| 漲跌 | -0.034900 (-3.5242%) |
| 最高 | 0.990300 (0.0000%) |
| 最低 | 0.918900 (-7.2099%) |
| 平均 | 0.9420 (-4.8803%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-16 | 泰幣 (THB) | 0.955400 | -- | -- |
| 2025-08-15 | 泰幣 (THB) | 0.955400 | -0.0005 | -0.0523% |
| 2025-08-14 | 泰幣 (THB) | 0.955900 | -0.0025 | -0.2609% |
| 2025-08-13 | 泰幣 (THB) | 0.958400 | 0.0030 | 0.3140% |
| 2025-08-12 | 泰幣 (THB) | 0.955400 | 0.0007 | 0.0733% |
| 2025-08-11 | 泰幣 (THB) | 0.954700 | 0.0010 | 0.1049% |
| 2025-08-10 | 泰幣 (THB) | 0.953700 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.953700 | -- | -- |
| 2025-08-08 | 泰幣 (THB) | 0.953700 | -0.0005 | -0.0524% |
| 2025-08-07 | 泰幣 (THB) | 0.954200 | -0.0026 | -0.2717% |
| 2025-08-06 | 泰幣 (THB) | 0.956800 | 0.0019 | 0.1990% |
| 2025-08-05 | 泰幣 (THB) | 0.954900 | 0.0042 | 0.4418% |
| 2025-08-04 | 泰幣 (THB) | 0.950700 | 0.0065 | 0.6884% |
| 2025-08-03 | 泰幣 (THB) | 0.944200 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.944200 | -- | -- |
| 2025-08-01 | 泰幣 (THB) | 0.944200 | -0.0016 | -0.1692% |
| 2025-07-31 | 泰幣 (THB) | 0.945800 | 0.0002 | 0.0212% |
| 2025-07-30 | 泰幣 (THB) | 0.945600 | 0.0001 | 0.0106% |
| 2025-07-29 | 泰幣 (THB) | 0.945500 | 0.0049 | 0.5209% |
| 2025-07-28 | 泰幣 (THB) | 0.940600 | 0.0004 | 0.0425% |
| 2025-07-27 | 泰幣 (THB) | 0.940200 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.940200 | -- | -- |
| 2025-07-25 | 泰幣 (THB) | 0.940200 | -0.0008 | -0.0850% |
| 2025-07-24 | 泰幣 (THB) | 0.941000 | -0.0021 | -0.2227% |
| 2025-07-23 | 泰幣 (THB) | 0.943100 | 0.0024 | 0.2551% |
| 2025-07-22 | 泰幣 (THB) | 0.940700 | 0.0030 | 0.3199% |
| 2025-07-21 | 泰幣 (THB) | 0.937700 | -0.0003 | -0.0320% |
| 2025-07-20 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.938000 | 0.0047 | 0.5036% |
| 2025-07-17 | 泰幣 (THB) | 0.933300 | -0.0012 | -0.1284% |
| 2025-07-16 | 泰幣 (THB) | 0.934500 | 0.0008 | 0.0857% |
| 2025-07-15 | 泰幣 (THB) | 0.933700 | 0.0001 | 0.0107% |
| 2025-07-14 | 泰幣 (THB) | 0.933600 | 0.0064 | 0.6903% |
| 2025-07-13 | 泰幣 (THB) | 0.927200 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.927200 | -- | -- |
| 2025-07-11 | 泰幣 (THB) | 0.927200 | 0.0001 | 0.0108% |
| 2025-07-10 | 泰幣 (THB) | 0.927100 | 0.0068 | 0.7389% |
| 2025-07-09 | 泰幣 (THB) | 0.920300 | -0.0028 | -0.3033% |
| 2025-07-08 | 泰幣 (THB) | 0.923100 | 0.0042 | 0.4571% |
| 2025-07-07 | 泰幣 (THB) | 0.918900 | -0.0047 | -0.5089% |
| 2025-07-06 | 泰幣 (THB) | 0.923600 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.923600 | -- | -- |
| 2025-07-04 | 泰幣 (THB) | 0.923600 | 0.0026 | 0.2823% |
| 2025-07-03 | 泰幣 (THB) | 0.921000 | -0.0020 | -0.2167% |
| 2025-07-02 | 泰幣 (THB) | 0.923000 | -0.0050 | -0.5388% |
| 2025-07-01 | 泰幣 (THB) | 0.928000 | -0.0222 | -2.3364% |
| 2025-06-30 | 泰幣 (THB) | 0.950200 | 0.0264 | 2.8578% |
| 2025-06-29 | 泰幣 (THB) | 0.923800 | -- | -- |
| 2025-06-28 | 泰幣 (THB) | 0.923800 | -- | -- |
| 2025-06-27 | 泰幣 (THB) | 0.923800 | -0.0074 | -0.7947% |
| 2025-06-26 | 泰幣 (THB) | 0.931200 | 0.0008 | 0.0860% |
| 2025-06-25 | 泰幣 (THB) | 0.930400 | -0.0018 | -0.1931% |
| 2025-06-24 | 泰幣 (THB) | 0.932200 | 0.0018 | 0.1935% |
| 2025-06-23 | 泰幣 (THB) | 0.930400 | 0.0026 | 0.2802% |
| 2025-06-22 | 泰幣 (THB) | 0.927800 | -- | -- |
| 2025-06-21 | 泰幣 (THB) | 0.927800 | -- | -- |
| 2025-06-20 | 泰幣 (THB) | 0.927800 | -0.0024 | -0.2580% |
| 2025-06-19 | 泰幣 (THB) | 0.930200 | -0.0054 | -0.5772% |
| 2025-06-18 | 泰幣 (THB) | 0.935600 | -0.0004 | -0.0427% |
| 2025-06-17 | 泰幣 (THB) | 0.936000 | -0.0022 | -0.2345% |
| 2025-06-16 | 泰幣 (THB) | 0.938200 | -0.0059 | -0.6249% |
| 2025-06-15 | 泰幣 (THB) | 0.944100 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.944100 | -- | -- |
| 2025-06-13 | 泰幣 (THB) | 0.944100 | 0.0029 | 0.3081% |
| 2025-06-12 | 泰幣 (THB) | 0.941200 | -0.0064 | -0.6754% |
| 2025-06-11 | 泰幣 (THB) | 0.947600 | 0.0012 | 0.1268% |
| 2025-06-10 | 泰幣 (THB) | 0.946400 | -0.0004 | -0.0422% |
| 2025-06-09 | 泰幣 (THB) | 0.946800 | -0.0002 | -0.0211% |
| 2025-06-07 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2025-06-06 | 泰幣 (THB) | 0.947000 | -0.0015 | -0.1581% |
| 2025-06-05 | 泰幣 (THB) | 0.948500 | 0.0038 | 0.4022% |
| 2025-06-04 | 泰幣 (THB) | 0.944700 | -0.0066 | -0.6938% |
| 2025-06-03 | 泰幣 (THB) | 0.951300 | -- | -- |
| 2025-06-02 | 泰幣 (THB) | 0.951300 | 0.0074 | 0.7840% |
| 2025-06-01 | 泰幣 (THB) | 0.943900 | -- | -- |
| 2025-05-31 | 泰幣 (THB) | 0.943900 | -- | -- |
| 2025-05-30 | 泰幣 (THB) | 0.943900 | -- | -- |
| 2025-05-29 | 泰幣 (THB) | 0.943900 | -0.0011 | -0.1164% |
| 2025-05-28 | 泰幣 (THB) | 0.945000 | 0.0002 | 0.0212% |
| 2025-05-27 | 泰幣 (THB) | 0.944800 | -0.0035 | -0.3691% |
| 2025-05-26 | 泰幣 (THB) | 0.948300 | -0.0027 | -0.2839% |
| 2025-05-25 | 泰幣 (THB) | 0.951000 | -- | -- |
| 2025-05-24 | 泰幣 (THB) | 0.951000 | -- | -- |
| 2025-05-23 | 泰幣 (THB) | 0.951000 | 0.0020 | 0.2107% |
| 2025-05-22 | 泰幣 (THB) | 0.949000 | -0.0018 | -0.1893% |
| 2025-05-21 | 泰幣 (THB) | 0.950800 | 0.0101 | 1.0737% |
| 2025-05-20 | 泰幣 (THB) | 0.940700 | -0.0007 | -0.0744% |
| 2025-05-19 | 泰幣 (THB) | 0.941400 | 0.0049 | 0.5232% |
| 2025-05-18 | 泰幣 (THB) | 0.936500 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.936500 | -- | -- |
| 2025-05-16 | 泰幣 (THB) | 0.936500 | 0.0027 | 0.2891% |
| 2025-05-15 | 泰幣 (THB) | 0.933800 | -0.0065 | -0.6913% |
| 2025-05-14 | 泰幣 (THB) | 0.940300 | -0.0045 | -0.4763% |
| 2025-05-13 | 泰幣 (THB) | 0.944800 | 0.0094 | 1.0049% |
| 2025-05-12 | 泰幣 (THB) | 0.935400 | -0.0106 | -1.1205% |
| 2025-05-11 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2025-05-09 | 泰幣 (THB) | 0.946000 | -0.0071 | -0.7449% |
| 2025-05-08 | 泰幣 (THB) | 0.953100 | -0.0042 | -0.4387% |
| 2025-05-07 | 泰幣 (THB) | 0.957300 | 0.0010 | 0.1046% |
| 2025-05-06 | 泰幣 (THB) | 0.956300 | 0.0162 | 1.7232% |
| 2025-05-05 | 泰幣 (THB) | 0.940100 | -0.0269 | -2.7818% |
| 2025-05-04 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2025-05-03 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2025-05-02 | 泰幣 (THB) | 0.967000 | -0.0233 | -2.3528% |
| 2025-05-01 | 泰幣 (THB) | 0.990300 | -- | -- |