查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 泰幣 (THB) | 0.992000 | 0.0050 | 0.5066% |
| 2026-10-28 | 泰幣 (THB) | 0.987000 | -0.0008 | -0.0810% |
| 2026-10-27 | 泰幣 (THB) | 0.987800 | -0.0040 | -0.4033% |
| 2026-10-26 | 泰幣 (THB) | 0.991800 | -- | -- |
| 2026-10-25 | 泰幣 (THB) | 0.991800 | -- | -- |
| 2026-10-24 | 泰幣 (THB) | 0.991800 | -- | -- |
| 2026-10-23 | 泰幣 (THB) | 0.991800 | -- | -- |
| 2026-10-22 | 泰幣 (THB) | 0.991800 | -0.0018 | -0.1812% |
| 2026-10-21 | 泰幣 (THB) | 0.993600 | -0.0066 | -0.6599% |
| 2026-10-20 | 泰幣 (THB) | 1.000200 | 0.0075 | 0.7555% |
| 2026-10-19 | 泰幣 (THB) | 0.992700 | -0.0024 | -0.2412% |
| 2026-10-18 | 泰幣 (THB) | 0.995100 | -- | -- |
| 2026-10-17 | 泰幣 (THB) | 0.995100 | -- | -- |
| 2026-10-16 | 泰幣 (THB) | 0.995100 | 0.0044 | 0.4441% |
| 2026-10-15 | 泰幣 (THB) | 0.990700 | 0.0086 | 0.8757% |
| 2026-10-14 | 泰幣 (THB) | 0.982100 | -0.0015 | -0.1525% |
| 2026-10-13 | 泰幣 (THB) | 0.983600 | 0.0075 | 0.7684% |
| 2026-10-12 | 泰幣 (THB) | 0.976100 | 0.0022 | 0.2259% |
| 2026-10-11 | 泰幣 (THB) | 0.973900 | -- | -- |
| 2026-10-10 | 泰幣 (THB) | 0.973900 | -- | -- |
| 2026-10-09 | 泰幣 (THB) | 0.973900 | -- | -- |
| 2026-10-08 | 泰幣 (THB) | 0.973900 | 0.0036 | 0.3710% |
| 2026-10-07 | 泰幣 (THB) | 0.970300 | -0.0012 | -0.1235% |
| 2026-10-06 | 泰幣 (THB) | 0.971500 | 0.0010 | 0.1030% |
| 2026-10-05 | 泰幣 (THB) | 0.970500 | -0.0062 | -0.6348% |
| 2026-10-04 | 泰幣 (THB) | 0.976700 | -- | -- |
| 2026-10-03 | 泰幣 (THB) | 0.976700 | -- | -- |
| 2026-10-02 | 泰幣 (THB) | 0.976700 | 0.0053 | 0.5456% |
| 2026-10-01 | 泰幣 (THB) | 0.971400 | -0.0052 | -0.5325% |
| 2026-09-30 | 泰幣 (THB) | 0.976600 | 0.0015 | 0.1538% |
| 2026-09-29 | 泰幣 (THB) | 0.975100 | -0.0036 | -0.3678% |
| 2026-09-28 | 泰幣 (THB) | 0.978700 | -- | -- |
| 2026-09-27 | 泰幣 (THB) | 0.978700 | -- | -- |
| 2026-09-26 | 泰幣 (THB) | 0.978700 | -- | -- |
| 2026-09-25 | 泰幣 (THB) | 0.978700 | -- | -- |
| 2026-09-24 | 泰幣 (THB) | 0.978700 | -0.0020 | -0.2039% |
| 2026-09-23 | 泰幣 (THB) | 0.980700 | 0.0011 | 0.1123% |
| 2026-09-22 | 泰幣 (THB) | 0.979600 | -0.0014 | -0.1427% |
| 2026-09-21 | 泰幣 (THB) | 0.981000 | -0.0017 | -0.1730% |
| 2026-09-20 | 泰幣 (THB) | 0.982700 | -- | -- |
| 2026-09-19 | 泰幣 (THB) | 0.982700 | -- | -- |
| 2026-09-18 | 泰幣 (THB) | 0.982700 | -0.0001 | -0.0102% |
| 2026-09-17 | 泰幣 (THB) | 0.982800 | -0.0027 | -0.2740% |
| 2026-09-16 | 泰幣 (THB) | 0.985500 | 0.0027 | 0.2747% |
| 2026-09-15 | 泰幣 (THB) | 0.982800 | 0.0025 | 0.2550% |
| 2026-09-14 | 泰幣 (THB) | 0.980300 | -0.0036 | -0.3659% |
| 2026-09-13 | 泰幣 (THB) | 0.983900 | -- | -- |
| 2026-09-12 | 泰幣 (THB) | 0.983900 | -- | -- |
| 2026-09-11 | 泰幣 (THB) | 0.983900 | -0.0023 | -0.2332% |
| 2026-09-10 | 泰幣 (THB) | 0.986200 | -0.0002 | -0.0203% |
| 2026-09-09 | 泰幣 (THB) | 0.986400 | 0.0020 | 0.2032% |
| 2026-09-08 | 泰幣 (THB) | 0.984400 | -0.0041 | -0.4148% |
| 2026-09-07 | 泰幣 (THB) | 0.988500 | 0.0012 | 0.1215% |
| 2026-09-06 | 泰幣 (THB) | 0.987300 | -- | -- |
| 2026-09-05 | 泰幣 (THB) | 0.987300 | -- | -- |
| 2026-09-04 | 泰幣 (THB) | 0.987300 | -0.0029 | -0.2929% |
| 2026-09-03 | 泰幣 (THB) | 0.990200 | 0.0100 | 1.0202% |
| 2026-09-02 | 泰幣 (THB) | 0.980200 | 0.0017 | 0.1737% |
| 2026-09-01 | 泰幣 (THB) | 0.978500 | -0.0053 | -0.5387% |
| 2026-08-31 | 泰幣 (THB) | 0.983800 | -0.0040 | -0.4049% |
| 2026-08-30 | 泰幣 (THB) | 0.987800 | -- | -- |
| 2026-08-29 | 泰幣 (THB) | 0.987800 | -- | -- |
| 2026-08-28 | 泰幣 (THB) | 0.987800 | -0.0064 | -0.6437% |
| 2026-08-27 | 泰幣 (THB) | 0.994200 | -0.0059 | -0.5899% |
| 2026-08-26 | 泰幣 (THB) | 1.000100 | 0.0006 | 0.0600% |
| 2026-08-25 | 泰幣 (THB) | 0.999500 | -0.0036 | -0.3589% |
| 2026-08-24 | 泰幣 (THB) | 1.003100 | 0.0019 | 0.1898% |
| 2026-08-23 | 泰幣 (THB) | 1.001200 | -- | -- |
| 2026-08-22 | 泰幣 (THB) | 1.001200 | -- | -- |
| 2026-08-21 | 泰幣 (THB) | 1.001200 | 0.0015 | 0.1500% |
| 2026-08-20 | 泰幣 (THB) | 0.999700 | 0.0061 | 0.6139% |
| 2026-08-19 | 泰幣 (THB) | 0.993600 | 0.0011 | 0.1108% |
| 2026-08-18 | 泰幣 (THB) | 0.992500 | -0.0013 | -0.1308% |
| 2026-08-17 | 泰幣 (THB) | 0.993800 | 0.0005 | 0.0503% |
| 2026-08-16 | 泰幣 (THB) | 0.993300 | -- | -- |
| 2026-08-15 | 泰幣 (THB) | 0.993300 | -- | -- |
| 2026-08-14 | 泰幣 (THB) | 0.993300 | -0.0051 | -0.5108% |
| 2026-08-13 | 泰幣 (THB) | 0.998400 | -0.0041 | -0.4090% |
| 2026-08-12 | 泰幣 (THB) | 1.002500 | 0.0011 | 0.1098% |
| 2026-08-11 | 泰幣 (THB) | 1.001400 | -0.0037 | -0.3681% |
| 2026-08-10 | 泰幣 (THB) | 1.005100 | 0.0014 | 0.1395% |
| 2026-08-09 | 泰幣 (THB) | 1.003700 | -- | -- |
| 2026-08-08 | 泰幣 (THB) | 1.003700 | -- | -- |
| 2026-08-07 | 泰幣 (THB) | 1.003700 | 0.0002 | 0.0199% |
| 2026-08-06 | 泰幣 (THB) | 1.003500 | 0.0028 | 0.2798% |
| 2026-08-05 | 泰幣 (THB) | 1.000700 | 0.0015 | 0.1501% |
| 2026-08-04 | 泰幣 (THB) | 0.999200 | -0.0011 | -0.1100% |
| 2026-08-03 | 泰幣 (THB) | 1.000300 | 0.0060 | 0.6034% |
| 2026-08-02 | 泰幣 (THB) | 0.994300 | -- | -- |
| 2026-08-01 | 泰幣 (THB) | 0.994300 | -- | -- |
| 2026-07-31 | 泰幣 (THB) | 0.994300 | 0.0031 | 0.3128% |
| 2026-07-30 | 泰幣 (THB) | 0.991200 | -0.0016 | -0.1612% |
| 2026-07-29 | 泰幣 (THB) | 0.992800 | 0.0037 | 0.3741% |
| 2026-07-28 | 泰幣 (THB) | 0.989100 | -0.0004 | -0.0404% |
| 2026-07-27 | 泰幣 (THB) | 0.989500 | 0.0032 | 0.3244% |
| 2026-07-26 | 泰幣 (THB) | 0.986300 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.986300 | -- | -- |
| 2026-07-24 | 泰幣 (THB) | 0.986300 | 0.0056 | 0.5710% |
| 2026-07-23 | 泰幣 (THB) | 0.980700 | -0.0040 | -0.4062% |
| 2026-07-22 | 泰幣 (THB) | 0.984700 | -0.0038 | -0.3844% |
| 2026-07-21 | 泰幣 (THB) | 0.988500 | 0.0026 | 0.2637% |
| 2026-07-20 | 泰幣 (THB) | 0.985900 | -0.0022 | -0.2226% |
| 2026-07-19 | 泰幣 (THB) | 0.988100 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 0.988100 | -- | -- |
| 2026-07-17 | 泰幣 (THB) | 0.988100 | 0.0003 | 0.0304% |
| 2026-07-16 | 泰幣 (THB) | 0.987800 | 0.0037 | 0.3760% |
| 2026-07-15 | 泰幣 (THB) | 0.984100 | -0.0022 | -0.2231% |
| 2026-07-14 | 泰幣 (THB) | 0.986300 | -0.0062 | -0.6247% |
| 2026-07-13 | 泰幣 (THB) | 0.992500 | 0.0024 | 0.2424% |
| 2026-07-12 | 泰幣 (THB) | 0.990100 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.990100 | -- | -- |
| 2026-07-10 | 泰幣 (THB) | 0.990100 | -- | -- |
| 2026-07-09 | 泰幣 (THB) | 0.990100 | 0.0034 | 0.3446% |
| 2026-07-08 | 泰幣 (THB) | 0.986700 | -0.0059 | -0.5944% |
| 2026-07-07 | 泰幣 (THB) | 0.992600 | 0.0040 | 0.4046% |
| 2026-07-06 | 泰幣 (THB) | 0.988600 | -0.0026 | -0.2623% |
| 2026-07-05 | 泰幣 (THB) | 0.991200 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.991200 | -- | -- |
| 2026-07-03 | 泰幣 (THB) | 0.991200 | 0.0045 | 0.4561% |
| 2026-07-02 | 泰幣 (THB) | 0.986700 | 0.0049 | 0.4991% |
| 2026-07-01 | 泰幣 (THB) | 0.981800 | -- | -- |