| 漲跌 | -0.009800 (-0.9790%) |
| 最高 | 1.010000 (0.8991%) |
| 最低 | 0.977400 (-2.3576%) |
| 平均 | 0.9919 (-0.9089%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 泰幣 (THB) | 0.991200 | -- | -- |
| 2026-07-30 | 泰幣 (THB) | 0.991200 | -0.0016 | -0.1612% |
| 2026-07-29 | 泰幣 (THB) | 0.992800 | 0.0037 | 0.3741% |
| 2026-07-28 | 泰幣 (THB) | 0.989100 | -0.0004 | -0.0404% |
| 2026-07-27 | 泰幣 (THB) | 0.989500 | 0.0032 | 0.3244% |
| 2026-07-26 | 泰幣 (THB) | 0.986300 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.986300 | -- | -- |
| 2026-07-24 | 泰幣 (THB) | 0.986300 | 0.0056 | 0.5710% |
| 2026-07-23 | 泰幣 (THB) | 0.980700 | -0.0040 | -0.4062% |
| 2026-07-22 | 泰幣 (THB) | 0.984700 | -0.0038 | -0.3844% |
| 2026-07-21 | 泰幣 (THB) | 0.988500 | 0.0026 | 0.2637% |
| 2026-07-20 | 泰幣 (THB) | 0.985900 | -0.0022 | -0.2226% |
| 2026-07-19 | 泰幣 (THB) | 0.988100 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 0.988100 | -- | -- |
| 2026-07-17 | 泰幣 (THB) | 0.988100 | 0.0003 | 0.0304% |
| 2026-07-16 | 泰幣 (THB) | 0.987800 | 0.0037 | 0.3760% |
| 2026-07-15 | 泰幣 (THB) | 0.984100 | -0.0022 | -0.2231% |
| 2026-07-14 | 泰幣 (THB) | 0.986300 | -0.0062 | -0.6247% |
| 2026-07-13 | 泰幣 (THB) | 0.992500 | 0.0024 | 0.2424% |
| 2026-07-12 | 泰幣 (THB) | 0.990100 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.990100 | -- | -- |
| 2026-07-10 | 泰幣 (THB) | 0.990100 | -- | -- |
| 2026-07-09 | 泰幣 (THB) | 0.990100 | 0.0034 | 0.3446% |
| 2026-07-08 | 泰幣 (THB) | 0.986700 | -0.0059 | -0.5944% |
| 2026-07-07 | 泰幣 (THB) | 0.992600 | 0.0040 | 0.4046% |
| 2026-07-06 | 泰幣 (THB) | 0.988600 | -0.0026 | -0.2623% |
| 2026-07-05 | 泰幣 (THB) | 0.991200 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.991200 | -- | -- |
| 2026-07-03 | 泰幣 (THB) | 0.991200 | 0.0045 | 0.4561% |
| 2026-07-02 | 泰幣 (THB) | 0.986700 | 0.0049 | 0.4991% |
| 2026-07-01 | 泰幣 (THB) | 0.981800 | -0.0042 | -0.4260% |
| 2026-06-30 | 泰幣 (THB) | 0.986000 | 0.0008 | 0.0812% |
| 2026-06-29 | 泰幣 (THB) | 0.985200 | 0.0036 | 0.3667% |
| 2026-06-28 | 泰幣 (THB) | 0.981600 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.981600 | -- | -- |
| 2026-06-26 | 泰幣 (THB) | 0.981600 | -0.0009 | -0.0916% |
| 2026-06-25 | 泰幣 (THB) | 0.982500 | 0.0051 | 0.5218% |
| 2026-06-24 | 泰幣 (THB) | 0.977400 | -0.0030 | -0.3060% |
| 2026-06-23 | 泰幣 (THB) | 0.980400 | -0.0074 | -0.7491% |
| 2026-06-22 | 泰幣 (THB) | 0.987800 | -0.0057 | -0.5737% |
| 2026-06-21 | 泰幣 (THB) | 0.993500 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.993500 | -- | -- |
| 2026-06-19 | 泰幣 (THB) | 0.993500 | -- | -- |
| 2026-06-18 | 泰幣 (THB) | 0.993500 | -0.0049 | -0.4908% |
| 2026-06-17 | 泰幣 (THB) | 0.998400 | -0.0003 | -0.0300% |
| 2026-06-16 | 泰幣 (THB) | 0.998700 | 0.0017 | 0.1705% |
| 2026-06-15 | 泰幣 (THB) | 0.997000 | 0.0035 | 0.3523% |
| 2026-06-14 | 泰幣 (THB) | 0.993500 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.993500 | -- | -- |
| 2026-06-12 | 泰幣 (THB) | 0.993500 | 0.0049 | 0.4957% |
| 2026-06-11 | 泰幣 (THB) | 0.988600 | -0.0020 | -0.2019% |
| 2026-06-10 | 泰幣 (THB) | 0.990600 | 0.0008 | 0.0808% |
| 2026-06-09 | 泰幣 (THB) | 0.989800 | 0.0013 | 0.1315% |
| 2026-06-08 | 泰幣 (THB) | 0.988500 | -0.0040 | -0.4030% |
| 2026-06-07 | 泰幣 (THB) | 0.992500 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.992500 | -- | -- |
| 2026-06-05 | 泰幣 (THB) | 0.992500 | 0.0023 | 0.2323% |
| 2026-06-04 | 泰幣 (THB) | 0.990200 | 0.0026 | 0.2633% |
| 2026-06-03 | 泰幣 (THB) | 0.987600 | -0.0068 | -0.6838% |
| 2026-06-02 | 泰幣 (THB) | 0.994400 | 0.0036 | 0.3633% |
| 2026-06-01 | 泰幣 (THB) | 0.990800 | 0.0001 | 0.0101% |
| 2026-05-31 | 泰幣 (THB) | 0.990700 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.990700 | -- | -- |
| 2026-05-29 | 泰幣 (THB) | 0.990700 | 0.0009 | 0.0909% |
| 2026-05-28 | 泰幣 (THB) | 0.989800 | -0.0029 | -0.2921% |
| 2026-05-27 | 泰幣 (THB) | 0.992700 | 0.0006 | 0.0605% |
| 2026-05-26 | 泰幣 (THB) | 0.992100 | -0.0043 | -0.4316% |
| 2026-05-25 | 泰幣 (THB) | 0.996400 | 0.0020 | 0.2011% |
| 2026-05-24 | 泰幣 (THB) | 0.994400 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.994400 | -- | -- |
| 2026-05-22 | 泰幣 (THB) | 0.994400 | -0.0011 | -0.1105% |
| 2026-05-21 | 泰幣 (THB) | 0.995500 | 0.0008 | 0.0804% |
| 2026-05-20 | 泰幣 (THB) | 0.994700 | -0.0042 | -0.4205% |
| 2026-05-19 | 泰幣 (THB) | 0.998900 | 0.0040 | 0.4021% |
| 2026-05-18 | 泰幣 (THB) | 0.994900 | -0.0016 | -0.1606% |
| 2026-05-17 | 泰幣 (THB) | 0.996500 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.996500 | -- | -- |
| 2026-05-15 | 泰幣 (THB) | 0.996500 | -0.0062 | -0.6183% |
| 2026-05-14 | 泰幣 (THB) | 1.002700 | 0.0010 | 0.0998% |
| 2026-05-13 | 泰幣 (THB) | 1.001700 | 0.0017 | 0.1700% |
| 2026-05-12 | 泰幣 (THB) | 1.000000 | 0.0038 | 0.3814% |
| 2026-05-11 | 泰幣 (THB) | 0.996200 | -0.0068 | -0.6780% |
| 2026-05-10 | 泰幣 (THB) | 1.003000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 1.003000 | -- | -- |
| 2026-05-08 | 泰幣 (THB) | 1.003000 | -0.0070 | -0.6931% |
| 2026-05-07 | 泰幣 (THB) | 1.010000 | 0.0050 | 0.4975% |
| 2026-05-06 | 泰幣 (THB) | 1.005000 | 0.0086 | 0.8631% |
| 2026-05-05 | 泰幣 (THB) | 0.996400 | -0.0062 | -0.6184% |
| 2026-05-04 | 泰幣 (THB) | 1.002600 | 0.0016 | 0.1598% |
| 2026-05-03 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2026-05-01 | 泰幣 (THB) | 1.001000 | -- | -- |