| 漲跌 | 0.028500 (2.9096%) |
| 最高 | 1.008000 (2.9096%) |
| 最低 | 0.966000 (-1.3783%) |
| 平均 | 0.9818 (0.2389%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 1.008000 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 1.008000 | -- | -- |
| 2025-11-28 | 泰幣 (THB) | 1.008000 | 0.0038 | 0.3784% |
| 2025-11-27 | 泰幣 (THB) | 1.004200 | 0.0003 | 0.0299% |
| 2025-11-26 | 泰幣 (THB) | 1.003900 | -0.0003 | -0.0299% |
| 2025-11-25 | 泰幣 (THB) | 1.004200 | 0.0052 | 0.5205% |
| 2025-11-24 | 泰幣 (THB) | 0.999000 | 0.0009 | 0.0902% |
| 2025-11-23 | 泰幣 (THB) | 0.998100 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 0.998100 | -- | -- |
| 2025-11-21 | 泰幣 (THB) | 0.998100 | 0.0027 | 0.2712% |
| 2025-11-20 | 泰幣 (THB) | 0.995400 | 0.0003 | 0.0301% |
| 2025-11-19 | 泰幣 (THB) | 0.995100 | 0.0018 | 0.1812% |
| 2025-11-18 | 泰幣 (THB) | 0.993300 | -0.0002 | -0.0201% |
| 2025-11-17 | 泰幣 (THB) | 0.993500 | 0.0004 | 0.0403% |
| 2025-11-16 | 泰幣 (THB) | 0.993100 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 0.993100 | -- | -- |
| 2025-11-14 | 泰幣 (THB) | 0.993100 | -0.0017 | -0.1709% |
| 2025-11-13 | 泰幣 (THB) | 0.994800 | 0.0075 | 0.7596% |
| 2025-11-12 | 泰幣 (THB) | 0.987300 | -0.0021 | -0.2122% |
| 2025-11-11 | 泰幣 (THB) | 0.989400 | -0.0005 | -0.0505% |
| 2025-11-10 | 泰幣 (THB) | 0.989900 | -0.0011 | -0.1110% |
| 2025-11-09 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2025-11-07 | 泰幣 (THB) | 0.991000 | 0.0047 | 0.4765% |
| 2025-11-06 | 泰幣 (THB) | 0.986300 | 0.0043 | 0.4379% |
| 2025-11-05 | 泰幣 (THB) | 0.982000 | 0.0009 | 0.0917% |
| 2025-11-04 | 泰幣 (THB) | 0.981100 | -0.0015 | -0.1527% |
| 2025-11-03 | 泰幣 (THB) | 0.982600 | 0.0013 | 0.1325% |
| 2025-11-02 | 泰幣 (THB) | 0.981300 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.981300 | -- | -- |
| 2025-10-31 | 泰幣 (THB) | 0.981300 | 0.0037 | 0.3785% |
| 2025-10-30 | 泰幣 (THB) | 0.977600 | -0.0031 | -0.3161% |
| 2025-10-29 | 泰幣 (THB) | 0.980700 | 0.0086 | 0.8847% |
| 2025-10-28 | 泰幣 (THB) | 0.972100 | 0.0025 | 0.2578% |
| 2025-10-27 | 泰幣 (THB) | 0.969600 | -0.0015 | -0.1545% |
| 2025-10-26 | 泰幣 (THB) | 0.971100 | -- | -- |
| 2025-10-25 | 泰幣 (THB) | 0.971100 | -- | -- |
| 2025-10-24 | 泰幣 (THB) | 0.971100 | -- | -- |
| 2025-10-23 | 泰幣 (THB) | 0.971100 | 0.0051 | 0.5280% |
| 2025-10-22 | 泰幣 (THB) | 0.966000 | -0.0026 | -0.2684% |
| 2025-10-21 | 泰幣 (THB) | 0.968600 | 0.0025 | 0.2588% |
| 2025-10-20 | 泰幣 (THB) | 0.966100 | -0.0030 | -0.3096% |
| 2025-10-19 | 泰幣 (THB) | 0.969100 | -- | -- |
| 2025-10-18 | 泰幣 (THB) | 0.969100 | -- | -- |
| 2025-10-17 | 泰幣 (THB) | 0.969100 | -0.0029 | -0.2984% |
| 2025-10-16 | 泰幣 (THB) | 0.972000 | -0.0034 | -0.3486% |
| 2025-10-15 | 泰幣 (THB) | 0.975400 | 0.0057 | 0.5878% |
| 2025-10-14 | 泰幣 (THB) | 0.969700 | -0.0046 | -0.4721% |
| 2025-10-13 | 泰幣 (THB) | 0.974300 | 0.0079 | 0.8175% |
| 2025-10-12 | 泰幣 (THB) | 0.966400 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.966400 | -- | -- |
| 2025-10-10 | 泰幣 (THB) | 0.966400 | -- | -- |
| 2025-10-09 | 泰幣 (THB) | 0.966400 | -0.0045 | -0.4635% |
| 2025-10-08 | 泰幣 (THB) | 0.970900 | 0.0022 | 0.2271% |
| 2025-10-07 | 泰幣 (THB) | 0.968700 | -0.0014 | -0.1443% |
| 2025-10-06 | 泰幣 (THB) | 0.970100 | -- | -- |
| 2025-10-05 | 泰幣 (THB) | 0.970100 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.970100 | -- | -- |
| 2025-10-03 | 泰幣 (THB) | 0.970100 | 0.0007 | 0.0722% |
| 2025-10-02 | 泰幣 (THB) | 0.969400 | -0.0031 | -0.3188% |
| 2025-10-01 | 泰幣 (THB) | 0.972500 | -0.0004 | -0.0411% |
| 2025-09-30 | 泰幣 (THB) | 0.972900 | -0.0062 | -0.6332% |
| 2025-09-29 | 泰幣 (THB) | 0.979100 | -- | -- |
| 2025-09-28 | 泰幣 (THB) | 0.979100 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 0.979100 | -- | -- |
| 2025-09-26 | 泰幣 (THB) | 0.979100 | 0.0015 | 0.1534% |
| 2025-09-25 | 泰幣 (THB) | 0.977600 | -0.0027 | -0.2754% |
| 2025-09-24 | 泰幣 (THB) | 0.980300 | -0.0024 | -0.2442% |
| 2025-09-23 | 泰幣 (THB) | 0.982700 | -- | -- |
| 2025-09-22 | 泰幣 (THB) | 0.982700 | 0.0014 | 0.1427% |
| 2025-09-21 | 泰幣 (THB) | 0.981300 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 0.981300 | -- | -- |
| 2025-09-19 | 泰幣 (THB) | 0.981300 | 0.0046 | 0.4710% |
| 2025-09-18 | 泰幣 (THB) | 0.976700 | -0.0011 | -0.1125% |
| 2025-09-17 | 泰幣 (THB) | 0.977800 | -0.0025 | -0.2550% |
| 2025-09-16 | 泰幣 (THB) | 0.980300 | 0.0027 | 0.2762% |
| 2025-09-15 | 泰幣 (THB) | 0.977600 | -0.0079 | -0.8016% |
| 2025-09-14 | 泰幣 (THB) | 0.985500 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 0.985500 | -- | -- |
| 2025-09-12 | 泰幣 (THB) | 0.985500 | 0.0006 | 0.0609% |
| 2025-09-11 | 泰幣 (THB) | 0.984900 | 0.0005 | 0.0508% |
| 2025-09-10 | 泰幣 (THB) | 0.984400 | -0.0052 | -0.5255% |
| 2025-09-09 | 泰幣 (THB) | 0.989600 | -0.0008 | -0.0808% |
| 2025-09-08 | 泰幣 (THB) | 0.990400 | 0.0085 | 0.8657% |
| 2025-09-07 | 泰幣 (THB) | 0.981900 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.981900 | -- | -- |
| 2025-09-05 | 泰幣 (THB) | 0.981900 | -0.0001 | -0.0102% |
| 2025-09-04 | 泰幣 (THB) | 0.982000 | 0.0023 | 0.2348% |
| 2025-09-03 | 泰幣 (THB) | 0.979700 | 0.0017 | 0.1738% |
| 2025-09-02 | 泰幣 (THB) | 0.978000 | -0.0015 | -0.1531% |
| 2025-09-01 | 泰幣 (THB) | 0.979500 | -- | -- |