | -0.3996% |
| 2025-07-25 | 瑞士法郎 (CHF) | 36.684800 | -0.0126 | -0.0343% |
| 2025-07-24 | 瑞士法郎 (CHF) | 36.697400 | 0.0100 | 0.0273% |
| 2025-07-23 | 瑞士法郎 (CHF) | 36.687400 | -0.1587 | -0.4307% |
| 2025-07-22 | 瑞士法郎 (CHF) | 36.846100 | 0.2170 | 0.5924% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.629100 | 0.1709 | 0.4688% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.458200 | 0.1742 | 0.4801% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.284000 | -0.3138 | -0.8574% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.597800 | 0.3168 | 0.8732% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.281000 | -0.2198 | -0.6022% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.500800 | 0.0972 | 0.2670% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.403600 | -0.0121 | -0.0332% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.415700 | 0.0323 | 0.0888% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.383400 | 0.1988 | 0.5494% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.184600 | 0.0107 | 0.0296% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.173900 | -0.0195 | -0.0539% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.193400 | 0.2303 | 0.6404% |
| 2025-07-03 | 瑞士法郎 (CHF) | 35.963100 | -0.3799 | -1.0453% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.343000 | -0.1684 | -0.4612% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.511400 | -- | -- |