| 漲跌 | -0.063600 (-6.7337%) |
| 最高 | 0.951300 (0.7200%) |
| 最低 | 0.863300 (-8.5971%) |
| 平均 | 0.8989 (-4.8249%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-19 | 泰幣 (THB) | 0.880900 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.880900 | 0.0041 | 0.4676% |
| 2025-07-17 | 泰幣 (THB) | 0.876800 | -0.0011 | -0.1253% |
| 2025-07-16 | 泰幣 (THB) | 0.877900 | 0.0014 | 0.1597% |
| 2025-07-15 | 泰幣 (THB) | 0.876500 | -0.0004 | -0.0456% |
| 2025-07-14 | 泰幣 (THB) | 0.876900 | 0.0059 | 0.6774% |
| 2025-07-13 | 泰幣 (THB) | 0.871000 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.871000 | -- | -- |
| 2025-07-11 | 泰幣 (THB) | 0.871000 | 0.0007 | 0.0804% |
| 2025-07-10 | 泰幣 (THB) | 0.870300 | 0.0055 | 0.6360% |
| 2025-07-09 | 泰幣 (THB) | 0.864800 | -0.0023 | -0.2653% |
| 2025-07-08 | 泰幣 (THB) | 0.867100 | 0.0038 | 0.4402% |
| 2025-07-07 | 泰幣 (THB) | 0.863300 | -0.0040 | -0.4612% |
| 2025-07-06 | 泰幣 (THB) | 0.867300 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.867300 | -- | -- |
| 2025-07-04 | 泰幣 (THB) | 0.867300 | 0.0030 | 0.3471% |
| 2025-07-03 | 泰幣 (THB) | 0.864300 | -0.0027 | -0.3114% |
| 2025-07-02 | 泰幣 (THB) | 0.867000 | -0.0046 | -0.5278% |
| 2025-07-01 | 泰幣 (THB) | 0.871600 | -0.0179 | -2.0124% |
| 2025-06-30 | 泰幣 (THB) | 0.889500 | 0.0215 | 2.4770% |
| 2025-06-29 | 泰幣 (THB) | 0.868000 | -- | -- |
| 2025-06-28 | 泰幣 (THB) | 0.868000 | -- | -- |
| 2025-06-27 | 泰幣 (THB) | 0.868000 | -0.0059 | -0.6751% |
| 2025-06-26 | 泰幣 (THB) | 0.873900 | 0.0003 | 0.0343% |
| 2025-06-25 | 泰幣 (THB) | 0.873600 | -0.0025 | -0.2854% |
| 2025-06-24 | 泰幣 (THB) | 0.876100 | 0.0018 | 0.2059% |
| 2025-06-23 | 泰幣 (THB) | 0.874300 | 0.0022 | 0.2523% |
| 2025-06-22 | 泰幣 (THB) | 0.872100 | -- | -- |
| 2025-06-21 | 泰幣 (THB) | 0.872100 | -- | -- |
| 2025-06-20 | 泰幣 (THB) | 0.872100 | -0.0023 | -0.2630% |
| 2025-06-19 | 泰幣 (THB) | 0.874400 | -0.0046 | -0.5233% |
| 2025-06-18 | 泰幣 (THB) | 0.879000 | -0.0003 | -0.0341% |
| 2025-06-17 | 泰幣 (THB) | 0.879300 | -0.0020 | -0.2269% |
| 2025-06-16 | 泰幣 (THB) | 0.881300 | -0.0054 | -0.6090% |
| 2025-06-15 | 泰幣 (THB) | 0.886700 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.886700 | -- | -- |
| 2025-06-13 | 泰幣 (THB) | 0.886700 | 0.0025 | 0.2827% |
| 2025-06-12 | 泰幣 (THB) | 0.884200 | -0.0057 | -0.6405% |
| 2025-06-11 | 泰幣 (THB) | 0.889900 | 0.0006 | 0.0675% |
| 2025-06-10 | 泰幣 (THB) | 0.889300 | -0.0004 | -0.0450% |
| 2025-06-09 | 泰幣 (THB) | 0.889700 | -0.0001 | -0.0112% |
| 2025-06-07 | 泰幣 (THB) | 0.889800 | -- | -- |
| 2025-06-06 | 泰幣 (THB) | 0.889800 | -0.0013 | -0.1459% |
| 2025-06-05 | 泰幣 (THB) | 0.891100 | 0.0033 | 0.3717% |
| 2025-06-04 | 泰幣 (THB) | 0.887800 | -0.0058 | -0.6491% |
| 2025-06-03 | 泰幣 (THB) | 0.893600 | -0.0001 | -0.0112% |
| 2025-06-02 | 泰幣 (THB) | 0.893700 | 0.0071 | 0.8008% |
| 2025-06-01 | 泰幣 (THB) | 0.886600 | -- | -- |
| 2025-05-31 | 泰幣 (THB) | 0.886600 | -- | -- |
| 2025-05-30 | 泰幣 (THB) | 0.886600 | -- | -- |
| 2025-05-29 | 泰幣 (THB) | 0.886600 | -0.0015 | -0.1689% |
| 2025-05-28 | 泰幣 (THB) | 0.888100 | 0.0007 | 0.0789% |
| 2025-05-27 | 泰幣 (THB) | 0.887400 | -0.0035 | -0.3929% |
| 2025-05-26 | 泰幣 (THB) | 0.890900 | -0.0022 | -0.2463% |
| 2025-05-25 | 泰幣 (THB) | 0.893100 | -- | -- |
| 2025-05-24 | 泰幣 (THB) | 0.893100 | -- | -- |
| 2025-05-23 | 泰幣 (THB) | 0.893100 | 0.0013 | 0.1458% |
| 2025-05-22 | 泰幣 (THB) | 0.891800 | -0.0011 | -0.1232% |
| 2025-05-21 | 泰幣 (THB) | 0.892900 | 0.0086 | 0.9725% |
| 2025-05-20 | 泰幣 (THB) | 0.884300 | -0.0006 | -0.0678% |
| 2025-05-19 | 泰幣 (THB) | 0.884900 | 0.0045 | 0.5111% |
| 2025-05-18 | 泰幣 (THB) | 0.880400 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.880400 | -- | -- |
| 2025-05-16 | 泰幣 (THB) | 0.880400 | 0.0018 | 0.2049% |
| 2025-05-15 | 泰幣 (THB) | 0.878600 | -0.0059 | -0.6670% |
| 2025-05-14 | 泰幣 (THB) | 0.884500 | -0.0042 | -0.4726% |
| 2025-05-13 | 泰幣 (THB) | 0.888700 | 0.0085 | 0.9657% |
| 2025-05-12 | 泰幣 (THB) | 0.880200 | -0.0094 | -1.0567% |
| 2025-05-11 | 泰幣 (THB) | 0.889600 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.889600 | -- | -- |
| 2025-05-09 | 泰幣 (THB) | 0.889600 | -0.0057 | -0.6367% |
| 2025-05-08 | 泰幣 (THB) | 0.895300 | -0.0041 | -0.4559% |
| 2025-05-07 | 泰幣 (THB) | 0.899400 | 0.0007 | 0.0779% |
| 2025-05-06 | 泰幣 (THB) | 0.898700 | 0.0148 | 1.6744% |
| 2025-05-05 | 泰幣 (THB) | 0.883900 | -0.0255 | -2.8040% |
| 2025-05-04 | 泰幣 (THB) | 0.909400 | -- | -- |
| 2025-05-03 | 泰幣 (THB) | 0.909400 | -- | -- |
| 2025-05-02 | 泰幣 (THB) | 0.909400 | -0.0224 | -2.4039% |
| 2025-05-01 | 泰幣 (THB) | 0.931800 | -- | -- |
| 2025-04-30 | 泰幣 (THB) | 0.931800 | -0.0059 | -0.6292% |
| 2025-04-29 | 泰幣 (THB) | 0.937700 | 0.0010 | 0.1068% |
| 2025-04-28 | 泰幣 (THB) | 0.936700 | -0.0042 | -0.4464% |
| 2025-04-27 | 泰幣 (THB) | 0.940900 | -- | -- |
| 2025-04-26 | 泰幣 (THB) | 0.940900 | -- | -- |
| 2025-04-25 | 泰幣 (THB) | 0.940900 | -0.0020 | -0.2121% |
| 2025-04-24 | 泰幣 (THB) | 0.942900 | 0.0013 | 0.1381% |
| 2025-04-23 | 泰幣 (THB) | 0.941600 | -0.0082 | -0.8633% |
| 2025-04-22 | 泰幣 (THB) | 0.949800 | -0.0015 | -0.1577% |
| 2025-04-21 | 泰幣 (THB) | 0.951300 | 0.0038 | 0.4011% |
| 2025-04-20 | 泰幣 (THB) | 0.947500 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 0.947500 | -- | -- |
| 2025-04-18 | 泰幣 (THB) | 0.947500 | 0.0001 | 0.0106% |
| 2025-04-17 | 泰幣 (THB) | 0.947400 | -0.0021 | -0.2212% |
| 2025-04-16 | 泰幣 (THB) | 0.949500 | 0.0077 | 0.8176% |
| 2025-04-15 | 泰幣 (THB) | 0.941800 | -0.0002 | -0.0212% |
| 2025-04-14 | 泰幣 (THB) | 0.942000 | -0.0024 | -0.2541% |
| 2025-04-13 | 泰幣 (THB) | 0.944400 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 0.944400 | -- | -- |
| 2025-04-11 | 泰幣 (THB) | 0.944400 | 0.0116 | 1.2436% |
| 2025-04-10 | 泰幣 (THB) | 0.932800 | 0.0071 | 0.7670% |
| 2025-04-09 | 泰幣 (THB) | 0.925700 | 0.0034 | 0.3686% |
| 2025-04-08 | 泰幣 (THB) | 0.922300 | -0.0050 | -0.5392% |
| 2025-04-07 | 泰幣 (THB) | 0.927300 | -0.0128 | -1.3616% |
| 2025-04-06 | 泰幣 (THB) | 0.940100 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 0.940100 | -- | -- |
| 2025-04-04 | 泰幣 (THB) | 0.940100 | -- | -- |
| 2025-04-03 | 泰幣 (THB) | 0.940100 | -- | -- |
| 2025-04-02 | 泰幣 (THB) | 0.940100 | -0.0044 | -0.4659% |
| 2025-04-01 | 泰幣 (THB) | 0.944500 | -- | -- |