| 漲跌 | -0.001200 (-0.1182%) |
| 最高 | 1.052000 (3.6147%) |
| 最低 | 1.010000 (-0.5220%) |
| 平均 | 1.0360 (2.0342%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 泰幣 (THB) | 1.014100 | -- | -- |
| 2026-03-16 | 泰幣 (THB) | 1.014100 | -0.0040 | -0.3929% |
| 2026-03-15 | 泰幣 (THB) | 1.018100 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 1.018100 | -- | -- |
| 2026-03-13 | 泰幣 (THB) | 1.018100 | -0.0174 | -1.6803% |
| 2026-03-12 | 泰幣 (THB) | 1.035500 | -0.0010 | -0.0965% |
| 2026-03-11 | 泰幣 (THB) | 1.036500 | -0.0039 | -0.3749% |
| 2026-03-10 | 泰幣 (THB) | 1.040400 | 0.0122 | 1.1865% |
| 2026-03-09 | 泰幣 (THB) | 1.028200 | -0.0021 | -0.2038% |
| 2026-03-08 | 泰幣 (THB) | 1.030300 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 1.030300 | -- | -- |
| 2026-03-06 | 泰幣 (THB) | 1.030300 | -0.0028 | -0.2710% |
| 2026-03-05 | 泰幣 (THB) | 1.033100 | -0.0040 | -0.3857% |
| 2026-03-04 | 泰幣 (THB) | 1.037100 | 0.0041 | 0.3969% |
| 2026-03-03 | 泰幣 (THB) | 1.033000 | 0.0003 | 0.0291% |
| 2026-03-02 | 泰幣 (THB) | 1.032700 | -0.0072 | -0.6924% |
| 2026-03-01 | 泰幣 (THB) | 1.039900 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 1.039900 | -- | -- |
| 2026-02-27 | 泰幣 (THB) | 1.039900 | -- | -- |
| 2026-02-26 | 泰幣 (THB) | 1.039900 | -0.0035 | -0.3354% |
| 2026-02-25 | 泰幣 (THB) | 1.043400 | -0.0027 | -0.2581% |
| 2026-02-24 | 泰幣 (THB) | 1.046100 | -0.0027 | -0.2574% |
| 2026-02-23 | 泰幣 (THB) | 1.048800 | 0.0008 | 0.0763% |
| 2026-02-22 | 泰幣 (THB) | 1.048000 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 1.048000 | -- | -- |
| 2026-02-20 | 泰幣 (THB) | 1.048000 | -- | -- |
| 2026-02-19 | 泰幣 (THB) | 1.048000 | -- | -- |
| 2026-02-18 | 泰幣 (THB) | 1.048000 | -- | -- |
| 2026-02-17 | 泰幣 (THB) | 1.048000 | -- | -- |
| 2026-02-16 | 泰幣 (THB) | 1.048000 | -- | -- |
| 2026-02-15 | 泰幣 (THB) | 1.048000 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 1.048000 | -- | -- |
| 2026-02-13 | 泰幣 (THB) | 1.048000 | -0.0015 | -0.1429% |
| 2026-02-12 | 泰幣 (THB) | 1.049500 | 0.0031 | 0.2963% |
| 2026-02-11 | 泰幣 (THB) | 1.046400 | -0.0001 | -0.0096% |
| 2026-02-10 | 泰幣 (THB) | 1.046500 | 0.0012 | 0.1148% |
| 2026-02-09 | 泰幣 (THB) | 1.045300 | 0.0120 | 1.1613% |
| 2026-02-08 | 泰幣 (THB) | 1.033300 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 1.033300 | -- | -- |
| 2026-02-06 | 泰幣 (THB) | 1.033300 | 0.0039 | 0.3789% |
| 2026-02-05 | 泰幣 (THB) | 1.029400 | -0.0033 | -0.3196% |
| 2026-02-04 | 泰幣 (THB) | 1.032700 | -0.0059 | -0.5681% |
| 2026-02-03 | 泰幣 (THB) | 1.038600 | 0.0050 | 0.4837% |
| 2026-02-02 | 泰幣 (THB) | 1.033600 | -0.0028 | -0.2702% |
| 2026-02-01 | 泰幣 (THB) | 1.036400 | -0.0037 | -0.3557% |
| 2026-01-30 | 泰幣 (THB) | 1.040100 | -- | -- |
| 2026-01-29 | 泰幣 (THB) | 1.040100 | -0.0061 | -0.5831% |
| 2026-01-28 | 泰幣 (THB) | 1.046200 | -- | -- |
| 2026-01-27 | 泰幣 (THB) | 1.046200 | -0.0022 | -0.2098% |
| 2026-01-26 | 泰幣 (THB) | 1.048400 | 0.0010 | 0.0955% |
| 2026-01-25 | 泰幣 (THB) | 1.047400 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 1.047400 | -- | -- |
| 2026-01-23 | 泰幣 (THB) | 1.047400 | 0.0059 | 0.5665% |
| 2026-01-22 | 泰幣 (THB) | 1.041500 | -0.0105 | -0.9981% |
| 2026-01-21 | 泰幣 (THB) | 1.052000 | 0.0001 | 0.0095% |
| 2026-01-20 | 泰幣 (THB) | 1.051900 | 0.0085 | 0.8146% |
| 2026-01-19 | 泰幣 (THB) | 1.043400 | 0.0034 | 0.3269% |
| 2026-01-18 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-01-16 | 泰幣 (THB) | 1.040000 | 0.0014 | 0.1348% |
| 2026-01-15 | 泰幣 (THB) | 1.038600 | -0.0020 | -0.1922% |
| 2026-01-14 | 泰幣 (THB) | 1.040600 | -0.0002 | -0.0192% |
| 2026-01-13 | 泰幣 (THB) | 1.040800 | -0.0053 | -0.5066% |
| 2026-01-12 | 泰幣 (THB) | 1.046100 | 0.0067 | 0.6446% |
| 2026-01-11 | 泰幣 (THB) | 1.039400 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 1.039400 | -- | -- |
| 2026-01-09 | 泰幣 (THB) | 1.039400 | 0.0026 | 0.2508% |
| 2026-01-08 | 泰幣 (THB) | 1.036800 | -0.0040 | -0.3843% |
| 2026-01-07 | 泰幣 (THB) | 1.040800 | -0.0051 | -0.4876% |
| 2026-01-06 | 泰幣 (THB) | 1.045900 | 0.0072 | 0.6932% |
| 2026-01-05 | 泰幣 (THB) | 1.038700 | 0.0041 | 0.3963% |
| 2026-01-04 | 泰幣 (THB) | 1.034600 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 1.034600 | -- | -- |
| 2026-01-02 | 泰幣 (THB) | 1.034600 | 0.0042 | 0.4076% |
| 2026-01-01 | 泰幣 (THB) | 1.030400 | -- | -- |
| 2025-12-31 | 泰幣 (THB) | 1.030400 | -0.0007 | -0.0679% |
| 2025-12-30 | 泰幣 (THB) | 1.031100 | -0.0044 | -0.4249% |
| 2025-12-29 | 泰幣 (THB) | 1.035500 | -0.0109 | -1.0417% |
| 2025-12-28 | 泰幣 (THB) | 1.046400 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 1.046400 | -- | -- |
| 2025-12-26 | 泰幣 (THB) | 1.046400 | -0.0027 | -0.2574% |
| 2025-12-25 | 泰幣 (THB) | 1.049100 | -- | -- |
| 2025-12-24 | 泰幣 (THB) | 1.049100 | 0.0019 | 0.1814% |
| 2025-12-23 | 泰幣 (THB) | 1.047200 | 0.0015 | 0.1434% |
| 2025-12-22 | 泰幣 (THB) | 1.045700 | 0.0100 | 0.9655% |
| 2025-12-21 | 泰幣 (THB) | 1.035700 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 1.035700 | -- | -- |
| 2025-12-19 | 泰幣 (THB) | 1.035700 | 0.0009 | 0.0870% |
| 2025-12-18 | 泰幣 (THB) | 1.034800 | 0.0010 | 0.0967% |
| 2025-12-17 | 泰幣 (THB) | 1.033800 | 0.0013 | 0.1259% |
| 2025-12-16 | 泰幣 (THB) | 1.032500 | 0.0018 | 0.1746% |
| 2025-12-15 | 泰幣 (THB) | 1.030700 | 0.0114 | 1.1184% |
| 2025-12-14 | 泰幣 (THB) | 1.019300 | -- | -- |
| 2025-12-13 | 泰幣 (THB) | 1.019300 | -- | -- |
| 2025-12-12 | 泰幣 (THB) | 1.019300 | 0.0015 | 0.1474% |
| 2025-12-11 | 泰幣 (THB) | 1.017800 | 0.0053 | 0.5235% |
| 2025-12-10 | 泰幣 (THB) | 1.012500 | 0.0007 | 0.0692% |
| 2025-12-09 | 泰幣 (THB) | 1.011800 | -0.0003 | -0.0296% |
| 2025-12-08 | 泰幣 (THB) | 1.012100 | -0.0008 | -0.0790% |
| 2025-12-07 | 泰幣 (THB) | 1.012900 | -- | -- |
| 2025-12-06 | 泰幣 (THB) | 1.012900 | -- | -- |
| 2025-12-05 | 泰幣 (THB) | 1.012900 | 0.0029 | 0.2871% |
| 2025-12-04 | 泰幣 (THB) | 1.010000 | -0.0049 | -0.4828% |
| 2025-12-03 | 泰幣 (THB) | 1.014900 | -0.0001 | -0.0099% |
| 2025-12-02 | 泰幣 (THB) | 1.015000 | -0.0003 | -0.0295% |
| 2025-12-01 | 泰幣 (THB) | 1.015300 | -- | -- |