| 漲跌 | 0.042000 (4.8187%) |
| 最高 | 0.929400 (6.6315%) |
| 最低 | 0.863300 (-0.9523%) |
| 平均 | 0.9011 (3.3834%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 泰幣 (THB) | 0.913600 | 0.0004 | 0.0438% |
| 2025-10-16 | 泰幣 (THB) | 0.913200 | -0.0030 | -0.3274% |
| 2025-10-15 | 泰幣 (THB) | 0.916200 | 0.0053 | 0.5818% |
| 2025-10-14 | 泰幣 (THB) | 0.910900 | -0.0037 | -0.4045% |
| 2025-10-13 | 泰幣 (THB) | 0.914600 | 0.0069 | 0.7602% |
| 2025-10-12 | 泰幣 (THB) | 0.907700 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.907700 | -- | -- |
| 2025-10-10 | 泰幣 (THB) | 0.907700 | -- | -- |
| 2025-10-09 | 泰幣 (THB) | 0.907700 | -0.0043 | -0.4715% |
| 2025-10-08 | 泰幣 (THB) | 0.912000 | 0.0022 | 0.2418% |
| 2025-10-07 | 泰幣 (THB) | 0.909800 | -0.0007 | -0.0769% |
| 2025-10-06 | 泰幣 (THB) | 0.910500 | -- | -- |
| 2025-10-05 | 泰幣 (THB) | 0.910500 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.910500 | -- | -- |
| 2025-10-03 | 泰幣 (THB) | 0.910500 | 0.0003 | 0.0330% |
| 2025-10-02 | 泰幣 (THB) | 0.910200 | -0.0030 | -0.3285% |
| 2025-10-01 | 泰幣 (THB) | 0.913200 | -0.0004 | -0.0438% |
| 2025-09-30 | 泰幣 (THB) | 0.913600 | -0.0054 | -0.5876% |
| 2025-09-29 | 泰幣 (THB) | 0.919000 | -- | -- |
| 2025-09-28 | 泰幣 (THB) | 0.919000 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 0.919000 | -- | -- |
| 2025-09-26 | 泰幣 (THB) | 0.919000 | 0.0016 | 0.1744% |
| 2025-09-25 | 泰幣 (THB) | 0.917400 | -0.0025 | -0.2718% |
| 2025-09-24 | 泰幣 (THB) | 0.919900 | -0.0017 | -0.1845% |
| 2025-09-23 | 泰幣 (THB) | 0.921600 | -- | -- |
| 2025-09-22 | 泰幣 (THB) | 0.921600 | 0.0017 | 0.1848% |
| 2025-09-21 | 泰幣 (THB) | 0.919900 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 0.919900 | -- | -- |
| 2025-09-19 | 泰幣 (THB) | 0.919900 | 0.0035 | 0.3819% |
| 2025-09-18 | 泰幣 (THB) | 0.916400 | -0.0007 | -0.0763% |
| 2025-09-17 | 泰幣 (THB) | 0.917100 | -0.0024 | -0.2610% |
| 2025-09-16 | 泰幣 (THB) | 0.919500 | 0.0021 | 0.2289% |
| 2025-09-15 | 泰幣 (THB) | 0.917400 | -0.0070 | -0.7572% |
| 2025-09-14 | 泰幣 (THB) | 0.924400 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 0.924400 | -- | -- |
| 2025-09-12 | 泰幣 (THB) | 0.924400 | 0.0004 | 0.0433% |
| 2025-09-11 | 泰幣 (THB) | 0.924000 | 0.0005 | 0.0541% |
| 2025-09-10 | 泰幣 (THB) | 0.923500 | -0.0040 | -0.4313% |
| 2025-09-09 | 泰幣 (THB) | 0.927500 | -0.0019 | -0.2044% |
| 2025-09-08 | 泰幣 (THB) | 0.929400 | 0.0076 | 0.8245% |
| 2025-09-07 | 泰幣 (THB) | 0.921800 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.921800 | -- | -- |
| 2025-09-05 | 泰幣 (THB) | 0.921800 | 0.0004 | 0.0434% |
| 2025-09-04 | 泰幣 (THB) | 0.921400 | 0.0013 | 0.1413% |
| 2025-09-03 | 泰幣 (THB) | 0.920100 | 0.0014 | 0.1524% |
| 2025-09-02 | 泰幣 (THB) | 0.918700 | -0.0006 | -0.0653% |
| 2025-09-01 | 泰幣 (THB) | 0.919300 | 0.0024 | 0.2618% |
| 2025-08-31 | 泰幣 (THB) | 0.916900 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 0.916900 | -- | -- |
| 2025-08-29 | 泰幣 (THB) | 0.916900 | 0.0014 | 0.1529% |
| 2025-08-28 | 泰幣 (THB) | 0.915500 | 0.0022 | 0.2409% |
| 2025-08-27 | 泰幣 (THB) | 0.913300 | 0.0006 | 0.0657% |
| 2025-08-26 | 泰幣 (THB) | 0.912700 | 0.0024 | 0.2636% |
| 2025-08-25 | 泰幣 (THB) | 0.910300 | 0.0019 | 0.2092% |
| 2025-08-24 | 泰幣 (THB) | 0.908400 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 0.908400 | -- | -- |
| 2025-08-22 | 泰幣 (THB) | 0.908400 | 0.0010 | 0.1102% |
| 2025-08-21 | 泰幣 (THB) | 0.907400 | 0.0049 | 0.5429% |
| 2025-08-20 | 泰幣 (THB) | 0.902500 | 0.0045 | 0.5011% |
| 2025-08-19 | 泰幣 (THB) | 0.898000 | 0.0004 | 0.0446% |
| 2025-08-18 | 泰幣 (THB) | 0.897600 | 0.0002 | 0.0223% |
| 2025-08-17 | 泰幣 (THB) | 0.897400 | -- | -- |
| 2025-08-16 | 泰幣 (THB) | 0.897400 | -- | -- |
| 2025-08-15 | 泰幣 (THB) | 0.897400 | -0.0004 | -0.0446% |
| 2025-08-14 | 泰幣 (THB) | 0.897800 | -0.0017 | -0.1890% |
| 2025-08-13 | 泰幣 (THB) | 0.899500 | 0.0026 | 0.2899% |
| 2025-08-12 | 泰幣 (THB) | 0.896900 | 0.0003 | 0.0335% |
| 2025-08-11 | 泰幣 (THB) | 0.896600 | 0.0010 | 0.1117% |
| 2025-08-10 | 泰幣 (THB) | 0.895600 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.895600 | -- | -- |
| 2025-08-08 | 泰幣 (THB) | 0.895600 | 0.0002 | 0.0223% |
| 2025-08-07 | 泰幣 (THB) | 0.895400 | -0.0032 | -0.3561% |
| 2025-08-06 | 泰幣 (THB) | 0.898600 | 0.0024 | 0.2678% |
| 2025-08-05 | 泰幣 (THB) | 0.896200 | 0.0031 | 0.3471% |
| 2025-08-04 | 泰幣 (THB) | 0.893100 | 0.0056 | 0.6310% |
| 2025-08-03 | 泰幣 (THB) | 0.887500 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.887500 | -- | -- |
| 2025-08-01 | 泰幣 (THB) | 0.887500 | -0.0007 | -0.0788% |
| 2025-07-31 | 泰幣 (THB) | 0.888200 | 0.0004 | 0.0451% |
| 2025-07-30 | 泰幣 (THB) | 0.887800 | 0.0005 | 0.0564% |
| 2025-07-29 | 泰幣 (THB) | 0.887300 | 0.0040 | 0.4528% |
| 2025-07-28 | 泰幣 (THB) | 0.883300 | 0.0008 | 0.0907% |
| 2025-07-27 | 泰幣 (THB) | 0.882500 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.882500 | -- | -- |
| 2025-07-25 | 泰幣 (THB) | 0.882500 | -0.0011 | -0.1245% |
| 2025-07-24 | 泰幣 (THB) | 0.883600 | -0.0013 | -0.1469% |
| 2025-07-23 | 泰幣 (THB) | 0.884900 | 0.0015 | 0.1698% |
| 2025-07-22 | 泰幣 (THB) | 0.883400 | 0.0027 | 0.3066% |
| 2025-07-21 | 泰幣 (THB) | 0.880700 | -0.0002 | -0.0227% |
| 2025-07-20 | 泰幣 (THB) | 0.880900 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.880900 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.880900 | 0.0041 | 0.4676% |
| 2025-07-17 | 泰幣 (THB) | 0.876800 | -0.0011 | -0.1253% |
| 2025-07-16 | 泰幣 (THB) | 0.877900 | 0.0014 | 0.1597% |
| 2025-07-15 | 泰幣 (THB) | 0.876500 | -0.0004 | -0.0456% |
| 2025-07-14 | 泰幣 (THB) | 0.876900 | 0.0059 | 0.6774% |
| 2025-07-13 | 泰幣 (THB) | 0.871000 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.871000 | -- | -- |
| 2025-07-11 | 泰幣 (THB) | 0.871000 | 0.0007 | 0.0804% |
| 2025-07-10 | 泰幣 (THB) | 0.870300 | 0.0055 | 0.6360% |
| 2025-07-09 | 泰幣 (THB) | 0.864800 | -0.0023 | -0.2653% |
| 2025-07-08 | 泰幣 (THB) | 0.867100 | 0.0038 | 0.4402% |
| 2025-07-07 | 泰幣 (THB) | 0.863300 | -0.0040 | -0.4612% |
| 2025-07-06 | 泰幣 (THB) | 0.867300 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.867300 | -- | -- |
| 2025-07-04 | 泰幣 (THB) | 0.867300 | 0.0030 | 0.3471% |
| 2025-07-03 | 泰幣 (THB) | 0.864300 | -0.0027 | -0.3114% |
| 2025-07-02 | 泰幣 (THB) | 0.867000 | -0.0046 | -0.5278% |
| 2025-07-01 | 泰幣 (THB) | 0.871600 | -- | -- |