| 漲跌 | 0.044000 (4.7414%) |
| 最高 | 0.990400 (6.7241%) |
| 最低 | 0.918900 (-0.9806%) |
| 平均 | 0.9597 (3.4107%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-16 | 泰幣 (THB) | 0.972000 | -0.0034 | -0.3486% |
| 2025-10-15 | 泰幣 (THB) | 0.975400 | 0.0057 | 0.5878% |
| 2025-10-14 | 泰幣 (THB) | 0.969700 | -0.0046 | -0.4721% |
| 2025-10-13 | 泰幣 (THB) | 0.974300 | 0.0079 | 0.8175% |
| 2025-10-12 | 泰幣 (THB) | 0.966400 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.966400 | -- | -- |
| 2025-10-10 | 泰幣 (THB) | 0.966400 | -- | -- |
| 2025-10-09 | 泰幣 (THB) | 0.966400 | -0.0045 | -0.4635% |
| 2025-10-08 | 泰幣 (THB) | 0.970900 | 0.0022 | 0.2271% |
| 2025-10-07 | 泰幣 (THB) | 0.968700 | -0.0014 | -0.1443% |
| 2025-10-06 | 泰幣 (THB) | 0.970100 | -- | -- |
| 2025-10-05 | 泰幣 (THB) | 0.970100 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.970100 | -- | -- |
| 2025-10-03 | 泰幣 (THB) | 0.970100 | 0.0007 | 0.0722% |
| 2025-10-02 | 泰幣 (THB) | 0.969400 | -0.0031 | -0.3188% |
| 2025-10-01 | 泰幣 (THB) | 0.972500 | -0.0004 | -0.0411% |
| 2025-09-30 | 泰幣 (THB) | 0.972900 | -0.0062 | -0.6332% |
| 2025-09-29 | 泰幣 (THB) | 0.979100 | -- | -- |
| 2025-09-28 | 泰幣 (THB) | 0.979100 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 0.979100 | -- | -- |
| 2025-09-26 | 泰幣 (THB) | 0.979100 | 0.0015 | 0.1534% |
| 2025-09-25 | 泰幣 (THB) | 0.977600 | -0.0027 | -0.2754% |
| 2025-09-24 | 泰幣 (THB) | 0.980300 | -0.0024 | -0.2442% |
| 2025-09-23 | 泰幣 (THB) | 0.982700 | -- | -- |
| 2025-09-22 | 泰幣 (THB) | 0.982700 | 0.0014 | 0.1427% |
| 2025-09-21 | 泰幣 (THB) | 0.981300 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 0.981300 | -- | -- |
| 2025-09-19 | 泰幣 (THB) | 0.981300 | 0.0046 | 0.4710% |
| 2025-09-18 | 泰幣 (THB) | 0.976700 | -0.0011 | -0.1125% |
| 2025-09-17 | 泰幣 (THB) | 0.977800 | -0.0025 | -0.2550% |
| 2025-09-16 | 泰幣 (THB) | 0.980300 | 0.0027 | 0.2762% |
| 2025-09-15 | 泰幣 (THB) | 0.977600 | -0.0079 | -0.8016% |
| 2025-09-14 | 泰幣 (THB) | 0.985500 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 0.985500 | -- | -- |
| 2025-09-12 | 泰幣 (THB) | 0.985500 | 0.0006 | 0.0609% |
| 2025-09-11 | 泰幣 (THB) | 0.984900 | 0.0005 | 0.0508% |
| 2025-09-10 | 泰幣 (THB) | 0.984400 | -0.0052 | -0.5255% |
| 2025-09-09 | 泰幣 (THB) | 0.989600 | -0.0008 | -0.0808% |
| 2025-09-08 | 泰幣 (THB) | 0.990400 | 0.0085 | 0.8657% |
| 2025-09-07 | 泰幣 (THB) | 0.981900 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.981900 | -- | -- |
| 2025-09-05 | 泰幣 (THB) | 0.981900 | -0.0001 | -0.0102% |
| 2025-09-04 | 泰幣 (THB) | 0.982000 | 0.0023 | 0.2348% |
| 2025-09-03 | 泰幣 (THB) | 0.979700 | 0.0017 | 0.1738% |
| 2025-09-02 | 泰幣 (THB) | 0.978000 | -0.0015 | -0.1531% |
| 2025-09-01 | 泰幣 (THB) | 0.979500 | 0.0032 | 0.3278% |
| 2025-08-31 | 泰幣 (THB) | 0.976300 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 0.976300 | -- | -- |
| 2025-08-29 | 泰幣 (THB) | 0.976300 | 0.0015 | 0.1539% |
| 2025-08-28 | 泰幣 (THB) | 0.974800 | 0.0020 | 0.2056% |
| 2025-08-27 | 泰幣 (THB) | 0.972800 | 0.0005 | 0.0514% |
| 2025-08-26 | 泰幣 (THB) | 0.972300 | 0.0032 | 0.3302% |
| 2025-08-25 | 泰幣 (THB) | 0.969100 | 0.0018 | 0.1861% |
| 2025-08-24 | 泰幣 (THB) | 0.967300 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 0.967300 | -- | -- |
| 2025-08-22 | 泰幣 (THB) | 0.967300 | 0.0011 | 0.1138% |
| 2025-08-21 | 泰幣 (THB) | 0.966200 | 0.0048 | 0.4993% |
| 2025-08-20 | 泰幣 (THB) | 0.961400 | 0.0050 | 0.5228% |
| 2025-08-19 | 泰幣 (THB) | 0.956400 | 0.0008 | 0.0837% |
| 2025-08-18 | 泰幣 (THB) | 0.955600 | 0.0002 | 0.0209% |
| 2025-08-17 | 泰幣 (THB) | 0.955400 | -- | -- |
| 2025-08-16 | 泰幣 (THB) | 0.955400 | -- | -- |
| 2025-08-15 | 泰幣 (THB) | 0.955400 | -0.0005 | -0.0523% |
| 2025-08-14 | 泰幣 (THB) | 0.955900 | -0.0025 | -0.2609% |
| 2025-08-13 | 泰幣 (THB) | 0.958400 | 0.0030 | 0.3140% |
| 2025-08-12 | 泰幣 (THB) | 0.955400 | 0.0007 | 0.0733% |
| 2025-08-11 | 泰幣 (THB) | 0.954700 | 0.0010 | 0.1049% |
| 2025-08-10 | 泰幣 (THB) | 0.953700 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.953700 | -- | -- |
| 2025-08-08 | 泰幣 (THB) | 0.953700 | -0.0005 | -0.0524% |
| 2025-08-07 | 泰幣 (THB) | 0.954200 | -0.0026 | -0.2717% |
| 2025-08-06 | 泰幣 (THB) | 0.956800 | 0.0019 | 0.1990% |
| 2025-08-05 | 泰幣 (THB) | 0.954900 | 0.0042 | 0.4418% |
| 2025-08-04 | 泰幣 (THB) | 0.950700 | 0.0065 | 0.6884% |
| 2025-08-03 | 泰幣 (THB) | 0.944200 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.944200 | -- | -- |
| 2025-08-01 | 泰幣 (THB) | 0.944200 | -0.0016 | -0.1692% |
| 2025-07-31 | 泰幣 (THB) | 0.945800 | 0.0002 | 0.0212% |
| 2025-07-30 | 泰幣 (THB) | 0.945600 | 0.0001 | 0.0106% |
| 2025-07-29 | 泰幣 (THB) | 0.945500 | 0.0049 | 0.5209% |
| 2025-07-28 | 泰幣 (THB) | 0.940600 | 0.0004 | 0.0425% |
| 2025-07-27 | 泰幣 (THB) | 0.940200 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.940200 | -- | -- |
| 2025-07-25 | 泰幣 (THB) | 0.940200 | -0.0008 | -0.0850% |
| 2025-07-24 | 泰幣 (THB) | 0.941000 | -0.0021 | -0.2227% |
| 2025-07-23 | 泰幣 (THB) | 0.943100 | 0.0024 | 0.2551% |
| 2025-07-22 | 泰幣 (THB) | 0.940700 | 0.0030 | 0.3199% |
| 2025-07-21 | 泰幣 (THB) | 0.937700 | -0.0003 | -0.0320% |
| 2025-07-20 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.938000 | 0.0047 | 0.5036% |
| 2025-07-17 | 泰幣 (THB) | 0.933300 | -0.0012 | -0.1284% |
| 2025-07-16 | 泰幣 (THB) | 0.934500 | 0.0008 | 0.0857% |
| 2025-07-15 | 泰幣 (THB) | 0.933700 | 0.0001 | 0.0107% |
| 2025-07-14 | 泰幣 (THB) | 0.933600 | 0.0064 | 0.6903% |
| 2025-07-13 | 泰幣 (THB) | 0.927200 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.927200 | -- | -- |
| 2025-07-11 | 泰幣 (THB) | 0.927200 | 0.0001 | 0.0108% |
| 2025-07-10 | 泰幣 (THB) | 0.927100 | 0.0068 | 0.7389% |
| 2025-07-09 | 泰幣 (THB) | 0.920300 | -0.0028 | -0.3033% |
| 2025-07-08 | 泰幣 (THB) | 0.923100 | 0.0042 | 0.4571% |
| 2025-07-07 | 泰幣 (THB) | 0.918900 | -0.0047 | -0.5089% |
| 2025-07-06 | 泰幣 (THB) | 0.923600 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.923600 | -- | -- |
| 2025-07-04 | 泰幣 (THB) | 0.923600 | 0.0026 | 0.2823% |
| 2025-07-03 | 泰幣 (THB) | 0.921000 | -0.0020 | -0.2167% |
| 2025-07-02 | 泰幣 (THB) | 0.923000 | -0.0050 | -0.5388% |
| 2025-07-01 | 泰幣 (THB) | 0.928000 | -- | -- |