| 漲跌 | 0.031500 (3.4814%) |
| 最高 | 0.936300 (3.4814%) |
| 最低 | 0.898100 (-0.7405%) |
| 平均 | 0.9108 (0.6580%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 泰幣 (THB) | 0.936300 | -- | -- |
| 2024-07-26 | 泰幣 (THB) | 0.936300 | 0.0043 | 0.4614% |
| 2024-07-25 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2024-07-24 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2024-07-23 | 泰幣 (THB) | 0.932000 | 0.0010 | 0.1074% |
| 2024-07-22 | 泰幣 (THB) | 0.931000 | 0.0019 | 0.2045% |
| 2024-07-21 | 泰幣 (THB) | 0.929100 | -- | -- |
| 2024-07-20 | 泰幣 (THB) | 0.929100 | -- | -- |
| 2024-07-19 | 泰幣 (THB) | 0.929100 | -0.0048 | -0.5140% |
| 2024-07-18 | 泰幣 (THB) | 0.933900 | -0.0020 | -0.2137% |
| 2024-07-17 | 泰幣 (THB) | 0.935900 | 0.0069 | 0.7427% |
| 2024-07-16 | 泰幣 (THB) | 0.929000 | 0.0044 | 0.4759% |
| 2024-07-15 | 泰幣 (THB) | 0.924600 | -0.0011 | -0.1188% |
| 2024-07-14 | 泰幣 (THB) | 0.925700 | -- | -- |
| 2024-07-13 | 泰幣 (THB) | 0.925700 | -- | -- |
| 2024-07-12 | 泰幣 (THB) | 0.925700 | 0.0031 | 0.3360% |
| 2024-07-11 | 泰幣 (THB) | 0.922600 | 0.0011 | 0.1194% |
| 2024-07-10 | 泰幣 (THB) | 0.921500 | 0.0020 | 0.2175% |
| 2024-07-09 | 泰幣 (THB) | 0.919500 | 0.0026 | 0.2836% |
| 2024-07-08 | 泰幣 (THB) | 0.916900 | 0.0036 | 0.3942% |
| 2024-07-07 | 泰幣 (THB) | 0.913300 | -- | -- |
| 2024-07-06 | 泰幣 (THB) | 0.913300 | -- | -- |
| 2024-07-05 | 泰幣 (THB) | 0.913300 | 0.0005 | 0.0548% |
| 2024-07-04 | 泰幣 (THB) | 0.912800 | -0.0002 | -0.0219% |
| 2024-07-03 | 泰幣 (THB) | 0.913000 | 0.0019 | 0.2085% |
| 2024-07-02 | 泰幣 (THB) | 0.911100 | 0.0004 | 0.0439% |
| 2024-07-01 | 泰幣 (THB) | 0.910700 | 0.0041 | 0.4522% |
| 2024-06-30 | 泰幣 (THB) | 0.906600 | -- | -- |
| 2024-06-29 | 泰幣 (THB) | 0.906600 | -- | -- |
| 2024-06-28 | 泰幣 (THB) | 0.906600 | 0.0002 | 0.0221% |
| 2024-06-27 | 泰幣 (THB) | 0.906400 | -0.0035 | -0.3847% |
| 2024-06-26 | 泰幣 (THB) | 0.909900 | -0.0014 | -0.1536% |
| 2024-06-25 | 泰幣 (THB) | 0.911300 | 0.0028 | 0.3082% |
| 2024-06-24 | 泰幣 (THB) | 0.908500 | -0.0002 | -0.0220% |
| 2024-06-23 | 泰幣 (THB) | 0.908700 | -- | -- |
| 2024-06-22 | 泰幣 (THB) | 0.908700 | -- | -- |
| 2024-06-21 | 泰幣 (THB) | 0.908700 | 0.0042 | 0.4643% |
| 2024-06-20 | 泰幣 (THB) | 0.904500 | -0.0031 | -0.3416% |
| 2024-06-19 | 泰幣 (THB) | 0.907600 | 0.0024 | 0.2651% |
| 2024-06-18 | 泰幣 (THB) | 0.905200 | -0.0002 | -0.0221% |
| 2024-06-17 | 泰幣 (THB) | 0.905400 | -0.0002 | -0.0221% |
| 2024-06-16 | 泰幣 (THB) | 0.905600 | -- | -- |
| 2024-06-15 | 泰幣 (THB) | 0.905600 | -- | -- |
| 2024-06-14 | 泰幣 (THB) | 0.905600 | -0.0012 | -0.1323% |
| 2024-06-13 | 泰幣 (THB) | 0.906800 | -0.0014 | -0.1542% |
| 2024-06-12 | 泰幣 (THB) | 0.908200 | 0.0013 | 0.1433% |
| 2024-06-11 | 泰幣 (THB) | 0.906900 | -0.0037 | -0.4063% |
| 2024-06-10 | 泰幣 (THB) | 0.910600 | -- | -- |
| 2024-06-09 | 泰幣 (THB) | 0.910600 | -- | -- |
| 2024-06-08 | 泰幣 (THB) | 0.910600 | -- | -- |
| 2024-06-07 | 泰幣 (THB) | 0.910600 | 0.0019 | 0.2091% |
| 2024-06-06 | 泰幣 (THB) | 0.908700 | 0.0007 | 0.0771% |
| 2024-06-05 | 泰幣 (THB) | 0.908000 | -0.0038 | -0.4168% |
| 2024-06-04 | 泰幣 (THB) | 0.911800 | 0.0088 | 0.9745% |
| 2024-06-03 | 泰幣 (THB) | 0.903000 | -0.0031 | -0.3421% |
| 2024-06-02 | 泰幣 (THB) | 0.906100 | -- | -- |
| 2024-06-01 | 泰幣 (THB) | 0.906100 | -- | -- |
| 2024-05-31 | 泰幣 (THB) | 0.906100 | 0.0011 | 0.1215% |
| 2024-05-30 | 泰幣 (THB) | 0.905000 | -0.0001 | -0.0110% |
| 2024-05-29 | 泰幣 (THB) | 0.905100 | 0.0013 | 0.1438% |
| 2024-05-28 | 泰幣 (THB) | 0.903800 | -0.0007 | -0.0774% |
| 2024-05-27 | 泰幣 (THB) | 0.904500 | 0.0011 | 0.1218% |
| 2024-05-26 | 泰幣 (THB) | 0.903400 | -- | -- |
| 2024-05-25 | 泰幣 (THB) | 0.903400 | -- | -- |
| 2024-05-24 | 泰幣 (THB) | 0.903400 | -0.0047 | -0.5176% |
| 2024-05-23 | 泰幣 (THB) | 0.908100 | -0.0057 | -0.6238% |
| 2024-05-22 | 泰幣 (THB) | 0.913800 | -0.0006 | -0.0656% |
| 2024-05-21 | 泰幣 (THB) | 0.914400 | -0.0069 | -0.7489% |
| 2024-05-20 | 泰幣 (THB) | 0.921300 | 0.0066 | 0.7215% |
| 2024-05-19 | 泰幣 (THB) | 0.914700 | -- | -- |
| 2024-05-18 | 泰幣 (THB) | 0.914700 | -- | -- |
| 2024-05-17 | 泰幣 (THB) | 0.914700 | -0.0014 | -0.1528% |
| 2024-05-16 | 泰幣 (THB) | 0.916100 | 0.0070 | 0.7700% |
| 2024-05-15 | 泰幣 (THB) | 0.909100 | 0.0014 | 0.1542% |
| 2024-05-14 | 泰幣 (THB) | 0.907700 | 0.0024 | 0.2651% |
| 2024-05-13 | 泰幣 (THB) | 0.905300 | -0.0033 | -0.3632% |
| 2024-05-12 | 泰幣 (THB) | 0.908600 | -- | -- |
| 2024-05-11 | 泰幣 (THB) | 0.908600 | -- | -- |
| 2024-05-10 | 泰幣 (THB) | 0.908600 | 0.0045 | 0.4977% |
| 2024-05-09 | 泰幣 (THB) | 0.904100 | 0.0037 | 0.4109% |
| 2024-05-08 | 泰幣 (THB) | 0.900400 | -0.0049 | -0.5413% |
| 2024-05-07 | 泰幣 (THB) | 0.905300 | 0.0002 | 0.0221% |
| 2024-05-06 | 泰幣 (THB) | 0.905100 | 0.0003 | 0.0332% |
| 2024-05-05 | 泰幣 (THB) | 0.904800 | -- | -- |
| 2024-05-04 | 泰幣 (THB) | 0.904800 | -- | -- |
| 2024-05-03 | 泰幣 (THB) | 0.904800 | -0.0003 | -0.0331% |
| 2024-05-02 | 泰幣 (THB) | 0.905100 | 0.0026 | 0.2881% |
| 2024-05-01 | 泰幣 (THB) | 0.902500 | -- | -- |
| 2024-04-30 | 泰幣 (THB) | 0.902500 | -0.0005 | -0.0554% |
| 2024-04-29 | 泰幣 (THB) | 0.903000 | -0.0034 | -0.3751% |
| 2024-04-28 | 泰幣 (THB) | 0.906400 | -- | -- |
| 2024-04-27 | 泰幣 (THB) | 0.906400 | -- | -- |
| 2024-04-26 | 泰幣 (THB) | 0.906400 | 0.0015 | 0.1658% |
| 2024-04-25 | 泰幣 (THB) | 0.904900 | 0.0014 | 0.1550% |
| 2024-04-24 | 泰幣 (THB) | 0.903500 | -0.0016 | -0.1768% |
| 2024-04-23 | 泰幣 (THB) | 0.905100 | -0.0015 | -0.1655% |
| 2024-04-22 | 泰幣 (THB) | 0.906600 | -- | -- |
| 2024-04-21 | 泰幣 (THB) | 0.906600 | -- | -- |
| 2024-04-20 | 泰幣 (THB) | 0.906600 | -- | -- |
| 2024-04-19 | 泰幣 (THB) | 0.906600 | 0.0004 | 0.0441% |
| 2024-04-18 | 泰幣 (THB) | 0.906200 | -0.0006 | -0.0662% |
| 2024-04-17 | 泰幣 (THB) | 0.906800 | -0.0034 | -0.3735% |
| 2024-04-16 | 泰幣 (THB) | 0.910200 | 0.0039 | 0.4303% |
| 2024-04-15 | 泰幣 (THB) | 0.906300 | -0.0063 | -0.6903% |
| 2024-04-14 | 泰幣 (THB) | 0.912600 | -- | -- |
| 2024-04-13 | 泰幣 (THB) | 0.912600 | -- | -- |
| 2024-04-12 | 泰幣 (THB) | 0.912600 | 0.0072 | 0.7952% |
| 2024-04-11 | 泰幣 (THB) | 0.905400 | -0.0014 | -0.1544% |
| 2024-04-10 | 泰幣 (THB) | 0.906800 | 0.0004 | 0.0441% |
| 2024-04-09 | 泰幣 (THB) | 0.906400 | 0.0058 | 0.6440% |
| 2024-04-08 | 泰幣 (THB) | 0.900600 | 0.0025 | 0.2784% |
| 2024-04-07 | 泰幣 (THB) | 0.898100 | -- | -- |
| 2024-04-06 | 泰幣 (THB) | 0.898100 | -- | -- |
| 2024-04-05 | 泰幣 (THB) | 0.898100 | -- | -- |
| 2024-04-04 | 泰幣 (THB) | 0.898100 | -- | -- |
| 2024-04-03 | 泰幣 (THB) | 0.898100 | -0.0022 | -0.2444% |
| 2024-04-02 | 泰幣 (THB) | 0.900300 | -0.0045 | -0.4973% |
| 2024-04-01 | 泰幣 (THB) | 0.904800 | -- | -- |