| 漲跌 | -0.032200 (-3.3053%) |
| 最高 | 0.975600 (0.1437%) |
| 最低 | 0.933200 (-4.2086%) |
| 平均 | 0.9477 (-2.7178%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 泰幣 (THB) | 0.942000 | 0.0030 | 0.3195% |
| 2026-06-14 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2026-06-12 | 泰幣 (THB) | 0.939000 | 0.0039 | 0.4171% |
| 2026-06-11 | 泰幣 (THB) | 0.935100 | -0.0016 | -0.1708% |
| 2026-06-10 | 泰幣 (THB) | 0.936700 | 0.0011 | 0.1176% |
| 2026-06-09 | 泰幣 (THB) | 0.935600 | 0.0010 | 0.1070% |
| 2026-06-08 | 泰幣 (THB) | 0.934600 | -0.0037 | -0.3943% |
| 2026-06-07 | 泰幣 (THB) | 0.938300 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.938300 | -- | -- |
| 2026-06-05 | 泰幣 (THB) | 0.938300 | 0.0023 | 0.2457% |
| 2026-06-04 | 泰幣 (THB) | 0.936000 | 0.0028 | 0.3000% |
| 2026-06-03 | 泰幣 (THB) | 0.933200 | -0.0061 | -0.6494% |
| 2026-06-02 | 泰幣 (THB) | 0.939300 | 0.0027 | 0.2883% |
| 2026-06-01 | 泰幣 (THB) | 0.936600 | 0.0003 | 0.0320% |
| 2026-05-31 | 泰幣 (THB) | 0.936300 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.936300 | -- | -- |
| 2026-05-29 | 泰幣 (THB) | 0.936300 | 0.0005 | 0.0534% |
| 2026-05-28 | 泰幣 (THB) | 0.935800 | -0.0023 | -0.2452% |
| 2026-05-27 | 泰幣 (THB) | 0.938100 | 0.0004 | 0.0427% |
| 2026-05-26 | 泰幣 (THB) | 0.937700 | -0.0042 | -0.4459% |
| 2026-05-25 | 泰幣 (THB) | 0.941900 | 0.0020 | 0.2128% |
| 2026-05-24 | 泰幣 (THB) | 0.939900 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.939900 | -- | -- |
| 2026-05-22 | 泰幣 (THB) | 0.939900 | -0.0010 | -0.1063% |
| 2026-05-21 | 泰幣 (THB) | 0.940900 | 0.0003 | 0.0319% |
| 2026-05-20 | 泰幣 (THB) | 0.940600 | -0.0034 | -0.3602% |
| 2026-05-19 | 泰幣 (THB) | 0.944000 | 0.0037 | 0.3935% |
| 2026-05-18 | 泰幣 (THB) | 0.940300 | -0.0012 | -0.1275% |
| 2026-05-17 | 泰幣 (THB) | 0.941500 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.941500 | -- | -- |
| 2026-05-15 | 泰幣 (THB) | 0.941500 | -0.0059 | -0.6228% |
| 2026-05-14 | 泰幣 (THB) | 0.947400 | 0.0010 | 0.1057% |
| 2026-05-13 | 泰幣 (THB) | 0.946400 | 0.0016 | 0.1693% |
| 2026-05-12 | 泰幣 (THB) | 0.944800 | 0.0035 | 0.3718% |
| 2026-05-11 | 泰幣 (THB) | 0.941300 | -0.0063 | -0.6648% |
| 2026-05-10 | 泰幣 (THB) | 0.947600 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 0.947600 | -- | -- |
| 2026-05-08 | 泰幣 (THB) | 0.947600 | -0.0002 | -0.0211% |
| 2026-05-07 | 泰幣 (THB) | 0.947800 | 0.0043 | 0.4557% |
| 2026-05-06 | 泰幣 (THB) | 0.943500 | 0.0071 | 0.7582% |
| 2026-05-05 | 泰幣 (THB) | 0.936400 | -0.0060 | -0.6367% |
| 2026-05-04 | 泰幣 (THB) | 0.942400 | 0.0023 | 0.2447% |
| 2026-05-03 | 泰幣 (THB) | 0.940100 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 0.940100 | -- | -- |
| 2026-05-01 | 泰幣 (THB) | 0.940100 | -- | -- |
| 2026-04-30 | 泰幣 (THB) | 0.940100 | 0.0032 | 0.3416% |
| 2026-04-29 | 泰幣 (THB) | 0.936900 | -0.0035 | -0.3722% |
| 2026-04-28 | 泰幣 (THB) | 0.940400 | -0.0039 | -0.4130% |
| 2026-04-27 | 泰幣 (THB) | 0.944300 | 0.0034 | 0.3614% |
| 2026-04-26 | 泰幣 (THB) | 0.940900 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 0.940900 | -- | -- |
| 2026-04-24 | 泰幣 (THB) | 0.940900 | -0.0037 | -0.3917% |
| 2026-04-23 | 泰幣 (THB) | 0.944600 | -0.0067 | -0.7043% |
| 2026-04-22 | 泰幣 (THB) | 0.951300 | 0.0007 | 0.0736% |
| 2026-04-21 | 泰幣 (THB) | 0.950600 | -0.0010 | -0.1051% |
| 2026-04-20 | 泰幣 (THB) | 0.951600 | -0.0020 | -0.2097% |
| 2026-04-19 | 泰幣 (THB) | 0.953600 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 0.953600 | -- | -- |
| 2026-04-17 | 泰幣 (THB) | 0.953600 | -0.0037 | -0.3865% |
| 2026-04-16 | 泰幣 (THB) | 0.957300 | -- | -- |
| 2026-04-15 | 泰幣 (THB) | 0.957300 | -0.0004 | -0.0418% |
| 2026-04-14 | 泰幣 (THB) | 0.957700 | 0.0009 | 0.0941% |
| 2026-04-13 | 泰幣 (THB) | 0.956800 | 0.0011 | 0.1151% |
| 2026-04-12 | 泰幣 (THB) | 0.955700 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 0.955700 | -- | -- |
| 2026-04-10 | 泰幣 (THB) | 0.955700 | -0.0030 | -0.3129% |
| 2026-04-09 | 泰幣 (THB) | 0.958700 | -0.0029 | -0.3016% |
| 2026-04-08 | 泰幣 (THB) | 0.961600 | 0.0093 | 0.9766% |
| 2026-04-07 | 泰幣 (THB) | 0.952300 | 0.0043 | 0.4536% |
| 2026-04-06 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2026-04-05 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2026-04-03 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2026-04-02 | 泰幣 (THB) | 0.948000 | -0.0021 | -0.2210% |
| 2026-04-01 | 泰幣 (THB) | 0.950100 | 0.0065 | 0.6889% |
| 2026-03-31 | 泰幣 (THB) | 0.943600 | -0.0009 | -0.0953% |
| 2026-03-30 | 泰幣 (THB) | 0.944500 | 0.0046 | 0.4894% |
| 2026-03-29 | 泰幣 (THB) | 0.939900 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.939900 | -- | -- |
| 2026-03-27 | 泰幣 (THB) | 0.939900 | -0.0034 | -0.3604% |
| 2026-03-26 | 泰幣 (THB) | 0.943300 | -0.0041 | -0.4328% |
| 2026-03-25 | 泰幣 (THB) | 0.947400 | -0.0077 | -0.8062% |
| 2026-03-24 | 泰幣 (THB) | 0.955100 | 0.0115 | 1.2187% |
| 2026-03-23 | 泰幣 (THB) | 0.943600 | -0.0067 | -0.7050% |
| 2026-03-22 | 泰幣 (THB) | 0.950300 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 0.950300 | -- | -- |
| 2026-03-20 | 泰幣 (THB) | 0.950300 | 0.0060 | 0.6354% |
| 2026-03-19 | 泰幣 (THB) | 0.944300 | -0.0100 | -1.0479% |
| 2026-03-18 | 泰幣 (THB) | 0.954300 | -- | -- |
| 2026-03-17 | 泰幣 (THB) | 0.954300 | 0.0016 | 0.1679% |
| 2026-03-16 | 泰幣 (THB) | 0.952700 | -0.0035 | -0.3660% |
| 2026-03-15 | 泰幣 (THB) | 0.956200 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 0.956200 | -- | -- |
| 2026-03-13 | 泰幣 (THB) | 0.956200 | -0.0151 | -1.5546% |
| 2026-03-12 | 泰幣 (THB) | 0.971300 | -0.0012 | -0.1234% |
| 2026-03-11 | 泰幣 (THB) | 0.972500 | -0.0031 | -0.3178% |
| 2026-03-10 | 泰幣 (THB) | 0.975600 | 0.0105 | 1.0880% |
| 2026-03-09 | 泰幣 (THB) | 0.965100 | -0.0013 | -0.1345% |
| 2026-03-08 | 泰幣 (THB) | 0.966400 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 0.966400 | -- | -- |
| 2026-03-06 | 泰幣 (THB) | 0.966400 | -0.0026 | -0.2683% |
| 2026-03-05 | 泰幣 (THB) | 0.969000 | -0.0035 | -0.3599% |
| 2026-03-04 | 泰幣 (THB) | 0.972500 | 0.0039 | 0.4026% |
| 2026-03-03 | 泰幣 (THB) | 0.968600 | 0.0012 | 0.1240% |
| 2026-03-02 | 泰幣 (THB) | 0.967400 | -0.0068 | -0.6980% |
| 2026-03-01 | 泰幣 (THB) | 0.974200 | -- | -- |