漲跌 |
-0.054300 (-5.4387%)
|
最高 |
1.012700 (1.4323%) |
最低 |
0.933800 (-6.4704%) |
平均 |
0.9790 (-1.9446%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-06-16 |
泰幣 (THB)
|
0.944100
|
-- |
-- |
2025-06-15 |
泰幣 (THB)
|
0.944100
|
-- |
-- |
2025-06-14 |
泰幣 (THB)
|
0.944100
|
-- |
-- |
2025-06-13 |
泰幣 (THB)
|
0.944100
|
0.0029 |
0.3081% |
2025-06-12 |
泰幣 (THB)
|
0.941200
|
-0.0064 |
-0.6754% |
2025-06-11 |
泰幣 (THB)
|
0.947600
|
0.0012 |
0.1268% |
2025-06-10 |
泰幣 (THB)
|
0.946400
|
-0.0004 |
-0.0422% |
2025-06-09 |
泰幣 (THB)
|
0.946800
|
-0.0002 |
-0.0211% |
2025-06-07 |
泰幣 (THB)
|
0.947000
|
-- |
-- |
2025-06-06 |
泰幣 (THB)
|
0.947000
|
-0.0015 |
-0.1581% |
2025-06-05 |
泰幣 (THB)
|
0.948500
|
0.0038 |
0.4022% |
2025-06-04 |
泰幣 (THB)
|
0.944700
|
-0.0066 |
-0.6938% |
2025-06-03 |
泰幣 (THB)
|
0.951300
|
-- |
-- |
2025-06-02 |
泰幣 (THB)
|
0.951300
|
0.0074 |
0.7840% |
2025-06-01 |
泰幣 (THB)
|
0.943900
|
-- |
-- |
2025-05-31 |
泰幣 (THB)
|
0.943900
|
-- |
-- |
2025-05-30 |
泰幣 (THB)
|
0.943900
|
-- |
-- |
2025-05-29 |
泰幣 (THB)
|
0.943900
|
-0.0011 |
-0.1164% |
2025-05-28 |
泰幣 (THB)
|
0.945000
|
0.0002 |
0.0212% |
2025-05-27 |
泰幣 (THB)
|
0.944800
|
-0.0035 |
-0.3691% |
2025-05-26 |
泰幣 (THB)
|
0.948300
|
-0.0027 |
-0.2839% |
2025-05-25 |
泰幣 (THB)
|
0.951000
|
-- |
-- |
2025-05-24 |
泰幣 (THB)
|
0.951000
|
-- |
-- |
2025-05-23 |
泰幣 (THB)
|
0.951000
|
0.0020 |
0.2107% |
2025-05-22 |
泰幣 (THB)
|
0.949000
|
-0.0018 |
-0.1893% |
2025-05-21 |
泰幣 (THB)
|
0.950800
|
0.0101 |
1.0737% |
2025-05-20 |
泰幣 (THB)
|
0.940700
|
-0.0007 |
-0.0744% |
2025-05-19 |
泰幣 (THB)
|
0.941400
|
0.0049 |
0.5232% |
2025-05-18 |
泰幣 (THB)
|
0.936500
|
-- |
-- |
2025-05-17 |
泰幣 (THB)
|
0.936500
|
-- |
-- |
2025-05-16 |
泰幣 (THB)
|
0.936500
|
0.0027 |
0.2891% |
2025-05-15 |
泰幣 (THB)
|
0.933800
|
-0.0065 |
-0.6913% |
2025-05-14 |
泰幣 (THB)
|
0.940300
|
-0.0045 |
-0.4763% |
2025-05-13 |
泰幣 (THB)
|
0.944800
|
0.0094 |
1.0049% |
2025-05-12 |
泰幣 (THB)
|
0.935400
|
-0.0106 |
-1.1205% |
2025-05-11 |
泰幣 (THB)
|
0.946000
|
-- |
-- |
2025-05-10 |
泰幣 (THB)
|
0.946000
|
-- |
-- |
2025-05-09 |
泰幣 (THB)
|
0.946000
|
-0.0071 |
-0.7449% |
2025-05-08 |
泰幣 (THB)
|
0.953100
|
-0.0042 |
-0.4387% |
2025-05-07 |
泰幣 (THB)
|
0.957300
|
0.0010 |
0.1046% |
2025-05-06 |
泰幣 (THB)
|
0.956300
|
0.0162 |
1.7232% |
2025-05-05 |
泰幣 (THB)
|
0.940100
|
-0.0269 |
-2.7818% |
2025-05-04 |
泰幣 (THB)
|
0.967000
|
-- |
-- |
2025-05-03 |
泰幣 (THB)
|
0.967000
|
-- |
-- |
2025-05-02 |
泰幣 (THB)
|
0.967000
|
-0.0233 |
-2.3528% |
2025-05-01 |
泰幣 (THB)
|
0.990300
|
-- |
-- |
2025-04-30 |
泰幣 (THB)
|
0.990300
|
-0.0063 |
-0.6321% |
2025-04-29 |
泰幣 (THB)
|
0.996600
|
0.0012 |
0.1206% |
2025-04-28 |
泰幣 (THB)
|
0.995400
|
-0.0047 |
-0.4700% |
2025-04-27 |
泰幣 (THB)
|
1.000100
|
-- |
-- |
2025-04-26 |
泰幣 (THB)
|
1.000100
|
-- |
-- |
2025-04-25 |
泰幣 (THB)
|
1.000100
|
-0.0020 |
-0.1996% |
2025-04-24 |
泰幣 (THB)
|
1.002100
|
0.0010 |
0.0999% |
2025-04-23 |
泰幣 (THB)
|
1.001100
|
-0.0091 |
-0.9008% |
2025-04-22 |
泰幣 (THB)
|
1.010200
|
-0.0021 |
-0.2074% |
2025-04-21 |
泰幣 (THB)
|
1.012300
|
0.0053 |
0.5263% |
2025-04-20 |
泰幣 (THB)
|
1.007000
|
-- |
-- |
2025-04-19 |
泰幣 (THB)
|
1.007000
|
-- |
-- |
2025-04-18 |
泰幣 (THB)
|
1.007000
|
-0.0008 |
-0.0794% |
2025-04-17 |
泰幣 (THB)
|
1.007800
|
-0.0016 |
-0.1585% |
2025-04-16 |
泰幣 (THB)
|
1.009400
|
0.0087 |
0.8694% |
2025-04-15 |
泰幣 (THB)
|
1.000700
|
-0.0002 |
-0.0200% |
2025-04-14 |
泰幣 (THB)
|
1.000900
|
-0.0023 |
-0.2293% |
2025-04-13 |
泰幣 (THB)
|
1.003200
|
-- |
-- |
2025-04-12 |
泰幣 (THB)
|
1.003200
|
-- |
-- |
2025-04-11 |
泰幣 (THB)
|
1.003200
|
0.0132 |
1.3333% |
2025-04-10 |
泰幣 (THB)
|
0.990000
|
0.0083 |
0.8455% |
2025-04-09 |
泰幣 (THB)
|
0.981700
|
0.0029 |
0.2963% |
2025-04-08 |
泰幣 (THB)
|
0.978800
|
-0.0046 |
-0.4678% |
2025-04-07 |
泰幣 (THB)
|
0.983400
|
-0.0145 |
-1.4531% |
2025-04-06 |
泰幣 (THB)
|
0.997900
|
-- |
-- |
2025-04-05 |
泰幣 (THB)
|
0.997900
|
-- |
-- |
2025-04-04 |
泰幣 (THB)
|
0.997900
|
-- |
-- |
2025-04-03 |
泰幣 (THB)
|
0.997900
|
-- |
-- |
2025-04-02 |
泰幣 (THB)
|
0.997900
|
-0.0046 |
-0.4589% |
2025-04-01 |
泰幣 (THB)
|
1.002500
|
-0.0062 |
-0.6147% |
2025-03-31 |
泰幣 (THB)
|
1.008700
|
0.0035 |
0.3482% |
2025-03-30 |
泰幣 (THB)
|
1.005200
|
-- |
-- |
2025-03-29 |
泰幣 (THB)
|
1.005200
|
-- |
-- |
2025-03-28 |
泰幣 (THB)
|
1.005200
|
-0.0005 |
-0.0497% |
2025-03-27 |
泰幣 (THB)
|
1.005700
|
0.0005 |
0.0497% |
2025-03-26 |
泰幣 (THB)
|
1.005200
|
0.0027 |
0.2693% |
2025-03-25 |
泰幣 (THB)
|
1.002500
|
-0.0027 |
-0.2686% |
2025-03-24 |
泰幣 (THB)
|
1.005200
|
0.0001 |
0.0099% |
2025-03-23 |
泰幣 (THB)
|
1.005100
|
-- |
-- |
2025-03-22 |
泰幣 (THB)
|
1.005100
|
-- |
-- |
2025-03-21 |
泰幣 (THB)
|
1.005100
|
-0.0052 |
-0.5147% |
2025-03-20 |
泰幣 (THB)
|
1.010300
|
-0.0024 |
-0.2370% |
2025-03-19 |
泰幣 (THB)
|
1.012700
|
-- |
-- |
2025-03-18 |
泰幣 (THB)
|
1.012700
|
0.0009 |
0.0890% |
2025-03-17 |
泰幣 (THB)
|
1.011800
|
0.0007 |
0.0692% |
2025-03-16 |
泰幣 (THB)
|
1.011100
|
-- |
-- |
2025-03-15 |
泰幣 (THB)
|
1.011100
|
-- |
-- |
2025-03-14 |
泰幣 (THB)
|
1.011100
|
0.0052 |
0.5169% |
2025-03-13 |
泰幣 (THB)
|
1.005900
|
0.0015 |
0.1493% |
2025-03-12 |
泰幣 (THB)
|
1.004400
|
0.0029 |
0.2896% |
2025-03-11 |
泰幣 (THB)
|
1.001500
|
-0.0019 |
-0.1894% |
2025-03-10 |
泰幣 (THB)
|
1.003400
|
-0.0032 |
-0.3179% |
2025-03-09 |
泰幣 (THB)
|
1.006600
|
-- |
-- |
2025-03-08 |
泰幣 (THB)
|
1.006600
|
-- |
-- |
2025-03-07 |
泰幣 (THB)
|
1.006600
|
0.0025 |
0.2490% |
2025-03-06 |
泰幣 (THB)
|
1.004100
|
-0.0015 |
-0.1492% |
2025-03-05 |
泰幣 (THB)
|
1.005600
|
0.0049 |
0.4897% |
2025-03-04 |
泰幣 (THB)
|
1.000700
|
0.0108 |
1.0910% |
2025-03-03 |
泰幣 (THB)
|
0.989900
|
-0.0085 |
-0.8514% |
2025-03-02 |
泰幣 (THB)
|
0.998400
|
-- |
-- |
2025-03-01 |
泰幣 (THB)
|
0.998400
|
-- |
-- |