遠東銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.015700 (-1.7025%)
最高 0.935300 (1.4205%)
最低 0.893300 (-3.1338%)
平均 0.9171 (-0.5576%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-28 泰幣 (THB) 0.906500 -- --
2024-02-27 泰幣 (THB) 0.906500 0.0012 0.1326%
2024-02-26 泰幣 (THB) 0.905300 0.0038 0.4215%
2024-02-25 泰幣 (THB) 0.901500 -- --
2024-02-24 泰幣 (THB) 0.901500 -- --
2024-02-23 泰幣 (THB) 0.901500 -0.0055 -0.6064%
2024-02-22 泰幣 (THB) 0.907000 0.0014 0.1546%
2024-02-21 泰幣 (THB) 0.905600 0.0092 1.0263%
2024-02-20 泰幣 (THB) 0.896400 -0.0020 -0.2226%
2024-02-19 泰幣 (THB) 0.898400 0.0009 0.1003%
2024-02-18 泰幣 (THB) 0.897500 -- --
2024-02-17 泰幣 (THB) 0.897500 0.0024 0.2681%
2024-02-16 泰幣 (THB) 0.895100 0.0018 0.2015%
2024-02-15 泰幣 (THB) 0.893300 -0.0143 -1.5756%
2024-02-14 泰幣 (THB) 0.907600 -- --
2024-02-13 泰幣 (THB) 0.907600 -- --
2024-02-12 泰幣 (THB) 0.907600 -- --
2024-02-11 泰幣 (THB) 0.907600 -- --
2024-02-10 泰幣 (THB) 0.907600 -- --
2024-02-09 泰幣 (THB) 0.907600 -- --
2024-02-08 泰幣 (THB) 0.907600 -- --
2024-02-07 泰幣 (THB) 0.907600 0.0040 0.4427%
2024-02-06 泰幣 (THB) 0.903600 0.0015 0.1663%
2024-02-05 泰幣 (THB) 0.902100 -0.0098 -1.0747%
2024-02-03 泰幣 (THB) 0.911900 -- --
2024-02-02 泰幣 (THB) 0.911900 0.0041 0.4516%
2024-02-01 泰幣 (THB) 0.907800 -0.0008 -0.0880%
2024-01-31 泰幣 (THB) 0.908600 -0.0003 -0.0330%
2024-01-30 泰幣 (THB) 0.908900 0.0040 0.4420%
2024-01-29 泰幣 (THB) 0.904900 0.0015 0.1660%
2024-01-28 泰幣 (THB) 0.903400 -- --
2024-01-27 泰幣 (THB) 0.903400 -- --
2024-01-26 泰幣 (THB) 0.903400 0.0013 0.1441%
2024-01-25 泰幣 (THB) 0.902100 -0.0015 -0.1660%
2024-01-24 泰幣 (THB) 0.903600 -0.0029 -0.3199%
2024-01-23 泰幣 (THB) 0.906500 0.0014 0.1547%
2024-01-22 泰幣 (THB) 0.905100 -0.0055 -0.6040%
2024-01-21 泰幣 (THB) 0.910600 -- --
2024-01-20 泰幣 (THB) 0.910600 -- --
2024-01-19 泰幣 (THB) 0.910600 -0.0016 -0.1754%
2024-01-18 泰幣 (THB) 0.912200 -0.0037 -0.4040%
2024-01-17 泰幣 (THB) 0.915900 -0.0037 -0.4023%
2024-01-16 泰幣 (THB) 0.919600 -0.0026 -0.2819%
2024-01-15 泰幣 (THB) 0.922200 0.0083 0.9082%
2024-01-14 泰幣 (THB) 0.913900 -- --
2024-01-13 泰幣 (THB) 0.913900 -- --
2024-01-12 泰幣 (THB) 0.913900 -0.0017 -0.1857%
2024-01-11 泰幣 (THB) 0.915600 -0.0016 -0.1744%
2024-01-10 泰幣 (THB) 0.917200 0.0026 0.2843%
2024-01-09 泰幣 (THB) 0.914600 0.0022 0.2411%
2024-01-08 泰幣 (THB) 0.912400 -0.0100 -1.0841%
2024-01-07 泰幣 (THB) 0.922400 -- --
2024-01-06 泰幣 (THB) 0.922400 -- --
2024-01-05 泰幣 (THB) 0.922400 -0.0047 -0.5070%
2024-01-04 泰幣 (THB) 0.927100 -0.0058 -0.6217%
2024-01-03 泰幣 (THB) 0.932900 0.0025 0.2687%
2024-01-02 泰幣 (THB) 0.930400 0.0040 0.4318%
2024-01-01 泰幣 (THB) 0.926400 -- --
2023-12-31 泰幣 (THB) 0.926400 -- --
2023-12-30 泰幣 (THB) 0.926400 -- --
2023-12-29 泰幣 (THB) 0.926400 -0.0017 -0.1832%
2023-12-28 泰幣 (THB) 0.928100 0.0033 0.3568%
2023-12-27 泰幣 (THB) 0.924800 0.0001 0.0108%
2023-12-26 泰幣 (THB) 0.924700 -0.0023 -0.2481%
2023-12-25 泰幣 (THB) 0.927000 -0.0017 -0.1831%
2023-12-24 泰幣 (THB) 0.928700 -- --
2023-12-23 泰幣 (THB) 0.928700 -- --
2023-12-22 泰幣 (THB) 0.928700 0.0049 0.5304%
2023-12-21 泰幣 (THB) 0.923800 0.0001 0.0108%
2023-12-20 泰幣 (THB) 0.923700 0.0008 0.0867%
2023-12-19 泰幣 (THB) 0.922900 0.0021 0.2281%
2023-12-18 泰幣 (THB) 0.920800 -0.0049 -0.5293%
2023-12-17 泰幣 (THB) 0.925700 -- --
2023-12-16 泰幣 (THB) 0.925700 0.0023 0.2491%
2023-12-15 泰幣 (THB) 0.923400 0.0043 0.4678%
2023-12-14 泰幣 (THB) 0.919100 0.0127 1.4011%
2023-12-13 泰幣 (THB) 0.906400 -0.0050 -0.5486%
2023-12-12 泰幣 (THB) 0.911400 0.0025 0.2751%
2023-12-11 泰幣 (THB) 0.908900 -0.0064 -0.6992%
2023-12-10 泰幣 (THB) 0.915300 -- --
2023-12-09 泰幣 (THB) 0.915300 -- --
2023-12-08 泰幣 (THB) 0.915300 -0.0059 -0.6405%
2023-12-07 泰幣 (THB) 0.921200 -0.0035 -0.3785%
2023-12-06 泰幣 (THB) 0.924700 0.0050 0.5437%
2023-12-05 泰幣 (THB) 0.919700 -0.0069 -0.7447%
2023-12-04 泰幣 (THB) 0.926600 0.0060 0.6517%
2023-12-03 泰幣 (THB) 0.920600 -- --
2023-12-02 泰幣 (THB) 0.920600 -- --
2023-12-01 泰幣 (THB) 0.920600 0.0026 0.2832%
2023-11-30 泰幣 (THB) 0.918000 -0.0087 -0.9388%
2023-11-29 泰幣 (THB) 0.926700 -0.0016 -0.1724%
2023-11-28 泰幣 (THB) 0.928300 0.0034 0.3676%
2023-11-27 泰幣 (THB) 0.924900 0.0073 0.7956%
2023-11-26 泰幣 (THB) 0.917600 -- --
2023-11-25 泰幣 (THB) 0.917600 -- --
2023-11-24 泰幣 (THB) 0.917600 -0.0030 -0.3259%
2023-11-23 泰幣 (THB) 0.920600 -0.0030 -0.3248%
2023-11-22 泰幣 (THB) 0.923600 0.0014 0.1518%
2023-11-21 泰幣 (THB) 0.922200 -0.0072 -0.7747%
2023-11-20 泰幣 (THB) 0.929400 -0.0024 -0.2576%
2023-11-19 泰幣 (THB) 0.931800 -- --
2023-11-18 泰幣 (THB) 0.931800 -- --
2023-11-17 泰幣 (THB) 0.931800 0.0038 0.4095%
2023-11-16 泰幣 (THB) 0.928000 -0.0048 -0.5146%
2023-11-15 泰幣 (THB) 0.932800 0.0114 1.2372%
2023-11-14 泰幣 (THB) 0.921400 -0.0008 -0.0867%
2023-11-13 泰幣 (THB) 0.922200 -0.0055 -0.5929%
2023-11-12 泰幣 (THB) 0.927700 -- --
2023-11-11 泰幣 (THB) 0.927700 -- --
2023-11-10 泰幣 (THB) 0.927700 -0.0076 -0.8126%
2023-11-09 泰幣 (THB) 0.935300 0.0016 0.1714%
2023-11-08 泰幣 (THB) 0.933700 0.0023 0.2469%
2023-11-07 泰幣 (THB) 0.931400 -0.0037 -0.3957%
2023-11-06 泰幣 (THB) 0.935100 0.0056 0.6025%
2023-11-05 泰幣 (THB) 0.929500 -- --
2023-11-04 泰幣 (THB) 0.929500 -- --
2023-11-03 泰幣 (THB) 0.929500 0.0056 0.6061%
2023-11-02 泰幣 (THB) 0.923900 0.0017 0.1843%
2023-11-01 泰幣 (THB) 0.922200 -- --