漲跌 |
-0.052300 (-5.2170%)
|
最高 |
1.012300 (0.9776%) |
最低 |
0.923800 (-7.8504%) |
平均 |
0.9621 (-4.0250%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-01 |
泰幣 (THB)
|
0.950200
|
-- |
-- |
2025-06-30 |
泰幣 (THB)
|
0.950200
|
0.0264 |
2.8578% |
2025-06-29 |
泰幣 (THB)
|
0.923800
|
-- |
-- |
2025-06-28 |
泰幣 (THB)
|
0.923800
|
-- |
-- |
2025-06-27 |
泰幣 (THB)
|
0.923800
|
-0.0074 |
-0.7947% |
2025-06-26 |
泰幣 (THB)
|
0.931200
|
0.0008 |
0.0860% |
2025-06-25 |
泰幣 (THB)
|
0.930400
|
-0.0018 |
-0.1931% |
2025-06-24 |
泰幣 (THB)
|
0.932200
|
0.0018 |
0.1935% |
2025-06-23 |
泰幣 (THB)
|
0.930400
|
0.0026 |
0.2802% |
2025-06-22 |
泰幣 (THB)
|
0.927800
|
-- |
-- |
2025-06-21 |
泰幣 (THB)
|
0.927800
|
-- |
-- |
2025-06-20 |
泰幣 (THB)
|
0.927800
|
-0.0024 |
-0.2580% |
2025-06-19 |
泰幣 (THB)
|
0.930200
|
-0.0054 |
-0.5772% |
2025-06-18 |
泰幣 (THB)
|
0.935600
|
-0.0004 |
-0.0427% |
2025-06-17 |
泰幣 (THB)
|
0.936000
|
-0.0022 |
-0.2345% |
2025-06-16 |
泰幣 (THB)
|
0.938200
|
-0.0059 |
-0.6249% |
2025-06-15 |
泰幣 (THB)
|
0.944100
|
-- |
-- |
2025-06-14 |
泰幣 (THB)
|
0.944100
|
-- |
-- |
2025-06-13 |
泰幣 (THB)
|
0.944100
|
0.0029 |
0.3081% |
2025-06-12 |
泰幣 (THB)
|
0.941200
|
-0.0064 |
-0.6754% |
2025-06-11 |
泰幣 (THB)
|
0.947600
|
0.0012 |
0.1268% |
2025-06-10 |
泰幣 (THB)
|
0.946400
|
-0.0004 |
-0.0422% |
2025-06-09 |
泰幣 (THB)
|
0.946800
|
-0.0002 |
-0.0211% |
2025-06-07 |
泰幣 (THB)
|
0.947000
|
-- |
-- |
2025-06-06 |
泰幣 (THB)
|
0.947000
|
-0.0015 |
-0.1581% |
2025-06-05 |
泰幣 (THB)
|
0.948500
|
0.0038 |
0.4022% |
2025-06-04 |
泰幣 (THB)
|
0.944700
|
-0.0066 |
-0.6938% |
2025-06-03 |
泰幣 (THB)
|
0.951300
|
-- |
-- |
2025-06-02 |
泰幣 (THB)
|
0.951300
|
0.0074 |
0.7840% |
2025-06-01 |
泰幣 (THB)
|
0.943900
|
-- |
-- |
2025-05-31 |
泰幣 (THB)
|
0.943900
|
-- |
-- |
2025-05-30 |
泰幣 (THB)
|
0.943900
|
-- |
-- |
2025-05-29 |
泰幣 (THB)
|
0.943900
|
-0.0011 |
-0.1164% |
2025-05-28 |
泰幣 (THB)
|
0.945000
|
0.0002 |
0.0212% |
2025-05-27 |
泰幣 (THB)
|
0.944800
|
-0.0035 |
-0.3691% |
2025-05-26 |
泰幣 (THB)
|
0.948300
|
-0.0027 |
-0.2839% |
2025-05-25 |
泰幣 (THB)
|
0.951000
|
-- |
-- |
2025-05-24 |
泰幣 (THB)
|
0.951000
|
-- |
-- |
2025-05-23 |
泰幣 (THB)
|
0.951000
|
0.0020 |
0.2107% |
2025-05-22 |
泰幣 (THB)
|
0.949000
|
-0.0018 |
-0.1893% |
2025-05-21 |
泰幣 (THB)
|
0.950800
|
0.0101 |
1.0737% |
2025-05-20 |
泰幣 (THB)
|
0.940700
|
-0.0007 |
-0.0744% |
2025-05-19 |
泰幣 (THB)
|
0.941400
|
0.0049 |
0.5232% |
2025-05-18 |
泰幣 (THB)
|
0.936500
|
-- |
-- |
2025-05-17 |
泰幣 (THB)
|
0.936500
|
-- |
-- |
2025-05-16 |
泰幣 (THB)
|
0.936500
|
0.0027 |
0.2891% |
2025-05-15 |
泰幣 (THB)
|
0.933800
|
-0.0065 |
-0.6913% |
2025-05-14 |
泰幣 (THB)
|
0.940300
|
-0.0045 |
-0.4763% |
2025-05-13 |
泰幣 (THB)
|
0.944800
|
0.0094 |
1.0049% |
2025-05-12 |
泰幣 (THB)
|
0.935400
|
-0.0106 |
-1.1205% |
2025-05-11 |
泰幣 (THB)
|
0.946000
|
-- |
-- |
2025-05-10 |
泰幣 (THB)
|
0.946000
|
-- |
-- |
2025-05-09 |
泰幣 (THB)
|
0.946000
|
-0.0071 |
-0.7449% |
2025-05-08 |
泰幣 (THB)
|
0.953100
|
-0.0042 |
-0.4387% |
2025-05-07 |
泰幣 (THB)
|
0.957300
|
0.0010 |
0.1046% |
2025-05-06 |
泰幣 (THB)
|
0.956300
|
0.0162 |
1.7232% |
2025-05-05 |
泰幣 (THB)
|
0.940100
|
-0.0269 |
-2.7818% |
2025-05-04 |
泰幣 (THB)
|
0.967000
|
-- |
-- |
2025-05-03 |
泰幣 (THB)
|
0.967000
|
-- |
-- |
2025-05-02 |
泰幣 (THB)
|
0.967000
|
-0.0233 |
-2.3528% |
2025-05-01 |
泰幣 (THB)
|
0.990300
|
-- |
-- |
2025-04-30 |
泰幣 (THB)
|
0.990300
|
-0.0063 |
-0.6321% |
2025-04-29 |
泰幣 (THB)
|
0.996600
|
0.0012 |
0.1206% |
2025-04-28 |
泰幣 (THB)
|
0.995400
|
-0.0047 |
-0.4700% |
2025-04-27 |
泰幣 (THB)
|
1.000100
|
-- |
-- |
2025-04-26 |
泰幣 (THB)
|
1.000100
|
-- |
-- |
2025-04-25 |
泰幣 (THB)
|
1.000100
|
-0.0020 |
-0.1996% |
2025-04-24 |
泰幣 (THB)
|
1.002100
|
0.0010 |
0.0999% |
2025-04-23 |
泰幣 (THB)
|
1.001100
|
-0.0091 |
-0.9008% |
2025-04-22 |
泰幣 (THB)
|
1.010200
|
-0.0021 |
-0.2074% |
2025-04-21 |
泰幣 (THB)
|
1.012300
|
0.0053 |
0.5263% |
2025-04-20 |
泰幣 (THB)
|
1.007000
|
-- |
-- |
2025-04-19 |
泰幣 (THB)
|
1.007000
|
-- |
-- |
2025-04-18 |
泰幣 (THB)
|
1.007000
|
-0.0008 |
-0.0794% |
2025-04-17 |
泰幣 (THB)
|
1.007800
|
-0.0016 |
-0.1585% |
2025-04-16 |
泰幣 (THB)
|
1.009400
|
0.0087 |
0.8694% |
2025-04-15 |
泰幣 (THB)
|
1.000700
|
-0.0002 |
-0.0200% |
2025-04-14 |
泰幣 (THB)
|
1.000900
|
-0.0023 |
-0.2293% |
2025-04-13 |
泰幣 (THB)
|
1.003200
|
-- |
-- |
2025-04-12 |
泰幣 (THB)
|
1.003200
|
-- |
-- |
2025-04-11 |
泰幣 (THB)
|
1.003200
|
0.0132 |
1.3333% |
2025-04-10 |
泰幣 (THB)
|
0.990000
|
0.0083 |
0.8455% |
2025-04-09 |
泰幣 (THB)
|
0.981700
|
0.0029 |
0.2963% |
2025-04-08 |
泰幣 (THB)
|
0.978800
|
-0.0046 |
-0.4678% |
2025-04-07 |
泰幣 (THB)
|
0.983400
|
-0.0145 |
-1.4531% |
2025-04-06 |
泰幣 (THB)
|
0.997900
|
-- |
-- |
2025-04-05 |
泰幣 (THB)
|
0.997900
|
-- |
-- |
2025-04-04 |
泰幣 (THB)
|
0.997900
|
-- |
-- |
2025-04-03 |
泰幣 (THB)
|
0.997900
|
-- |
-- |
2025-04-02 |
泰幣 (THB)
|
0.997900
|
-0.0046 |
-0.4589% |
2025-04-01 |
泰幣 (THB)
|
1.002500
|
-- |
-- |