| 漲跌 | 0.035300 (3.6116%) |
| 最高 | 1.012700 (3.6116%) |
| 最低 | 0.973000 (-0.4502%) |
| 平均 | 0.9931 (1.6040%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 泰幣 (THB) | 1.012700 | -- | -- |
| 2025-03-18 | 泰幣 (THB) | 1.012700 | 0.0009 | 0.0890% |
| 2025-03-17 | 泰幣 (THB) | 1.011800 | 0.0007 | 0.0692% |
| 2025-03-16 | 泰幣 (THB) | 1.011100 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 1.011100 | -- | -- |
| 2025-03-14 | 泰幣 (THB) | 1.011100 | 0.0052 | 0.5169% |
| 2025-03-13 | 泰幣 (THB) | 1.005900 | 0.0015 | 0.1493% |
| 2025-03-12 | 泰幣 (THB) | 1.004400 | 0.0029 | 0.2896% |
| 2025-03-11 | 泰幣 (THB) | 1.001500 | -0.0019 | -0.1894% |
| 2025-03-10 | 泰幣 (THB) | 1.003400 | -0.0032 | -0.3179% |
| 2025-03-09 | 泰幣 (THB) | 1.006600 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 1.006600 | -- | -- |
| 2025-03-07 | 泰幣 (THB) | 1.006600 | 0.0025 | 0.2490% |
| 2025-03-06 | 泰幣 (THB) | 1.004100 | -0.0015 | -0.1492% |
| 2025-03-05 | 泰幣 (THB) | 1.005600 | 0.0049 | 0.4897% |
| 2025-03-04 | 泰幣 (THB) | 1.000700 | 0.0108 | 1.0910% |
| 2025-03-03 | 泰幣 (THB) | 0.989900 | -0.0085 | -0.8514% |
| 2025-03-02 | 泰幣 (THB) | 0.998400 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.998400 | -- | -- |
| 2025-02-28 | 泰幣 (THB) | 0.998400 | -- | -- |
| 2025-02-27 | 泰幣 (THB) | 0.998400 | -0.0033 | -0.3294% |
| 2025-02-26 | 泰幣 (THB) | 1.001700 | -0.0023 | -0.2291% |
| 2025-02-25 | 泰幣 (THB) | 1.004000 | -0.0056 | -0.5547% |
| 2025-02-24 | 泰幣 (THB) | 1.009600 | 0.0055 | 0.5478% |
| 2025-02-23 | 泰幣 (THB) | 1.004100 | -- | -- |
| 2025-02-22 | 泰幣 (THB) | 1.004100 | -- | -- |
| 2025-02-21 | 泰幣 (THB) | 1.004100 | -0.0018 | -0.1789% |
| 2025-02-20 | 泰幣 (THB) | 1.005900 | 0.0039 | 0.3892% |
| 2025-02-19 | 泰幣 (THB) | 1.002000 | 0.0002 | 0.0200% |
| 2025-02-18 | 泰幣 (THB) | 1.001800 | 0.0027 | 0.2702% |
| 2025-02-17 | 泰幣 (THB) | 0.999100 | -0.0062 | -0.6167% |
| 2025-02-16 | 泰幣 (THB) | 1.005300 | -- | -- |
| 2025-02-15 | 泰幣 (THB) | 1.005300 | -- | -- |
| 2025-02-14 | 泰幣 (THB) | 1.005300 | 0.0065 | 0.6508% |
| 2025-02-13 | 泰幣 (THB) | 0.998800 | 0.0066 | 0.6652% |
| 2025-02-12 | 泰幣 (THB) | 0.992200 | -0.0004 | -0.0403% |
| 2025-02-11 | 泰幣 (THB) | 0.992600 | -0.0045 | -0.4513% |
| 2025-02-10 | 泰幣 (THB) | 0.997100 | -0.0005 | -0.0501% |
| 2025-02-09 | 泰幣 (THB) | 0.997600 | -- | -- |
| 2025-02-08 | 泰幣 (THB) | 0.997600 | -0.0057 | -0.5681% |
| 2025-02-07 | 泰幣 (THB) | 1.003300 | 0.0020 | 0.1997% |
| 2025-02-06 | 泰幣 (THB) | 1.001300 | -0.0060 | -0.5957% |
| 2025-02-05 | 泰幣 (THB) | 1.007300 | 0.0038 | 0.3787% |
| 2025-02-04 | 泰幣 (THB) | 1.003500 | 0.0064 | 0.6419% |
| 2025-02-03 | 泰幣 (THB) | 0.997100 | -0.0033 | -0.3299% |
| 2025-02-02 | 泰幣 (THB) | 1.000400 | -- | -- |
| 2025-02-01 | 泰幣 (THB) | 1.000400 | -- | -- |
| 2025-01-31 | 泰幣 (THB) | 1.000400 | -- | -- |
| 2025-01-30 | 泰幣 (THB) | 1.000400 | -- | -- |
| 2025-01-29 | 泰幣 (THB) | 1.000400 | -- | -- |
| 2025-01-28 | 泰幣 (THB) | 1.000400 | -- | -- |
| 2025-01-27 | 泰幣 (THB) | 1.000400 | -- | -- |
| 2025-01-26 | 泰幣 (THB) | 1.000400 | -- | -- |
| 2025-01-25 | 泰幣 (THB) | 1.000400 | -- | -- |
| 2025-01-24 | 泰幣 (THB) | 1.000400 | 0.0070 | 0.7047% |
| 2025-01-23 | 泰幣 (THB) | 0.993400 | -0.0051 | -0.5108% |
| 2025-01-22 | 泰幣 (THB) | 0.998500 | 0.0071 | 0.7162% |
| 2025-01-21 | 泰幣 (THB) | 0.991400 | 0.0058 | 0.5885% |
| 2025-01-20 | 泰幣 (THB) | 0.985600 | 0.0004 | 0.0406% |
| 2025-01-19 | 泰幣 (THB) | 0.985200 | -- | -- |
| 2025-01-18 | 泰幣 (THB) | 0.985200 | -- | -- |
| 2025-01-17 | 泰幣 (THB) | 0.985200 | 0.0041 | 0.4179% |
| 2025-01-16 | 泰幣 (THB) | 0.981100 | 0.0001 | 0.0102% |
| 2025-01-15 | 泰幣 (THB) | 0.981000 | 0.0017 | 0.1736% |
| 2025-01-14 | 泰幣 (THB) | 0.979300 | -0.0025 | -0.2546% |
| 2025-01-13 | 泰幣 (THB) | 0.981800 | 0.0006 | 0.0611% |
| 2025-01-12 | 泰幣 (THB) | 0.981200 | -- | -- |
| 2025-01-11 | 泰幣 (THB) | 0.981200 | -- | -- |
| 2025-01-10 | 泰幣 (THB) | 0.981200 | 0.0037 | 0.3785% |
| 2025-01-09 | 泰幣 (THB) | 0.977500 | 0.0005 | 0.0512% |
| 2025-01-08 | 泰幣 (THB) | 0.977000 | -0.0006 | -0.0614% |
| 2025-01-07 | 泰幣 (THB) | 0.977600 | -0.0003 | -0.0307% |
| 2025-01-06 | 泰幣 (THB) | 0.977900 | -0.0060 | -0.6098% |
| 2025-01-05 | 泰幣 (THB) | 0.983900 | -- | -- |
| 2025-01-04 | 泰幣 (THB) | 0.983900 | -- | -- |
| 2025-01-03 | 泰幣 (THB) | 0.983900 | -0.0059 | -0.5961% |
| 2025-01-02 | 泰幣 (THB) | 0.989800 | 0.0030 | 0.3040% |
| 2025-01-01 | 泰幣 (THB) | 0.986800 | -- | -- |
| 2024-12-31 | 泰幣 (THB) | 0.986800 | -0.0072 | -0.7243% |
| 2024-12-30 | 泰幣 (THB) | 0.994000 | 0.0040 | 0.4040% |
| 2024-12-29 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-12-28 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-12-27 | 泰幣 (THB) | 0.990000 | 0.0052 | 0.5280% |
| 2024-12-26 | 泰幣 (THB) | 0.984800 | -0.0005 | -0.0507% |
| 2024-12-25 | 泰幣 (THB) | 0.985300 | -0.0010 | -0.1014% |
| 2024-12-24 | 泰幣 (THB) | 0.986300 | 0.0018 | 0.1828% |
| 2024-12-23 | 泰幣 (THB) | 0.984500 | 0.0087 | 0.8916% |
| 2024-12-22 | 泰幣 (THB) | 0.975800 | -- | -- |
| 2024-12-21 | 泰幣 (THB) | 0.975800 | -- | -- |
| 2024-12-20 | 泰幣 (THB) | 0.975800 | 0.0028 | 0.2878% |
| 2024-12-19 | 泰幣 (THB) | 0.973000 | -0.0035 | -0.3584% |
| 2024-12-18 | 泰幣 (THB) | 0.976500 | -0.0027 | -0.2757% |
| 2024-12-17 | 泰幣 (THB) | 0.979200 | -0.0033 | -0.3359% |
| 2024-12-16 | 泰幣 (THB) | 0.982500 | -0.0010 | -0.1017% |
| 2024-12-15 | 泰幣 (THB) | 0.983500 | -- | -- |
| 2024-12-14 | 泰幣 (THB) | 0.983500 | -- | -- |
| 2024-12-13 | 泰幣 (THB) | 0.983500 | -0.0080 | -0.8069% |
| 2024-12-12 | 泰幣 (THB) | 0.991500 | 0.0018 | 0.1819% |
| 2024-12-11 | 泰幣 (THB) | 0.989700 | 0.0008 | 0.0809% |
| 2024-12-10 | 泰幣 (THB) | 0.988900 | -0.0001 | -0.0101% |
| 2024-12-09 | 泰幣 (THB) | 0.989000 | 0.0057 | 0.5797% |
| 2024-12-08 | 泰幣 (THB) | 0.983300 | -- | -- |
| 2024-12-07 | 泰幣 (THB) | 0.983300 | -- | -- |
| 2024-12-06 | 泰幣 (THB) | 0.983300 | 0.0036 | 0.3675% |
| 2024-12-05 | 泰幣 (THB) | 0.979700 | 0.0048 | 0.4924% |
| 2024-12-04 | 泰幣 (THB) | 0.974900 | -0.0001 | -0.0103% |
| 2024-12-03 | 泰幣 (THB) | 0.975000 | 0.0001 | 0.0103% |
| 2024-12-02 | 泰幣 (THB) | 0.974900 | -0.0025 | -0.2558% |
| 2024-12-01 | 泰幣 (THB) | 0.977400 | -- | -- |