| 漲跌 | 0.074900 (7.7018%) |
| 最高 | 1.052000 (8.1748%) |
| 最低 | 0.966000 (-0.6684%) |
| 平均 | 1.0062 (3.4672%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 泰幣 (THB) | 1.047400 | 0.0059 | 0.5665% |
| 2026-01-22 | 泰幣 (THB) | 1.041500 | -0.0105 | -0.9981% |
| 2026-01-21 | 泰幣 (THB) | 1.052000 | 0.0001 | 0.0095% |
| 2026-01-20 | 泰幣 (THB) | 1.051900 | 0.0085 | 0.8146% |
| 2026-01-19 | 泰幣 (THB) | 1.043400 | 0.0034 | 0.3269% |
| 2026-01-18 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-01-16 | 泰幣 (THB) | 1.040000 | 0.0014 | 0.1348% |
| 2026-01-15 | 泰幣 (THB) | 1.038600 | -0.0020 | -0.1922% |
| 2026-01-14 | 泰幣 (THB) | 1.040600 | -0.0002 | -0.0192% |
| 2026-01-13 | 泰幣 (THB) | 1.040800 | -0.0053 | -0.5066% |
| 2026-01-12 | 泰幣 (THB) | 1.046100 | 0.0067 | 0.6446% |
| 2026-01-11 | 泰幣 (THB) | 1.039400 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 1.039400 | -- | -- |
| 2026-01-09 | 泰幣 (THB) | 1.039400 | 0.0026 | 0.2508% |
| 2026-01-08 | 泰幣 (THB) | 1.036800 | -0.0040 | -0.3843% |
| 2026-01-07 | 泰幣 (THB) | 1.040800 | -0.0051 | -0.4876% |
| 2026-01-06 | 泰幣 (THB) | 1.045900 | 0.0072 | 0.6932% |
| 2026-01-05 | 泰幣 (THB) | 1.038700 | 0.0041 | 0.3963% |
| 2026-01-04 | 泰幣 (THB) | 1.034600 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 1.034600 | -- | -- |
| 2026-01-02 | 泰幣 (THB) | 1.034600 | 0.0042 | 0.4076% |
| 2026-01-01 | 泰幣 (THB) | 1.030400 | -- | -- |
| 2025-12-31 | 泰幣 (THB) | 1.030400 | -0.0007 | -0.0679% |
| 2025-12-30 | 泰幣 (THB) | 1.031100 | -0.0044 | -0.4249% |
| 2025-12-29 | 泰幣 (THB) | 1.035500 | -0.0109 | -1.0417% |
| 2025-12-28 | 泰幣 (THB) | 1.046400 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 1.046400 | -- | -- |
| 2025-12-26 | 泰幣 (THB) | 1.046400 | -0.0027 | -0.2574% |
| 2025-12-25 | 泰幣 (THB) | 1.049100 | -- | -- |
| 2025-12-24 | 泰幣 (THB) | 1.049100 | 0.0019 | 0.1814% |
| 2025-12-23 | 泰幣 (THB) | 1.047200 | 0.0015 | 0.1434% |
| 2025-12-22 | 泰幣 (THB) | 1.045700 | 0.0100 | 0.9655% |
| 2025-12-21 | 泰幣 (THB) | 1.035700 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 1.035700 | -- | -- |
| 2025-12-19 | 泰幣 (THB) | 1.035700 | 0.0009 | 0.0870% |
| 2025-12-18 | 泰幣 (THB) | 1.034800 | 0.0010 | 0.0967% |
| 2025-12-17 | 泰幣 (THB) | 1.033800 | 0.0013 | 0.1259% |
| 2025-12-16 | 泰幣 (THB) | 1.032500 | 0.0018 | 0.1746% |
| 2025-12-15 | 泰幣 (THB) | 1.030700 | 0.0114 | 1.1184% |
| 2025-12-14 | 泰幣 (THB) | 1.019300 | -- | -- |
| 2025-12-13 | 泰幣 (THB) | 1.019300 | -- | -- |
| 2025-12-12 | 泰幣 (THB) | 1.019300 | 0.0015 | 0.1474% |
| 2025-12-11 | 泰幣 (THB) | 1.017800 | 0.0053 | 0.5235% |
| 2025-12-10 | 泰幣 (THB) | 1.012500 | 0.0007 | 0.0692% |
| 2025-12-09 | 泰幣 (THB) | 1.011800 | -0.0003 | -0.0296% |
| 2025-12-08 | 泰幣 (THB) | 1.012100 | -0.0008 | -0.0790% |
| 2025-12-07 | 泰幣 (THB) | 1.012900 | -- | -- |
| 2025-12-06 | 泰幣 (THB) | 1.012900 | -- | -- |
| 2025-12-05 | 泰幣 (THB) | 1.012900 | 0.0029 | 0.2871% |
| 2025-12-04 | 泰幣 (THB) | 1.010000 | -0.0049 | -0.4828% |
| 2025-12-03 | 泰幣 (THB) | 1.014900 | -0.0001 | -0.0099% |
| 2025-12-02 | 泰幣 (THB) | 1.015000 | -0.0003 | -0.0295% |
| 2025-12-01 | 泰幣 (THB) | 1.015300 | 0.0073 | 0.7242% |
| 2025-11-29 | 泰幣 (THB) | 1.008000 | -- | -- |
| 2025-11-28 | 泰幣 (THB) | 1.008000 | 0.0038 | 0.3784% |
| 2025-11-27 | 泰幣 (THB) | 1.004200 | 0.0003 | 0.0299% |
| 2025-11-26 | 泰幣 (THB) | 1.003900 | -0.0003 | -0.0299% |
| 2025-11-25 | 泰幣 (THB) | 1.004200 | 0.0052 | 0.5205% |
| 2025-11-24 | 泰幣 (THB) | 0.999000 | 0.0009 | 0.0902% |
| 2025-11-23 | 泰幣 (THB) | 0.998100 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 0.998100 | -- | -- |
| 2025-11-21 | 泰幣 (THB) | 0.998100 | 0.0027 | 0.2712% |
| 2025-11-20 | 泰幣 (THB) | 0.995400 | 0.0003 | 0.0301% |
| 2025-11-19 | 泰幣 (THB) | 0.995100 | 0.0018 | 0.1812% |
| 2025-11-18 | 泰幣 (THB) | 0.993300 | -0.0002 | -0.0201% |
| 2025-11-17 | 泰幣 (THB) | 0.993500 | 0.0004 | 0.0403% |
| 2025-11-16 | 泰幣 (THB) | 0.993100 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 0.993100 | -- | -- |
| 2025-11-14 | 泰幣 (THB) | 0.993100 | -0.0017 | -0.1709% |
| 2025-11-13 | 泰幣 (THB) | 0.994800 | 0.0075 | 0.7596% |
| 2025-11-12 | 泰幣 (THB) | 0.987300 | -0.0021 | -0.2122% |
| 2025-11-11 | 泰幣 (THB) | 0.989400 | -0.0005 | -0.0505% |
| 2025-11-10 | 泰幣 (THB) | 0.989900 | -0.0011 | -0.1110% |
| 2025-11-09 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2025-11-07 | 泰幣 (THB) | 0.991000 | 0.0047 | 0.4765% |
| 2025-11-06 | 泰幣 (THB) | 0.986300 | 0.0043 | 0.4379% |
| 2025-11-05 | 泰幣 (THB) | 0.982000 | 0.0009 | 0.0917% |
| 2025-11-04 | 泰幣 (THB) | 0.981100 | -0.0015 | -0.1527% |
| 2025-11-03 | 泰幣 (THB) | 0.982600 | 0.0013 | 0.1325% |
| 2025-11-02 | 泰幣 (THB) | 0.981300 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.981300 | -- | -- |
| 2025-10-31 | 泰幣 (THB) | 0.981300 | 0.0037 | 0.3785% |
| 2025-10-30 | 泰幣 (THB) | 0.977600 | -0.0031 | -0.3161% |
| 2025-10-29 | 泰幣 (THB) | 0.980700 | 0.0086 | 0.8847% |
| 2025-10-28 | 泰幣 (THB) | 0.972100 | 0.0025 | 0.2578% |
| 2025-10-27 | 泰幣 (THB) | 0.969600 | -0.0015 | -0.1545% |
| 2025-10-26 | 泰幣 (THB) | 0.971100 | -- | -- |
| 2025-10-25 | 泰幣 (THB) | 0.971100 | -- | -- |
| 2025-10-24 | 泰幣 (THB) | 0.971100 | -- | -- |
| 2025-10-23 | 泰幣 (THB) | 0.971100 | 0.0051 | 0.5280% |
| 2025-10-22 | 泰幣 (THB) | 0.966000 | -0.0026 | -0.2684% |
| 2025-10-21 | 泰幣 (THB) | 0.968600 | 0.0025 | 0.2588% |
| 2025-10-20 | 泰幣 (THB) | 0.966100 | -0.0030 | -0.3096% |
| 2025-10-19 | 泰幣 (THB) | 0.969100 | -- | -- |
| 2025-10-18 | 泰幣 (THB) | 0.969100 | -- | -- |
| 2025-10-17 | 泰幣 (THB) | 0.969100 | -0.0029 | -0.2984% |
| 2025-10-16 | 泰幣 (THB) | 0.972000 | -0.0034 | -0.3486% |
| 2025-10-15 | 泰幣 (THB) | 0.975400 | 0.0057 | 0.5878% |
| 2025-10-14 | 泰幣 (THB) | 0.969700 | -0.0046 | -0.4721% |
| 2025-10-13 | 泰幣 (THB) | 0.974300 | 0.0079 | 0.8175% |
| 2025-10-12 | 泰幣 (THB) | 0.966400 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.966400 | -- | -- |
| 2025-10-10 | 泰幣 (THB) | 0.966400 | -- | -- |
| 2025-10-09 | 泰幣 (THB) | 0.966400 | -0.0045 | -0.4635% |
| 2025-10-08 | 泰幣 (THB) | 0.970900 | 0.0022 | 0.2271% |
| 2025-10-07 | 泰幣 (THB) | 0.968700 | -0.0014 | -0.1443% |
| 2025-10-06 | 泰幣 (THB) | 0.970100 | -- | -- |
| 2025-10-05 | 泰幣 (THB) | 0.970100 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.970100 | -- | -- |
| 2025-10-03 | 泰幣 (THB) | 0.970100 | 0.0007 | 0.0722% |
| 2025-10-02 | 泰幣 (THB) | 0.969400 | -0.0031 | -0.3188% |
| 2025-10-01 | 泰幣 (THB) | 0.972500 | -- | -- |