| 漲跌 | 0.047300 (5.1324%) |
| 最高 | 0.985200 (6.9010%) |
| 最低 | 0.921400 (-0.0217%) |
| 平均 | 0.9584 (3.9914%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 泰幣 (THB) | 0.968900 | -0.0045 | -0.4623% |
| 2026-02-03 | 泰幣 (THB) | 0.973400 | 0.0044 | 0.4541% |
| 2026-02-02 | 泰幣 (THB) | 0.969000 | -0.0024 | -0.2471% |
| 2026-02-01 | 泰幣 (THB) | 0.971400 | -0.0023 | -0.2362% |
| 2026-01-30 | 泰幣 (THB) | 0.973700 | -- | -- |
| 2026-01-29 | 泰幣 (THB) | 0.973700 | -0.0053 | -0.5414% |
| 2026-01-28 | 泰幣 (THB) | 0.979000 | -0.0011 | -0.1122% |
| 2026-01-27 | 泰幣 (THB) | 0.980100 | -0.0011 | -0.1121% |
| 2026-01-26 | 泰幣 (THB) | 0.981200 | 0.0004 | 0.0408% |
| 2026-01-25 | 泰幣 (THB) | 0.980800 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 0.980800 | -- | -- |
| 2026-01-23 | 泰幣 (THB) | 0.980800 | 0.0049 | 0.5021% |
| 2026-01-22 | 泰幣 (THB) | 0.975900 | -0.0093 | -0.9440% |
| 2026-01-21 | 泰幣 (THB) | 0.985200 | 0.0002 | 0.0203% |
| 2026-01-20 | 泰幣 (THB) | 0.985000 | 0.0072 | 0.7363% |
| 2026-01-19 | 泰幣 (THB) | 0.977800 | 0.0031 | 0.3180% |
| 2026-01-18 | 泰幣 (THB) | 0.974700 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 0.974700 | -- | -- |
| 2026-01-16 | 泰幣 (THB) | 0.974700 | 0.0015 | 0.1541% |
| 2026-01-15 | 泰幣 (THB) | 0.973200 | -0.0019 | -0.1949% |
| 2026-01-14 | 泰幣 (THB) | 0.975100 | -0.0003 | -0.0308% |
| 2026-01-13 | 泰幣 (THB) | 0.975400 | -0.0046 | -0.4694% |
| 2026-01-12 | 泰幣 (THB) | 0.980000 | 0.0059 | 0.6057% |
| 2026-01-11 | 泰幣 (THB) | 0.974100 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 0.974100 | -- | -- |
| 2026-01-09 | 泰幣 (THB) | 0.974100 | 0.0022 | 0.2264% |
| 2026-01-08 | 泰幣 (THB) | 0.971900 | -0.0035 | -0.3588% |
| 2026-01-07 | 泰幣 (THB) | 0.975400 | -0.0041 | -0.4186% |
| 2026-01-06 | 泰幣 (THB) | 0.979500 | 0.0059 | 0.6060% |
| 2026-01-05 | 泰幣 (THB) | 0.973600 | 0.0047 | 0.4851% |
| 2026-01-04 | 泰幣 (THB) | 0.968900 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 0.968900 | -- | -- |
| 2026-01-02 | 泰幣 (THB) | 0.968900 | 0.0034 | 0.3521% |
| 2026-01-01 | 泰幣 (THB) | 0.965500 | -- | -- |
| 2025-12-31 | 泰幣 (THB) | 0.965500 | -0.0005 | -0.0518% |
| 2025-12-30 | 泰幣 (THB) | 0.966000 | -0.0039 | -0.4021% |
| 2025-12-29 | 泰幣 (THB) | 0.969900 | -0.0098 | -1.0003% |
| 2025-12-28 | 泰幣 (THB) | 0.979700 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 0.979700 | -- | -- |
| 2025-12-26 | 泰幣 (THB) | 0.979700 | -0.0022 | -0.2241% |
| 2025-12-25 | 泰幣 (THB) | 0.981900 | -- | -- |
| 2025-12-24 | 泰幣 (THB) | 0.981900 | 0.0012 | 0.1224% |
| 2025-12-23 | 泰幣 (THB) | 0.980700 | 0.0010 | 0.1021% |
| 2025-12-22 | 泰幣 (THB) | 0.979700 | 0.0091 | 0.9376% |
| 2025-12-21 | 泰幣 (THB) | 0.970600 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 0.970600 | -- | -- |
| 2025-12-19 | 泰幣 (THB) | 0.970600 | 0.0007 | 0.0722% |
| 2025-12-18 | 泰幣 (THB) | 0.969900 | 0.0009 | 0.0929% |
| 2025-12-17 | 泰幣 (THB) | 0.969000 | 0.0010 | 0.1033% |
| 2025-12-16 | 泰幣 (THB) | 0.968000 | 0.0025 | 0.2589% |
| 2025-12-15 | 泰幣 (THB) | 0.965500 | 0.0096 | 1.0043% |
| 2025-12-14 | 泰幣 (THB) | 0.955900 | -- | -- |
| 2025-12-13 | 泰幣 (THB) | 0.955900 | -- | -- |
| 2025-12-12 | 泰幣 (THB) | 0.955900 | 0.0012 | 0.1257% |
| 2025-12-11 | 泰幣 (THB) | 0.954700 | 0.0047 | 0.4947% |
| 2025-12-10 | 泰幣 (THB) | 0.950000 | 0.0006 | 0.0632% |
| 2025-12-09 | 泰幣 (THB) | 0.949400 | -0.0004 | -0.0421% |
| 2025-12-08 | 泰幣 (THB) | 0.949800 | -0.0002 | -0.0211% |
| 2025-12-07 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2025-12-06 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2025-12-05 | 泰幣 (THB) | 0.950000 | 0.0023 | 0.2427% |
| 2025-12-04 | 泰幣 (THB) | 0.947700 | -0.0042 | -0.4412% |
| 2025-12-03 | 泰幣 (THB) | 0.951900 | -0.0004 | -0.0420% |
| 2025-12-02 | 泰幣 (THB) | 0.952300 | -0.0007 | -0.0735% |
| 2025-12-01 | 泰幣 (THB) | 0.953000 | 0.0065 | 0.6867% |
| 2025-11-29 | 泰幣 (THB) | 0.946500 | -- | -- |
| 2025-11-28 | 泰幣 (THB) | 0.946500 | 0.0039 | 0.4137% |
| 2025-11-27 | 泰幣 (THB) | 0.942600 | 0.0002 | 0.0212% |
| 2025-11-26 | 泰幣 (THB) | 0.942400 | -0.0008 | -0.0848% |
| 2025-11-25 | 泰幣 (THB) | 0.943200 | 0.0051 | 0.5437% |
| 2025-11-24 | 泰幣 (THB) | 0.938100 | 0.0002 | 0.0213% |
| 2025-11-23 | 泰幣 (THB) | 0.937900 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 0.937900 | -- | -- |
| 2025-11-21 | 泰幣 (THB) | 0.937900 | 0.0032 | 0.3424% |
| 2025-11-20 | 泰幣 (THB) | 0.934700 | 0.0001 | 0.0107% |
| 2025-11-19 | 泰幣 (THB) | 0.934600 | 0.0016 | 0.1715% |
| 2025-11-18 | 泰幣 (THB) | 0.933000 | 0.0001 | 0.0107% |
| 2025-11-17 | 泰幣 (THB) | 0.932900 | 0.0004 | 0.0429% |
| 2025-11-16 | 泰幣 (THB) | 0.932500 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 0.932500 | -- | -- |
| 2025-11-14 | 泰幣 (THB) | 0.932500 | -0.0012 | -0.1285% |
| 2025-11-13 | 泰幣 (THB) | 0.933700 | 0.0063 | 0.6793% |
| 2025-11-12 | 泰幣 (THB) | 0.927400 | -0.0017 | -0.1830% |
| 2025-11-11 | 泰幣 (THB) | 0.929100 | -0.0003 | -0.0323% |
| 2025-11-10 | 泰幣 (THB) | 0.929400 | -0.0013 | -0.1397% |
| 2025-11-09 | 泰幣 (THB) | 0.930700 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.930700 | -- | -- |
| 2025-11-07 | 泰幣 (THB) | 0.930700 | 0.0044 | 0.4750% |
| 2025-11-06 | 泰幣 (THB) | 0.926300 | 0.0038 | 0.4119% |
| 2025-11-05 | 泰幣 (THB) | 0.922500 | 0.0011 | 0.1194% |
| 2025-11-04 | 泰幣 (THB) | 0.921400 | -0.0012 | -0.1301% |
| 2025-11-03 | 泰幣 (THB) | 0.922600 | 0.0010 | 0.1085% |
| 2025-11-02 | 泰幣 (THB) | 0.921600 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.921600 | -- | -- |