| 漲跌 | -0.025400 (-2.6308%) |
| 最高 | 0.985200 (2.0404%) |
| 最低 | 0.936900 (-2.9622%) |
| 平均 | 0.9644 (-0.1114%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 泰幣 (THB) | 0.940100 | -- | -- |
| 2026-04-30 | 泰幣 (THB) | 0.940100 | 0.0032 | 0.3416% |
| 2026-04-29 | 泰幣 (THB) | 0.936900 | -0.0035 | -0.3722% |
| 2026-04-28 | 泰幣 (THB) | 0.940400 | -0.0039 | -0.4130% |
| 2026-04-27 | 泰幣 (THB) | 0.944300 | 0.0034 | 0.3614% |
| 2026-04-26 | 泰幣 (THB) | 0.940900 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 0.940900 | -- | -- |
| 2026-04-24 | 泰幣 (THB) | 0.940900 | -0.0037 | -0.3917% |
| 2026-04-23 | 泰幣 (THB) | 0.944600 | -0.0067 | -0.7043% |
| 2026-04-22 | 泰幣 (THB) | 0.951300 | 0.0007 | 0.0736% |
| 2026-04-21 | 泰幣 (THB) | 0.950600 | -0.0010 | -0.1051% |
| 2026-04-20 | 泰幣 (THB) | 0.951600 | -0.0020 | -0.2097% |
| 2026-04-19 | 泰幣 (THB) | 0.953600 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 0.953600 | -- | -- |
| 2026-04-17 | 泰幣 (THB) | 0.953600 | -0.0037 | -0.3865% |
| 2026-04-16 | 泰幣 (THB) | 0.957300 | -- | -- |
| 2026-04-15 | 泰幣 (THB) | 0.957300 | -0.0004 | -0.0418% |
| 2026-04-14 | 泰幣 (THB) | 0.957700 | 0.0009 | 0.0941% |
| 2026-04-13 | 泰幣 (THB) | 0.956800 | 0.0011 | 0.1151% |
| 2026-04-12 | 泰幣 (THB) | 0.955700 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 0.955700 | -- | -- |
| 2026-04-10 | 泰幣 (THB) | 0.955700 | -0.0030 | -0.3129% |
| 2026-04-09 | 泰幣 (THB) | 0.958700 | -0.0029 | -0.3016% |
| 2026-04-08 | 泰幣 (THB) | 0.961600 | 0.0093 | 0.9766% |
| 2026-04-07 | 泰幣 (THB) | 0.952300 | 0.0043 | 0.4536% |
| 2026-04-06 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2026-04-05 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2026-04-03 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2026-04-02 | 泰幣 (THB) | 0.948000 | -0.0021 | -0.2210% |
| 2026-04-01 | 泰幣 (THB) | 0.950100 | 0.0065 | 0.6889% |
| 2026-03-31 | 泰幣 (THB) | 0.943600 | -0.0009 | -0.0953% |
| 2026-03-30 | 泰幣 (THB) | 0.944500 | 0.0046 | 0.4894% |
| 2026-03-29 | 泰幣 (THB) | 0.939900 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.939900 | -- | -- |
| 2026-03-27 | 泰幣 (THB) | 0.939900 | -0.0034 | -0.3604% |
| 2026-03-26 | 泰幣 (THB) | 0.943300 | -0.0041 | -0.4328% |
| 2026-03-25 | 泰幣 (THB) | 0.947400 | -0.0077 | -0.8062% |
| 2026-03-24 | 泰幣 (THB) | 0.955100 | 0.0115 | 1.2187% |
| 2026-03-23 | 泰幣 (THB) | 0.943600 | -0.0067 | -0.7050% |
| 2026-03-22 | 泰幣 (THB) | 0.950300 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 0.950300 | -- | -- |
| 2026-03-20 | 泰幣 (THB) | 0.950300 | 0.0060 | 0.6354% |
| 2026-03-19 | 泰幣 (THB) | 0.944300 | -0.0100 | -1.0479% |
| 2026-03-18 | 泰幣 (THB) | 0.954300 | -- | -- |
| 2026-03-17 | 泰幣 (THB) | 0.954300 | 0.0016 | 0.1679% |
| 2026-03-16 | 泰幣 (THB) | 0.952700 | -0.0035 | -0.3660% |
| 2026-03-15 | 泰幣 (THB) | 0.956200 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 0.956200 | -- | -- |
| 2026-03-13 | 泰幣 (THB) | 0.956200 | -0.0151 | -1.5546% |
| 2026-03-12 | 泰幣 (THB) | 0.971300 | -0.0012 | -0.1234% |
| 2026-03-11 | 泰幣 (THB) | 0.972500 | -0.0031 | -0.3178% |
| 2026-03-10 | 泰幣 (THB) | 0.975600 | 0.0105 | 1.0880% |
| 2026-03-09 | 泰幣 (THB) | 0.965100 | -0.0013 | -0.1345% |
| 2026-03-08 | 泰幣 (THB) | 0.966400 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 0.966400 | -- | -- |
| 2026-03-06 | 泰幣 (THB) | 0.966400 | -0.0026 | -0.2683% |
| 2026-03-05 | 泰幣 (THB) | 0.969000 | -0.0035 | -0.3599% |
| 2026-03-04 | 泰幣 (THB) | 0.972500 | 0.0039 | 0.4026% |
| 2026-03-03 | 泰幣 (THB) | 0.968600 | 0.0012 | 0.1240% |
| 2026-03-02 | 泰幣 (THB) | 0.967400 | -0.0068 | -0.6980% |
| 2026-03-01 | 泰幣 (THB) | 0.974200 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 0.974200 | -- | -- |
| 2026-02-27 | 泰幣 (THB) | 0.974200 | -- | -- |
| 2026-02-26 | 泰幣 (THB) | 0.974200 | -0.0027 | -0.2764% |
| 2026-02-25 | 泰幣 (THB) | 0.976900 | -0.0031 | -0.3163% |
| 2026-02-24 | 泰幣 (THB) | 0.980000 | -0.0023 | -0.2341% |
| 2026-02-23 | 泰幣 (THB) | 0.982300 | 0.0008 | 0.0815% |
| 2026-02-22 | 泰幣 (THB) | 0.981500 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 0.981500 | -- | -- |
| 2026-02-20 | 泰幣 (THB) | 0.981500 | -- | -- |
| 2026-02-19 | 泰幣 (THB) | 0.981500 | -- | -- |
| 2026-02-18 | 泰幣 (THB) | 0.981500 | -- | -- |
| 2026-02-17 | 泰幣 (THB) | 0.981500 | -- | -- |
| 2026-02-16 | 泰幣 (THB) | 0.981500 | -- | -- |
| 2026-02-15 | 泰幣 (THB) | 0.981500 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 0.981500 | -- | -- |
| 2026-02-13 | 泰幣 (THB) | 0.981500 | -0.0010 | -0.1018% |
| 2026-02-12 | 泰幣 (THB) | 0.982500 | 0.0027 | 0.2756% |
| 2026-02-11 | 泰幣 (THB) | 0.979800 | -0.0006 | -0.0612% |
| 2026-02-10 | 泰幣 (THB) | 0.980400 | 0.0010 | 0.1021% |
| 2026-02-09 | 泰幣 (THB) | 0.979400 | 0.0104 | 1.0733% |
| 2026-02-08 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2026-02-06 | 泰幣 (THB) | 0.969000 | 0.0034 | 0.3521% |
| 2026-02-05 | 泰幣 (THB) | 0.965600 | -0.0033 | -0.3406% |
| 2026-02-04 | 泰幣 (THB) | 0.968900 | -0.0045 | -0.4623% |
| 2026-02-03 | 泰幣 (THB) | 0.973400 | 0.0044 | 0.4541% |
| 2026-02-02 | 泰幣 (THB) | 0.969000 | -0.0024 | -0.2471% |
| 2026-02-01 | 泰幣 (THB) | 0.971400 | -0.0023 | -0.2362% |
| 2026-01-30 | 泰幣 (THB) | 0.973700 | -- | -- |
| 2026-01-29 | 泰幣 (THB) | 0.973700 | -0.0053 | -0.5414% |
| 2026-01-28 | 泰幣 (THB) | 0.979000 | -0.0011 | -0.1122% |
| 2026-01-27 | 泰幣 (THB) | 0.980100 | -0.0011 | -0.1121% |
| 2026-01-26 | 泰幣 (THB) | 0.981200 | 0.0004 | 0.0408% |
| 2026-01-25 | 泰幣 (THB) | 0.980800 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 0.980800 | -- | -- |
| 2026-01-23 | 泰幣 (THB) | 0.980800 | 0.0049 | 0.5021% |
| 2026-01-22 | 泰幣 (THB) | 0.975900 | -0.0093 | -0.9440% |
| 2026-01-21 | 泰幣 (THB) | 0.985200 | 0.0002 | 0.0203% |
| 2026-01-20 | 泰幣 (THB) | 0.985000 | 0.0072 | 0.7363% |
| 2026-01-19 | 泰幣 (THB) | 0.977800 | 0.0031 | 0.3180% |
| 2026-01-18 | 泰幣 (THB) | 0.974700 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 0.974700 | -- | -- |
| 2026-01-16 | 泰幣 (THB) | 0.974700 | 0.0015 | 0.1541% |
| 2026-01-15 | 泰幣 (THB) | 0.973200 | -0.0019 | -0.1949% |
| 2026-01-14 | 泰幣 (THB) | 0.975100 | -0.0003 | -0.0308% |
| 2026-01-13 | 泰幣 (THB) | 0.975400 | -0.0046 | -0.4694% |
| 2026-01-12 | 泰幣 (THB) | 0.980000 | 0.0059 | 0.6057% |
| 2026-01-11 | 泰幣 (THB) | 0.974100 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 0.974100 | -- | -- |
| 2026-01-09 | 泰幣 (THB) | 0.974100 | 0.0022 | 0.2264% |
| 2026-01-08 | 泰幣 (THB) | 0.971900 | -0.0035 | -0.3588% |
| 2026-01-07 | 泰幣 (THB) | 0.975400 | -0.0041 | -0.4186% |
| 2026-01-06 | 泰幣 (THB) | 0.979500 | 0.0059 | 0.6060% |
| 2026-01-05 | 泰幣 (THB) | 0.973600 | 0.0047 | 0.4851% |
| 2026-01-04 | 泰幣 (THB) | 0.968900 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 0.968900 | -- | -- |
| 2026-01-02 | 泰幣 (THB) | 0.968900 | 0.0034 | 0.3521% |
| 2026-01-01 | 泰幣 (THB) | 0.965500 | -- | -- |