遠東銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.052300 (-5.2170%)
最高 1.012300 (0.9776%)
最低 0.923800 (-7.8504%)
平均 0.9621 (-4.0250%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-07-01 泰幣 (THB) 0.950200 -- --
2025-06-30 泰幣 (THB) 0.950200 0.0264 2.8578%
2025-06-29 泰幣 (THB) 0.923800 -- --
2025-06-28 泰幣 (THB) 0.923800 -- --
2025-06-27 泰幣 (THB) 0.923800 -0.0074 -0.7947%
2025-06-26 泰幣 (THB) 0.931200 0.0008 0.0860%
2025-06-25 泰幣 (THB) 0.930400 -0.0018 -0.1931%
2025-06-24 泰幣 (THB) 0.932200 0.0018 0.1935%
2025-06-23 泰幣 (THB) 0.930400 0.0026 0.2802%
2025-06-22 泰幣 (THB) 0.927800 -- --
2025-06-21 泰幣 (THB) 0.927800 -- --
2025-06-20 泰幣 (THB) 0.927800 -0.0024 -0.2580%
2025-06-19 泰幣 (THB) 0.930200 -0.0054 -0.5772%
2025-06-18 泰幣 (THB) 0.935600 -0.0004 -0.0427%
2025-06-17 泰幣 (THB) 0.936000 -0.0022 -0.2345%
2025-06-16 泰幣 (THB) 0.938200 -0.0059 -0.6249%
2025-06-15 泰幣 (THB) 0.944100 -- --
2025-06-14 泰幣 (THB) 0.944100 -- --
2025-06-13 泰幣 (THB) 0.944100 0.0029 0.3081%
2025-06-12 泰幣 (THB) 0.941200 -0.0064 -0.6754%
2025-06-11 泰幣 (THB) 0.947600 0.0012 0.1268%
2025-06-10 泰幣 (THB) 0.946400 -0.0004 -0.0422%
2025-06-09 泰幣 (THB) 0.946800 -0.0002 -0.0211%
2025-06-07 泰幣 (THB) 0.947000 -- --
2025-06-06 泰幣 (THB) 0.947000 -0.0015 -0.1581%
2025-06-05 泰幣 (THB) 0.948500 0.0038 0.4022%
2025-06-04 泰幣 (THB) 0.944700 -0.0066 -0.6938%
2025-06-03 泰幣 (THB) 0.951300 -- --
2025-06-02 泰幣 (THB) 0.951300 0.0074 0.7840%
2025-06-01 泰幣 (THB) 0.943900 -- --
2025-05-31 泰幣 (THB) 0.943900 -- --
2025-05-30 泰幣 (THB) 0.943900 -- --
2025-05-29 泰幣 (THB) 0.943900 -0.0011 -0.1164%
2025-05-28 泰幣 (THB) 0.945000 0.0002 0.0212%
2025-05-27 泰幣 (THB) 0.944800 -0.0035 -0.3691%
2025-05-26 泰幣 (THB) 0.948300 -0.0027 -0.2839%
2025-05-25 泰幣 (THB) 0.951000 -- --
2025-05-24 泰幣 (THB) 0.951000 -- --
2025-05-23 泰幣 (THB) 0.951000 0.0020 0.2107%
2025-05-22 泰幣 (THB) 0.949000 -0.0018 -0.1893%
2025-05-21 泰幣 (THB) 0.950800 0.0101 1.0737%
2025-05-20 泰幣 (THB) 0.940700 -0.0007 -0.0744%
2025-05-19 泰幣 (THB) 0.941400 0.0049 0.5232%
2025-05-18 泰幣 (THB) 0.936500 -- --
2025-05-17 泰幣 (THB) 0.936500 -- --
2025-05-16 泰幣 (THB) 0.936500 0.0027 0.2891%
2025-05-15 泰幣 (THB) 0.933800 -0.0065 -0.6913%
2025-05-14 泰幣 (THB) 0.940300 -0.0045 -0.4763%
2025-05-13 泰幣 (THB) 0.944800 0.0094 1.0049%
2025-05-12 泰幣 (THB) 0.935400 -0.0106 -1.1205%
2025-05-11 泰幣 (THB) 0.946000 -- --
2025-05-10 泰幣 (THB) 0.946000 -- --
2025-05-09 泰幣 (THB) 0.946000 -0.0071 -0.7449%
2025-05-08 泰幣 (THB) 0.953100 -0.0042 -0.4387%
2025-05-07 泰幣 (THB) 0.957300 0.0010 0.1046%
2025-05-06 泰幣 (THB) 0.956300 0.0162 1.7232%
2025-05-05 泰幣 (THB) 0.940100 -0.0269 -2.7818%
2025-05-04 泰幣 (THB) 0.967000 -- --
2025-05-03 泰幣 (THB) 0.967000 -- --
2025-05-02 泰幣 (THB) 0.967000 -0.0233 -2.3528%
2025-05-01 泰幣 (THB) 0.990300 -- --
2025-04-30 泰幣 (THB) 0.990300 -0.0063 -0.6321%
2025-04-29 泰幣 (THB) 0.996600 0.0012 0.1206%
2025-04-28 泰幣 (THB) 0.995400 -0.0047 -0.4700%
2025-04-27 泰幣 (THB) 1.000100 -- --
2025-04-26 泰幣 (THB) 1.000100 -- --
2025-04-25 泰幣 (THB) 1.000100 -0.0020 -0.1996%
2025-04-24 泰幣 (THB) 1.002100 0.0010 0.0999%
2025-04-23 泰幣 (THB) 1.001100 -0.0091 -0.9008%
2025-04-22 泰幣 (THB) 1.010200 -0.0021 -0.2074%
2025-04-21 泰幣 (THB) 1.012300 0.0053 0.5263%
2025-04-20 泰幣 (THB) 1.007000 -- --
2025-04-19 泰幣 (THB) 1.007000 -- --
2025-04-18 泰幣 (THB) 1.007000 -0.0008 -0.0794%
2025-04-17 泰幣 (THB) 1.007800 -0.0016 -0.1585%
2025-04-16 泰幣 (THB) 1.009400 0.0087 0.8694%
2025-04-15 泰幣 (THB) 1.000700 -0.0002 -0.0200%
2025-04-14 泰幣 (THB) 1.000900 -0.0023 -0.2293%
2025-04-13 泰幣 (THB) 1.003200 -- --
2025-04-12 泰幣 (THB) 1.003200 -- --
2025-04-11 泰幣 (THB) 1.003200 0.0132 1.3333%
2025-04-10 泰幣 (THB) 0.990000 0.0083 0.8455%
2025-04-09 泰幣 (THB) 0.981700 0.0029 0.2963%
2025-04-08 泰幣 (THB) 0.978800 -0.0046 -0.4678%
2025-04-07 泰幣 (THB) 0.983400 -0.0145 -1.4531%
2025-04-06 泰幣 (THB) 0.997900 -- --
2025-04-05 泰幣 (THB) 0.997900 -- --
2025-04-04 泰幣 (THB) 0.997900 -- --
2025-04-03 泰幣 (THB) 0.997900 -- --
2025-04-02 泰幣 (THB) 0.997900 -0.0046 -0.4589%
2025-04-01 泰幣 (THB) 1.002500 -- --