查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 泰幣 (THB) | 0.940100 | 0.0056 | 0.5993% |
| 2026-10-28 | 泰幣 (THB) | 0.934500 | -0.0012 | -0.1282% |
| 2026-10-27 | 泰幣 (THB) | 0.935700 | -0.0038 | -0.4045% |
| 2026-10-26 | 泰幣 (THB) | 0.939500 | -- | -- |
| 2026-10-25 | 泰幣 (THB) | 0.939500 | -- | -- |
| 2026-10-24 | 泰幣 (THB) | 0.939500 | -- | -- |
| 2026-10-23 | 泰幣 (THB) | 0.939500 | -- | -- |
| 2026-10-22 | 泰幣 (THB) | 0.939500 | -0.0011 | -0.1169% |
| 2026-10-21 | 泰幣 (THB) | 0.940600 | -0.0057 | -0.6023% |
| 2026-10-20 | 泰幣 (THB) | 0.946300 | 0.0062 | 0.6595% |
| 2026-10-19 | 泰幣 (THB) | 0.940100 | -0.0017 | -0.1805% |
| 2026-10-18 | 泰幣 (THB) | 0.941800 | -- | -- |
| 2026-10-17 | 泰幣 (THB) | 0.941800 | -- | -- |
| 2026-10-16 | 泰幣 (THB) | 0.941800 | 0.0042 | 0.4480% |
| 2026-10-15 | 泰幣 (THB) | 0.937600 | 0.0077 | 0.8280% |
| 2026-10-14 | 泰幣 (THB) | 0.929900 | -0.0014 | -0.1503% |
| 2026-10-13 | 泰幣 (THB) | 0.931300 | 0.0072 | 0.7791% |
| 2026-10-12 | 泰幣 (THB) | 0.924100 | 0.0018 | 0.1952% |
| 2026-10-11 | 泰幣 (THB) | 0.922300 | -- | -- |
| 2026-10-10 | 泰幣 (THB) | 0.922300 | -- | -- |
| 2026-10-09 | 泰幣 (THB) | 0.922300 | -- | -- |
| 2026-10-08 | 泰幣 (THB) | 0.922300 | 0.0036 | 0.3919% |
| 2026-10-07 | 泰幣 (THB) | 0.918700 | -0.0013 | -0.1413% |
| 2026-10-06 | 泰幣 (THB) | 0.920000 | 0.0008 | 0.0870% |
| 2026-10-05 | 泰幣 (THB) | 0.919200 | -0.0053 | -0.5733% |
| 2026-10-04 | 泰幣 (THB) | 0.924500 | -- | -- |
| 2026-10-03 | 泰幣 (THB) | 0.924500 | -- | -- |
| 2026-10-02 | 泰幣 (THB) | 0.924500 | 0.0045 | 0.4891% |
| 2026-10-01 | 泰幣 (THB) | 0.920000 | -0.0044 | -0.4760% |
| 2026-09-30 | 泰幣 (THB) | 0.924400 | 0.0012 | 0.1300% |
| 2026-09-29 | 泰幣 (THB) | 0.923200 | -0.0029 | -0.3131% |
| 2026-09-28 | 泰幣 (THB) | 0.926100 | -- | -- |
| 2026-09-27 | 泰幣 (THB) | 0.926100 | -- | -- |
| 2026-09-26 | 泰幣 (THB) | 0.926100 | -- | -- |
| 2026-09-25 | 泰幣 (THB) | 0.926100 | -- | -- |
| 2026-09-24 | 泰幣 (THB) | 0.926100 | -0.0018 | -0.1940% |
| 2026-09-23 | 泰幣 (THB) | 0.927900 | 0.0008 | 0.0863% |
| 2026-09-22 | 泰幣 (THB) | 0.927100 | -0.0011 | -0.1185% |
| 2026-09-21 | 泰幣 (THB) | 0.928200 | -0.0021 | -0.2257% |
| 2026-09-20 | 泰幣 (THB) | 0.930300 | -- | -- |
| 2026-09-19 | 泰幣 (THB) | 0.930300 | -- | -- |
| 2026-09-18 | 泰幣 (THB) | 0.930300 | 0.0003 | 0.0323% |
| 2026-09-17 | 泰幣 (THB) | 0.930000 | -0.0026 | -0.2788% |
| 2026-09-16 | 泰幣 (THB) | 0.932600 | 0.0020 | 0.2149% |
| 2026-09-15 | 泰幣 (THB) | 0.930600 | 0.0031 | 0.3342% |
| 2026-09-14 | 泰幣 (THB) | 0.927500 | -0.0034 | -0.3652% |
| 2026-09-13 | 泰幣 (THB) | 0.930900 | -- | -- |
| 2026-09-12 | 泰幣 (THB) | 0.930900 | -- | -- |
| 2026-09-11 | 泰幣 (THB) | 0.930900 | -0.0024 | -0.2572% |
| 2026-09-10 | 泰幣 (THB) | 0.933300 | 0.0004 | 0.0429% |
| 2026-09-09 | 泰幣 (THB) | 0.932900 | 0.0025 | 0.2687% |
| 2026-09-08 | 泰幣 (THB) | 0.930400 | -0.0042 | -0.4494% |
| 2026-09-07 | 泰幣 (THB) | 0.934600 | 0.0003 | 0.0321% |
| 2026-09-06 | 泰幣 (THB) | 0.934300 | -- | -- |
| 2026-09-05 | 泰幣 (THB) | 0.934300 | -- | -- |
| 2026-09-04 | 泰幣 (THB) | 0.934300 | -0.0022 | -0.2349% |
| 2026-09-03 | 泰幣 (THB) | 0.936500 | 0.0087 | 0.9377% |
| 2026-09-02 | 泰幣 (THB) | 0.927800 | 0.0018 | 0.1944% |
| 2026-09-01 | 泰幣 (THB) | 0.926000 | -0.0049 | -0.5264% |
| 2026-08-31 | 泰幣 (THB) | 0.930900 | -0.0040 | -0.4279% |
| 2026-08-30 | 泰幣 (THB) | 0.934900 | -- | -- |
| 2026-08-29 | 泰幣 (THB) | 0.934900 | -- | -- |
| 2026-08-28 | 泰幣 (THB) | 0.934900 | -0.0053 | -0.5637% |
| 2026-08-27 | 泰幣 (THB) | 0.940200 | -0.0052 | -0.5500% |
| 2026-08-26 | 泰幣 (THB) | 0.945400 | 0.0001 | 0.0106% |
| 2026-08-25 | 泰幣 (THB) | 0.945300 | -0.0029 | -0.3058% |
| 2026-08-24 | 泰幣 (THB) | 0.948200 | 0.0012 | 0.1267% |
| 2026-08-23 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2026-08-22 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2026-08-21 | 泰幣 (THB) | 0.947000 | 0.0017 | 0.1798% |
| 2026-08-20 | 泰幣 (THB) | 0.945300 | 0.0054 | 0.5745% |
| 2026-08-19 | 泰幣 (THB) | 0.939900 | 0.0004 | 0.0426% |
| 2026-08-18 | 泰幣 (THB) | 0.939500 | -0.0006 | -0.0638% |
| 2026-08-17 | 泰幣 (THB) | 0.940100 | 0.0001 | 0.0106% |
| 2026-08-16 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-08-15 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-08-14 | 泰幣 (THB) | 0.940000 | -0.0045 | -0.4764% |
| 2026-08-13 | 泰幣 (THB) | 0.944500 | -0.0038 | -0.4007% |
| 2026-08-12 | 泰幣 (THB) | 0.948300 | 0.0009 | 0.0950% |
| 2026-08-11 | 泰幣 (THB) | 0.947400 | -0.0039 | -0.4100% |
| 2026-08-10 | 泰幣 (THB) | 0.951300 | 0.0012 | 0.1263% |
| 2026-08-09 | 泰幣 (THB) | 0.950100 | -- | -- |
| 2026-08-08 | 泰幣 (THB) | 0.950100 | -- | -- |
| 2026-08-07 | 泰幣 (THB) | 0.950100 | 0.0007 | 0.0737% |
| 2026-08-06 | 泰幣 (THB) | 0.949400 | 0.0030 | 0.3170% |
| 2026-08-05 | 泰幣 (THB) | 0.946400 | 0.0009 | 0.0952% |
| 2026-08-04 | 泰幣 (THB) | 0.945500 | -0.0014 | -0.1479% |
| 2026-08-03 | 泰幣 (THB) | 0.946900 | 0.0056 | 0.5949% |
| 2026-08-02 | 泰幣 (THB) | 0.941300 | -- | -- |
| 2026-08-01 | 泰幣 (THB) | 0.941300 | -- | -- |
| 2026-07-31 | 泰幣 (THB) | 0.941300 | 0.0032 | 0.3411% |
| 2026-07-30 | 泰幣 (THB) | 0.938100 | -0.0019 | -0.2021% |
| 2026-07-29 | 泰幣 (THB) | 0.940000 | 0.0033 | 0.3523% |
| 2026-07-28 | 泰幣 (THB) | 0.936700 | -0.0007 | -0.0747% |
| 2026-07-27 | 泰幣 (THB) | 0.937400 | 0.0028 | 0.2996% |
| 2026-07-26 | 泰幣 (THB) | 0.934600 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.934600 | -- | -- |
| 2026-07-24 | 泰幣 (THB) | 0.934600 | 0.0056 | 0.6028% |
| 2026-07-23 | 泰幣 (THB) | 0.929000 | -0.0038 | -0.4074% |
| 2026-07-22 | 泰幣 (THB) | 0.932800 | -0.0033 | -0.3525% |
| 2026-07-21 | 泰幣 (THB) | 0.936100 | 0.0025 | 0.2678% |
| 2026-07-20 | 泰幣 (THB) | 0.933600 | -0.0018 | -0.1924% |
| 2026-07-19 | 泰幣 (THB) | 0.935400 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 0.935400 | -- | -- |
| 2026-07-17 | 泰幣 (THB) | 0.935400 | -0.0004 | -0.0427% |
| 2026-07-16 | 泰幣 (THB) | 0.935800 | 0.0041 | 0.4401% |
| 2026-07-15 | 泰幣 (THB) | 0.931700 | -0.0022 | -0.2356% |
| 2026-07-14 | 泰幣 (THB) | 0.933900 | -0.0053 | -0.5643% |
| 2026-07-13 | 泰幣 (THB) | 0.939200 | 0.0019 | 0.2027% |
| 2026-07-12 | 泰幣 (THB) | 0.937300 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.937300 | -- | -- |
| 2026-07-10 | 泰幣 (THB) | 0.937300 | -- | -- |
| 2026-07-09 | 泰幣 (THB) | 0.937300 | 0.0036 | 0.3856% |
| 2026-07-08 | 泰幣 (THB) | 0.933700 | -0.0055 | -0.5856% |
| 2026-07-07 | 泰幣 (THB) | 0.939200 | 0.0035 | 0.3741% |
| 2026-07-06 | 泰幣 (THB) | 0.935700 | -0.0019 | -0.2026% |
| 2026-07-05 | 泰幣 (THB) | 0.937600 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.937600 | -- | -- |
| 2026-07-03 | 泰幣 (THB) | 0.937600 | 0.0040 | 0.4284% |
| 2026-07-02 | 泰幣 (THB) | 0.933600 | 0.0045 | 0.4843% |
| 2026-07-01 | 泰幣 (THB) | 0.929100 | -- | -- |