| 漲跌 | -0.029400 (-2.8533%) |
| 最高 | 1.052000 (2.0963%) |
| 最低 | 0.997300 (-3.2123%) |
| 平均 | 1.0283 (-0.2009%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2026-04-30 | 泰幣 (THB) | 1.001000 | 0.0037 | 0.3710% |
| 2026-04-29 | 泰幣 (THB) | 0.997300 | -0.0041 | -0.4094% |
| 2026-04-28 | 泰幣 (THB) | 1.001400 | -0.0046 | -0.4573% |
| 2026-04-27 | 泰幣 (THB) | 1.006000 | 0.0040 | 0.3992% |
| 2026-04-26 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2026-04-24 | 泰幣 (THB) | 1.002000 | -0.0038 | -0.3778% |
| 2026-04-23 | 泰幣 (THB) | 1.005800 | -0.0075 | -0.7402% |
| 2026-04-22 | 泰幣 (THB) | 1.013300 | 0.0006 | 0.0592% |
| 2026-04-21 | 泰幣 (THB) | 1.012700 | -0.0013 | -0.1282% |
| 2026-04-20 | 泰幣 (THB) | 1.014000 | -0.0024 | -0.2361% |
| 2026-04-19 | 泰幣 (THB) | 1.016400 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 1.016400 | -- | -- |
| 2026-04-17 | 泰幣 (THB) | 1.016400 | -0.0033 | -0.3236% |
| 2026-04-16 | 泰幣 (THB) | 1.019700 | -0.0005 | -0.0490% |
| 2026-04-15 | 泰幣 (THB) | 1.020200 | -0.0003 | -0.0294% |
| 2026-04-14 | 泰幣 (THB) | 1.020500 | 0.0013 | 0.1276% |
| 2026-04-13 | 泰幣 (THB) | 1.019200 | 0.0013 | 0.1277% |
| 2026-04-12 | 泰幣 (THB) | 1.017900 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 1.017900 | -- | -- |
| 2026-04-10 | 泰幣 (THB) | 1.017900 | -0.0037 | -0.3622% |
| 2026-04-09 | 泰幣 (THB) | 1.021600 | -0.0031 | -0.3025% |
| 2026-04-08 | 泰幣 (THB) | 1.024700 | 0.0109 | 1.0752% |
| 2026-04-07 | 泰幣 (THB) | 1.013800 | 0.0043 | 0.4260% |
| 2026-04-06 | 泰幣 (THB) | 1.009500 | -- | -- |
| 2026-04-05 | 泰幣 (THB) | 1.009500 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 1.009500 | -- | -- |
| 2026-04-03 | 泰幣 (THB) | 1.009500 | -- | -- |
| 2026-04-02 | 泰幣 (THB) | 1.009500 | -0.0018 | -0.1780% |
| 2026-04-01 | 泰幣 (THB) | 1.011300 | 0.0075 | 0.7472% |
| 2026-03-31 | 泰幣 (THB) | 1.003800 | -0.0013 | -0.1293% |
| 2026-03-30 | 泰幣 (THB) | 1.005100 | 0.0046 | 0.4598% |
| 2026-03-29 | 泰幣 (THB) | 1.000500 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 1.000500 | -- | -- |
| 2026-03-27 | 泰幣 (THB) | 1.000500 | -0.0038 | -0.3784% |
| 2026-03-26 | 泰幣 (THB) | 1.004300 | -0.0044 | -0.4362% |
| 2026-03-25 | 泰幣 (THB) | 1.008700 | -0.0079 | -0.7771% |
| 2026-03-24 | 泰幣 (THB) | 1.016600 | 0.0125 | 1.2449% |
| 2026-03-23 | 泰幣 (THB) | 1.004100 | -0.0073 | -0.7218% |
| 2026-03-22 | 泰幣 (THB) | 1.011400 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 1.011400 | -- | -- |
| 2026-03-20 | 泰幣 (THB) | 1.011400 | 0.0063 | 0.6268% |
| 2026-03-19 | 泰幣 (THB) | 1.005100 | -0.0110 | -1.0826% |
| 2026-03-18 | 泰幣 (THB) | 1.016100 | 0.0006 | 0.0591% |
| 2026-03-17 | 泰幣 (THB) | 1.015500 | 0.0014 | 0.1381% |
| 2026-03-16 | 泰幣 (THB) | 1.014100 | -0.0040 | -0.3929% |
| 2026-03-15 | 泰幣 (THB) | 1.018100 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 1.018100 | -- | -- |
| 2026-03-13 | 泰幣 (THB) | 1.018100 | -0.0174 | -1.6803% |
| 2026-03-12 | 泰幣 (THB) | 1.035500 | -0.0010 | -0.0965% |
| 2026-03-11 | 泰幣 (THB) | 1.036500 | -0.0039 | -0.3749% |
| 2026-03-10 | 泰幣 (THB) | 1.040400 | 0.0122 | 1.1865% |
| 2026-03-09 | 泰幣 (THB) | 1.028200 | -0.0021 | -0.2038% |
| 2026-03-08 | 泰幣 (THB) | 1.030300 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 1.030300 | -- | -- |
| 2026-03-06 | 泰幣 (THB) | 1.030300 | -0.0028 | -0.2710% |
| 2026-03-05 | 泰幣 (THB) | 1.033100 | -0.0040 | -0.3857% |
| 2026-03-04 | 泰幣 (THB) | 1.037100 | 0.0041 | 0.3969% |
| 2026-03-03 | 泰幣 (THB) | 1.033000 | 0.0003 | 0.0291% |
| 2026-03-02 | 泰幣 (THB) | 1.032700 | -0.0072 | -0.6924% |
| 2026-03-01 | 泰幣 (THB) | 1.039900 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 1.039900 | -- | -- |
| 2026-02-27 | 泰幣 (THB) | 1.039900 | -- | -- |
| 2026-02-26 | 泰幣 (THB) | 1.039900 | -0.0035 | -0.3354% |
| 2026-02-25 | 泰幣 (THB) | 1.043400 | -0.0027 | -0.2581% |
| 2026-02-24 | 泰幣 (THB) | 1.046100 | -0.0027 | -0.2574% |
| 2026-02-23 | 泰幣 (THB) | 1.048800 | 0.0008 | 0.0763% |
| 2026-02-22 | 泰幣 (THB) | 1.048000 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 1.048000 | -- | -- |
| 2026-02-20 | 泰幣 (THB) | 1.048000 | -- | -- |
| 2026-02-19 | 泰幣 (THB) | 1.048000 | -- | -- |
| 2026-02-18 | 泰幣 (THB) | 1.048000 | -- | -- |
| 2026-02-17 | 泰幣 (THB) | 1.048000 | -- | -- |
| 2026-02-16 | 泰幣 (THB) | 1.048000 | -- | -- |
| 2026-02-15 | 泰幣 (THB) | 1.048000 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 1.048000 | -- | -- |
| 2026-02-13 | 泰幣 (THB) | 1.048000 | -0.0015 | -0.1429% |
| 2026-02-12 | 泰幣 (THB) | 1.049500 | 0.0031 | 0.2963% |
| 2026-02-11 | 泰幣 (THB) | 1.046400 | -0.0001 | -0.0096% |
| 2026-02-10 | 泰幣 (THB) | 1.046500 | 0.0012 | 0.1148% |
| 2026-02-09 | 泰幣 (THB) | 1.045300 | 0.0120 | 1.1613% |
| 2026-02-08 | 泰幣 (THB) | 1.033300 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 1.033300 | -- | -- |
| 2026-02-06 | 泰幣 (THB) | 1.033300 | 0.0039 | 0.3789% |
| 2026-02-05 | 泰幣 (THB) | 1.029400 | -0.0033 | -0.3196% |
| 2026-02-04 | 泰幣 (THB) | 1.032700 | -0.0059 | -0.5681% |
| 2026-02-03 | 泰幣 (THB) | 1.038600 | 0.0050 | 0.4837% |
| 2026-02-02 | 泰幣 (THB) | 1.033600 | -0.0028 | -0.2702% |
| 2026-02-01 | 泰幣 (THB) | 1.036400 | -0.0037 | -0.3557% |
| 2026-01-30 | 泰幣 (THB) | 1.040100 | -- | -- |
| 2026-01-29 | 泰幣 (THB) | 1.040100 | -0.0061 | -0.5831% |
| 2026-01-28 | 泰幣 (THB) | 1.046200 | -- | -- |
| 2026-01-27 | 泰幣 (THB) | 1.046200 | -0.0022 | -0.2098% |
| 2026-01-26 | 泰幣 (THB) | 1.048400 | 0.0010 | 0.0955% |
| 2026-01-25 | 泰幣 (THB) | 1.047400 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 1.047400 | -- | -- |
| 2026-01-23 | 泰幣 (THB) | 1.047400 | 0.0059 | 0.5665% |
| 2026-01-22 | 泰幣 (THB) | 1.041500 | -0.0105 | -0.9981% |
| 2026-01-21 | 泰幣 (THB) | 1.052000 | 0.0001 | 0.0095% |
| 2026-01-20 | 泰幣 (THB) | 1.051900 | 0.0085 | 0.8146% |
| 2026-01-19 | 泰幣 (THB) | 1.043400 | 0.0034 | 0.3269% |
| 2026-01-18 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-01-16 | 泰幣 (THB) | 1.040000 | 0.0014 | 0.1348% |
| 2026-01-15 | 泰幣 (THB) | 1.038600 | -0.0020 | -0.1922% |
| 2026-01-14 | 泰幣 (THB) | 1.040600 | -0.0002 | -0.0192% |
| 2026-01-13 | 泰幣 (THB) | 1.040800 | -0.0053 | -0.5066% |
| 2026-01-12 | 泰幣 (THB) | 1.046100 | 0.0067 | 0.6446% |
| 2026-01-11 | 泰幣 (THB) | 1.039400 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 1.039400 | -- | -- |
| 2026-01-09 | 泰幣 (THB) | 1.039400 | 0.0026 | 0.2508% |
| 2026-01-08 | 泰幣 (THB) | 1.036800 | -0.0040 | -0.3843% |
| 2026-01-07 | 泰幣 (THB) | 1.040800 | -0.0051 | -0.4876% |
| 2026-01-06 | 泰幣 (THB) | 1.045900 | 0.0072 | 0.6932% |
| 2026-01-05 | 泰幣 (THB) | 1.038700 | 0.0041 | 0.3963% |
| 2026-01-04 | 泰幣 (THB) | 1.034600 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 1.034600 | -- | -- |
| 2026-01-02 | 泰幣 (THB) | 1.034600 | 0.0042 | 0.4076% |
| 2026-01-01 | 泰幣 (THB) | 1.030400 | -- | -- |