| 漲跌 | -0.054300 (-5.4387%) |
| 最高 | 1.012700 (1.4323%) |
| 最低 | 0.933800 (-6.4704%) |
| 平均 | 0.9790 (-1.9446%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 泰幣 (THB) | 0.944100 | -- | -- |
| 2025-06-15 | 泰幣 (THB) | 0.944100 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.944100 | -- | -- |
| 2025-06-13 | 泰幣 (THB) | 0.944100 | 0.0029 | 0.3081% |
| 2025-06-12 | 泰幣 (THB) | 0.941200 | -0.0064 | -0.6754% |
| 2025-06-11 | 泰幣 (THB) | 0.947600 | 0.0012 | 0.1268% |
| 2025-06-10 | 泰幣 (THB) | 0.946400 | -0.0004 | -0.0422% |
| 2025-06-09 | 泰幣 (THB) | 0.946800 | -0.0002 | -0.0211% |
| 2025-06-07 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2025-06-06 | 泰幣 (THB) | 0.947000 | -0.0015 | -0.1581% |
| 2025-06-05 | 泰幣 (THB) | 0.948500 | 0.0038 | 0.4022% |
| 2025-06-04 | 泰幣 (THB) | 0.944700 | -0.0066 | -0.6938% |
| 2025-06-03 | 泰幣 (THB) | 0.951300 | -- | -- |
| 2025-06-02 | 泰幣 (THB) | 0.951300 | 0.0074 | 0.7840% |
| 2025-06-01 | 泰幣 (THB) | 0.943900 | -- | -- |
| 2025-05-31 | 泰幣 (THB) | 0.943900 | -- | -- |
| 2025-05-30 | 泰幣 (THB) | 0.943900 | -- | -- |
| 2025-05-29 | 泰幣 (THB) | 0.943900 | -0.0011 | -0.1164% |
| 2025-05-28 | 泰幣 (THB) | 0.945000 | 0.0002 | 0.0212% |
| 2025-05-27 | 泰幣 (THB) | 0.944800 | -0.0035 | -0.3691% |
| 2025-05-26 | 泰幣 (THB) | 0.948300 | -0.0027 | -0.2839% |
| 2025-05-25 | 泰幣 (THB) | 0.951000 | -- | -- |
| 2025-05-24 | 泰幣 (THB) | 0.951000 | -- | -- |
| 2025-05-23 | 泰幣 (THB) | 0.951000 | 0.0020 | 0.2107% |
| 2025-05-22 | 泰幣 (THB) | 0.949000 | -0.0018 | -0.1893% |
| 2025-05-21 | 泰幣 (THB) | 0.950800 | 0.0101 | 1.0737% |
| 2025-05-20 | 泰幣 (THB) | 0.940700 | -0.0007 | -0.0744% |
| 2025-05-19 | 泰幣 (THB) | 0.941400 | 0.0049 | 0.5232% |
| 2025-05-18 | 泰幣 (THB) | 0.936500 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.936500 | -- | -- |
| 2025-05-16 | 泰幣 (THB) | 0.936500 | 0.0027 | 0.2891% |
| 2025-05-15 | 泰幣 (THB) | 0.933800 | -0.0065 | -0.6913% |
| 2025-05-14 | 泰幣 (THB) | 0.940300 | -0.0045 | -0.4763% |
| 2025-05-13 | 泰幣 (THB) | 0.944800 | 0.0094 | 1.0049% |
| 2025-05-12 | 泰幣 (THB) | 0.935400 | -0.0106 | -1.1205% |
| 2025-05-11 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2025-05-09 | 泰幣 (THB) | 0.946000 | -0.0071 | -0.7449% |
| 2025-05-08 | 泰幣 (THB) | 0.953100 | -0.0042 | -0.4387% |
| 2025-05-07 | 泰幣 (THB) | 0.957300 | 0.0010 | 0.1046% |
| 2025-05-06 | 泰幣 (THB) | 0.956300 | 0.0162 | 1.7232% |
| 2025-05-05 | 泰幣 (THB) | 0.940100 | -0.0269 | -2.7818% |
| 2025-05-04 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2025-05-03 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2025-05-02 | 泰幣 (THB) | 0.967000 | -0.0233 | -2.3528% |
| 2025-05-01 | 泰幣 (THB) | 0.990300 | -- | -- |
| 2025-04-30 | 泰幣 (THB) | 0.990300 | -0.0063 | -0.6321% |
| 2025-04-29 | 泰幣 (THB) | 0.996600 | 0.0012 | 0.1206% |
| 2025-04-28 | 泰幣 (THB) | 0.995400 | -0.0047 | -0.4700% |
| 2025-04-27 | 泰幣 (THB) | 1.000100 | -- | -- |
| 2025-04-26 | 泰幣 (THB) | 1.000100 | -- | -- |
| 2025-04-25 | 泰幣 (THB) | 1.000100 | -0.0020 | -0.1996% |
| 2025-04-24 | 泰幣 (THB) | 1.002100 | 0.0010 | 0.0999% |
| 2025-04-23 | 泰幣 (THB) | 1.001100 | -0.0091 | -0.9008% |
| 2025-04-22 | 泰幣 (THB) | 1.010200 | -0.0021 | -0.2074% |
| 2025-04-21 | 泰幣 (THB) | 1.012300 | 0.0053 | 0.5263% |
| 2025-04-20 | 泰幣 (THB) | 1.007000 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 1.007000 | -- | -- |
| 2025-04-18 | 泰幣 (THB) | 1.007000 | -0.0008 | -0.0794% |
| 2025-04-17 | 泰幣 (THB) | 1.007800 | -0.0016 | -0.1585% |
| 2025-04-16 | 泰幣 (THB) | 1.009400 | 0.0087 | 0.8694% |
| 2025-04-15 | 泰幣 (THB) | 1.000700 | -0.0002 | -0.0200% |
| 2025-04-14 | 泰幣 (THB) | 1.000900 | -0.0023 | -0.2293% |
| 2025-04-13 | 泰幣 (THB) | 1.003200 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 1.003200 | -- | -- |
| 2025-04-11 | 泰幣 (THB) | 1.003200 | 0.0132 | 1.3333% |
| 2025-04-10 | 泰幣 (THB) | 0.990000 | 0.0083 | 0.8455% |
| 2025-04-09 | 泰幣 (THB) | 0.981700 | 0.0029 | 0.2963% |
| 2025-04-08 | 泰幣 (THB) | 0.978800 | -0.0046 | -0.4678% |
| 2025-04-07 | 泰幣 (THB) | 0.983400 | -0.0145 | -1.4531% |
| 2025-04-06 | 泰幣 (THB) | 0.997900 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 0.997900 | -- | -- |
| 2025-04-04 | 泰幣 (THB) | 0.997900 | -- | -- |
| 2025-04-03 | 泰幣 (THB) | 0.997900 | -- | -- |
| 2025-04-02 | 泰幣 (THB) | 0.997900 | -0.0046 | -0.4589% |
| 2025-04-01 | 泰幣 (THB) | 1.002500 | -0.0062 | -0.6147% |
| 2025-03-31 | 泰幣 (THB) | 1.008700 | 0.0035 | 0.3482% |
| 2025-03-30 | 泰幣 (THB) | 1.005200 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 1.005200 | -- | -- |
| 2025-03-28 | 泰幣 (THB) | 1.005200 | -0.0005 | -0.0497% |
| 2025-03-27 | 泰幣 (THB) | 1.005700 | 0.0005 | 0.0497% |
| 2025-03-26 | 泰幣 (THB) | 1.005200 | 0.0027 | 0.2693% |
| 2025-03-25 | 泰幣 (THB) | 1.002500 | -0.0027 | -0.2686% |
| 2025-03-24 | 泰幣 (THB) | 1.005200 | 0.0001 | 0.0099% |
| 2025-03-23 | 泰幣 (THB) | 1.005100 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 1.005100 | -- | -- |
| 2025-03-21 | 泰幣 (THB) | 1.005100 | -0.0052 | -0.5147% |
| 2025-03-20 | 泰幣 (THB) | 1.010300 | -0.0024 | -0.2370% |
| 2025-03-19 | 泰幣 (THB) | 1.012700 | -- | -- |
| 2025-03-18 | 泰幣 (THB) | 1.012700 | 0.0009 | 0.0890% |
| 2025-03-17 | 泰幣 (THB) | 1.011800 | 0.0007 | 0.0692% |
| 2025-03-16 | 泰幣 (THB) | 1.011100 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 1.011100 | -- | -- |
| 2025-03-14 | 泰幣 (THB) | 1.011100 | 0.0052 | 0.5169% |
| 2025-03-13 | 泰幣 (THB) | 1.005900 | 0.0015 | 0.1493% |
| 2025-03-12 | 泰幣 (THB) | 1.004400 | 0.0029 | 0.2896% |
| 2025-03-11 | 泰幣 (THB) | 1.001500 | -0.0019 | -0.1894% |
| 2025-03-10 | 泰幣 (THB) | 1.003400 | -0.0032 | -0.3179% |
| 2025-03-09 | 泰幣 (THB) | 1.006600 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 1.006600 | -- | -- |
| 2025-03-07 | 泰幣 (THB) | 1.006600 | 0.0025 | 0.2490% |
| 2025-03-06 | 泰幣 (THB) | 1.004100 | -0.0015 | -0.1492% |
| 2025-03-05 | 泰幣 (THB) | 1.005600 | 0.0049 | 0.4897% |
| 2025-03-04 | 泰幣 (THB) | 1.000700 | 0.0108 | 1.0910% |
| 2025-03-03 | 泰幣 (THB) | 0.989900 | -0.0085 | -0.8514% |
| 2025-03-02 | 泰幣 (THB) | 0.998400 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.998400 | -- | -- |