| 漲跌 | 0.002000 (0.2151%) |
| 最高 | 0.953300 (2.5274%) |
| 最低 | 0.921400 (-0.9034%) |
| 平均 | 0.9402 (1.1221%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 泰幣 (THB) | 0.931800 | -- | -- |
| 2025-04-30 | 泰幣 (THB) | 0.931800 | -0.0059 | -0.6292% |
| 2025-04-29 | 泰幣 (THB) | 0.937700 | 0.0010 | 0.1068% |
| 2025-04-28 | 泰幣 (THB) | 0.936700 | -0.0042 | -0.4464% |
| 2025-04-27 | 泰幣 (THB) | 0.940900 | -- | -- |
| 2025-04-26 | 泰幣 (THB) | 0.940900 | -- | -- |
| 2025-04-25 | 泰幣 (THB) | 0.940900 | -0.0020 | -0.2121% |
| 2025-04-24 | 泰幣 (THB) | 0.942900 | 0.0013 | 0.1381% |
| 2025-04-23 | 泰幣 (THB) | 0.941600 | -0.0082 | -0.8633% |
| 2025-04-22 | 泰幣 (THB) | 0.949800 | -0.0015 | -0.1577% |
| 2025-04-21 | 泰幣 (THB) | 0.951300 | 0.0038 | 0.4011% |
| 2025-04-20 | 泰幣 (THB) | 0.947500 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 0.947500 | -- | -- |
| 2025-04-18 | 泰幣 (THB) | 0.947500 | 0.0001 | 0.0106% |
| 2025-04-17 | 泰幣 (THB) | 0.947400 | -0.0021 | -0.2212% |
| 2025-04-16 | 泰幣 (THB) | 0.949500 | 0.0077 | 0.8176% |
| 2025-04-15 | 泰幣 (THB) | 0.941800 | -0.0002 | -0.0212% |
| 2025-04-14 | 泰幣 (THB) | 0.942000 | -0.0024 | -0.2541% |
| 2025-04-13 | 泰幣 (THB) | 0.944400 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 0.944400 | -- | -- |
| 2025-04-11 | 泰幣 (THB) | 0.944400 | 0.0116 | 1.2436% |
| 2025-04-10 | 泰幣 (THB) | 0.932800 | 0.0071 | 0.7670% |
| 2025-04-09 | 泰幣 (THB) | 0.925700 | 0.0034 | 0.3686% |
| 2025-04-08 | 泰幣 (THB) | 0.922300 | -0.0050 | -0.5392% |
| 2025-04-07 | 泰幣 (THB) | 0.927300 | -0.0128 | -1.3616% |
| 2025-04-06 | 泰幣 (THB) | 0.940100 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 0.940100 | -- | -- |
| 2025-04-04 | 泰幣 (THB) | 0.940100 | -- | -- |
| 2025-04-03 | 泰幣 (THB) | 0.940100 | -- | -- |
| 2025-04-02 | 泰幣 (THB) | 0.940100 | -0.0044 | -0.4659% |
| 2025-04-01 | 泰幣 (THB) | 0.944500 | -0.0055 | -0.5789% |
| 2025-03-31 | 泰幣 (THB) | 0.950000 | 0.0032 | 0.3380% |
| 2025-03-30 | 泰幣 (THB) | 0.946800 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 0.946800 | -- | -- |
| 2025-03-28 | 泰幣 (THB) | 0.946800 | -0.0005 | -0.0528% |
| 2025-03-27 | 泰幣 (THB) | 0.947300 | 0.0005 | 0.0528% |
| 2025-03-26 | 泰幣 (THB) | 0.946800 | 0.0024 | 0.2541% |
| 2025-03-25 | 泰幣 (THB) | 0.944400 | -0.0023 | -0.2429% |
| 2025-03-24 | 泰幣 (THB) | 0.946700 | 0.0002 | 0.0211% |
| 2025-03-23 | 泰幣 (THB) | 0.946500 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 0.946500 | -- | -- |
| 2025-03-21 | 泰幣 (THB) | 0.946500 | -0.0046 | -0.4837% |
| 2025-03-20 | 泰幣 (THB) | 0.951100 | -0.0022 | -0.2308% |
| 2025-03-19 | 泰幣 (THB) | 0.953300 | -- | -- |
| 2025-03-18 | 泰幣 (THB) | 0.953300 | 0.0008 | 0.0840% |
| 2025-03-17 | 泰幣 (THB) | 0.952500 | 0.0009 | 0.0946% |
| 2025-03-16 | 泰幣 (THB) | 0.951600 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 0.951600 | -- | -- |
| 2025-03-14 | 泰幣 (THB) | 0.951600 | 0.0044 | 0.4645% |
| 2025-03-13 | 泰幣 (THB) | 0.947200 | 0.0016 | 0.1692% |
| 2025-03-12 | 泰幣 (THB) | 0.945600 | 0.0025 | 0.2651% |
| 2025-03-11 | 泰幣 (THB) | 0.943100 | -0.0016 | -0.1694% |
| 2025-03-10 | 泰幣 (THB) | 0.944700 | -0.0029 | -0.3060% |
| 2025-03-09 | 泰幣 (THB) | 0.947600 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 0.947600 | -- | -- |
| 2025-03-07 | 泰幣 (THB) | 0.947600 | 0.0022 | 0.2327% |
| 2025-03-06 | 泰幣 (THB) | 0.945400 | -0.0013 | -0.1373% |
| 2025-03-05 | 泰幣 (THB) | 0.946700 | 0.0046 | 0.4883% |
| 2025-03-04 | 泰幣 (THB) | 0.942100 | 0.0092 | 0.9862% |
| 2025-03-03 | 泰幣 (THB) | 0.932900 | -0.0072 | -0.7659% |
| 2025-03-02 | 泰幣 (THB) | 0.940100 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.940100 | -- | -- |
| 2025-02-28 | 泰幣 (THB) | 0.940100 | -- | -- |
| 2025-02-27 | 泰幣 (THB) | 0.940100 | -0.0028 | -0.2970% |
| 2025-02-26 | 泰幣 (THB) | 0.942900 | -0.0023 | -0.2433% |
| 2025-02-25 | 泰幣 (THB) | 0.945200 | -0.0042 | -0.4424% |
| 2025-02-24 | 泰幣 (THB) | 0.949400 | 0.0044 | 0.4656% |
| 2025-02-23 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2025-02-22 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2025-02-21 | 泰幣 (THB) | 0.945000 | -0.0019 | -0.2007% |
| 2025-02-20 | 泰幣 (THB) | 0.946900 | 0.0037 | 0.3923% |
| 2025-02-19 | 泰幣 (THB) | 0.943200 | -- | -- |
| 2025-02-18 | 泰幣 (THB) | 0.943200 | 0.0027 | 0.2871% |
| 2025-02-17 | 泰幣 (THB) | 0.940500 | -0.0056 | -0.5919% |
| 2025-02-16 | 泰幣 (THB) | 0.946100 | -- | -- |
| 2025-02-15 | 泰幣 (THB) | 0.946100 | -- | -- |
| 2025-02-14 | 泰幣 (THB) | 0.946100 | 0.0055 | 0.5847% |
| 2025-02-13 | 泰幣 (THB) | 0.940600 | 0.0062 | 0.6635% |
| 2025-02-12 | 泰幣 (THB) | 0.934400 | -0.0008 | -0.0855% |
| 2025-02-11 | 泰幣 (THB) | 0.935200 | -0.0040 | -0.4259% |
| 2025-02-10 | 泰幣 (THB) | 0.939200 | 0.0003 | 0.0320% |
| 2025-02-09 | 泰幣 (THB) | 0.938900 | -- | -- |
| 2025-02-08 | 泰幣 (THB) | 0.938900 | -0.0056 | -0.5929% |
| 2025-02-07 | 泰幣 (THB) | 0.944500 | 0.0022 | 0.2335% |
| 2025-02-06 | 泰幣 (THB) | 0.942300 | -0.0054 | -0.5698% |
| 2025-02-05 | 泰幣 (THB) | 0.947700 | 0.0026 | 0.2751% |
| 2025-02-04 | 泰幣 (THB) | 0.945100 | 0.0057 | 0.6068% |
| 2025-02-03 | 泰幣 (THB) | 0.939400 | -0.0025 | -0.2654% |
| 2025-02-02 | 泰幣 (THB) | 0.941900 | -- | -- |
| 2025-02-01 | 泰幣 (THB) | 0.941900 | -- | -- |
| 2025-01-31 | 泰幣 (THB) | 0.941900 | -- | -- |
| 2025-01-30 | 泰幣 (THB) | 0.941900 | -- | -- |
| 2025-01-29 | 泰幣 (THB) | 0.941900 | -- | -- |
| 2025-01-28 | 泰幣 (THB) | 0.941900 | -- | -- |
| 2025-01-27 | 泰幣 (THB) | 0.941900 | -- | -- |
| 2025-01-26 | 泰幣 (THB) | 0.941900 | -- | -- |
| 2025-01-25 | 泰幣 (THB) | 0.941900 | -- | -- |
| 2025-01-24 | 泰幣 (THB) | 0.941900 | 0.0061 | 0.6518% |
| 2025-01-23 | 泰幣 (THB) | 0.935800 | -0.0045 | -0.4786% |
| 2025-01-22 | 泰幣 (THB) | 0.940300 | 0.0067 | 0.7177% |
| 2025-01-21 | 泰幣 (THB) | 0.933600 | 0.0047 | 0.5060% |
| 2025-01-20 | 泰幣 (THB) | 0.928900 | 0.0002 | 0.0215% |
| 2025-01-19 | 泰幣 (THB) | 0.928700 | -- | -- |
| 2025-01-18 | 泰幣 (THB) | 0.928700 | -- | -- |
| 2025-01-17 | 泰幣 (THB) | 0.928700 | 0.0036 | 0.3891% |
| 2025-01-16 | 泰幣 (THB) | 0.925100 | -0.0001 | -0.0108% |
| 2025-01-15 | 泰幣 (THB) | 0.925200 | 0.0017 | 0.1841% |
| 2025-01-14 | 泰幣 (THB) | 0.923500 | -0.0022 | -0.2377% |
| 2025-01-13 | 泰幣 (THB) | 0.925700 | 0.0005 | 0.0540% |
| 2025-01-12 | 泰幣 (THB) | 0.925200 | -- | -- |
| 2025-01-11 | 泰幣 (THB) | 0.925200 | -- | -- |
| 2025-01-10 | 泰幣 (THB) | 0.925200 | 0.0033 | 0.3580% |
| 2025-01-09 | 泰幣 (THB) | 0.921900 | 0.0005 | 0.0543% |
| 2025-01-08 | 泰幣 (THB) | 0.921400 | -0.0002 | -0.0217% |
| 2025-01-07 | 泰幣 (THB) | 0.921600 | -0.0004 | -0.0434% |
| 2025-01-06 | 泰幣 (THB) | 0.922000 | -0.0055 | -0.5930% |
| 2025-01-05 | 泰幣 (THB) | 0.927500 | -- | -- |
| 2025-01-04 | 泰幣 (THB) | 0.927500 | -- | -- |
| 2025-01-03 | 泰幣 (THB) | 0.927500 | -0.0051 | -0.5469% |
| 2025-01-02 | 泰幣 (THB) | 0.932600 | 0.0028 | 0.3011% |
| 2025-01-01 | 泰幣 (THB) | 0.929800 | -- | -- |