| 漲跌 | -0.002000 (-0.2127%) |
| 最高 | 0.947800 (0.8191%) |
| 最低 | 0.925300 (-1.5743%) |
| 平均 | 0.9377 (-0.2573%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 泰幣 (THB) | 0.938100 | -- | -- |
| 2026-07-30 | 泰幣 (THB) | 0.938100 | -0.0019 | -0.2021% |
| 2026-07-29 | 泰幣 (THB) | 0.940000 | 0.0033 | 0.3523% |
| 2026-07-28 | 泰幣 (THB) | 0.936700 | -0.0007 | -0.0747% |
| 2026-07-27 | 泰幣 (THB) | 0.937400 | 0.0028 | 0.2996% |
| 2026-07-26 | 泰幣 (THB) | 0.934600 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.934600 | -- | -- |
| 2026-07-24 | 泰幣 (THB) | 0.934600 | 0.0056 | 0.6028% |
| 2026-07-23 | 泰幣 (THB) | 0.929000 | -0.0038 | -0.4074% |
| 2026-07-22 | 泰幣 (THB) | 0.932800 | -0.0033 | -0.3525% |
| 2026-07-21 | 泰幣 (THB) | 0.936100 | 0.0025 | 0.2678% |
| 2026-07-20 | 泰幣 (THB) | 0.933600 | -0.0018 | -0.1924% |
| 2026-07-19 | 泰幣 (THB) | 0.935400 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 0.935400 | -- | -- |
| 2026-07-17 | 泰幣 (THB) | 0.935400 | -0.0004 | -0.0427% |
| 2026-07-16 | 泰幣 (THB) | 0.935800 | 0.0041 | 0.4401% |
| 2026-07-15 | 泰幣 (THB) | 0.931700 | -0.0022 | -0.2356% |
| 2026-07-14 | 泰幣 (THB) | 0.933900 | -0.0053 | -0.5643% |
| 2026-07-13 | 泰幣 (THB) | 0.939200 | 0.0019 | 0.2027% |
| 2026-07-12 | 泰幣 (THB) | 0.937300 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.937300 | -- | -- |
| 2026-07-10 | 泰幣 (THB) | 0.937300 | -- | -- |
| 2026-07-09 | 泰幣 (THB) | 0.937300 | 0.0036 | 0.3856% |
| 2026-07-08 | 泰幣 (THB) | 0.933700 | -0.0055 | -0.5856% |
| 2026-07-07 | 泰幣 (THB) | 0.939200 | 0.0035 | 0.3741% |
| 2026-07-06 | 泰幣 (THB) | 0.935700 | -0.0019 | -0.2026% |
| 2026-07-05 | 泰幣 (THB) | 0.937600 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.937600 | -- | -- |
| 2026-07-03 | 泰幣 (THB) | 0.937600 | 0.0040 | 0.4284% |
| 2026-07-02 | 泰幣 (THB) | 0.933600 | 0.0045 | 0.4843% |
| 2026-07-01 | 泰幣 (THB) | 0.929100 | -0.0038 | -0.4073% |
| 2026-06-30 | 泰幣 (THB) | 0.932900 | 0.0006 | 0.0644% |
| 2026-06-29 | 泰幣 (THB) | 0.932300 | 0.0033 | 0.3552% |
| 2026-06-28 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2026-06-26 | 泰幣 (THB) | 0.929000 | -0.0007 | -0.0753% |
| 2026-06-25 | 泰幣 (THB) | 0.929700 | 0.0044 | 0.4755% |
| 2026-06-24 | 泰幣 (THB) | 0.925300 | -0.0023 | -0.2480% |
| 2026-06-23 | 泰幣 (THB) | 0.927600 | -0.0068 | -0.7277% |
| 2026-06-22 | 泰幣 (THB) | 0.934400 | -0.0050 | -0.5323% |
| 2026-06-21 | 泰幣 (THB) | 0.939400 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.939400 | -- | -- |
| 2026-06-19 | 泰幣 (THB) | 0.939400 | -- | -- |
| 2026-06-18 | 泰幣 (THB) | 0.939400 | -0.0041 | -0.4346% |
| 2026-06-17 | 泰幣 (THB) | 0.943500 | -0.0005 | -0.0530% |
| 2026-06-16 | 泰幣 (THB) | 0.944000 | 0.0018 | 0.1910% |
| 2026-06-15 | 泰幣 (THB) | 0.942200 | 0.0032 | 0.3408% |
| 2026-06-14 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2026-06-12 | 泰幣 (THB) | 0.939000 | 0.0039 | 0.4171% |
| 2026-06-11 | 泰幣 (THB) | 0.935100 | -0.0016 | -0.1708% |
| 2026-06-10 | 泰幣 (THB) | 0.936700 | 0.0011 | 0.1176% |
| 2026-06-09 | 泰幣 (THB) | 0.935600 | 0.0010 | 0.1070% |
| 2026-06-08 | 泰幣 (THB) | 0.934600 | -0.0037 | -0.3943% |
| 2026-06-07 | 泰幣 (THB) | 0.938300 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.938300 | -- | -- |
| 2026-06-05 | 泰幣 (THB) | 0.938300 | 0.0023 | 0.2457% |
| 2026-06-04 | 泰幣 (THB) | 0.936000 | 0.0028 | 0.3000% |
| 2026-06-03 | 泰幣 (THB) | 0.933200 | -0.0061 | -0.6494% |
| 2026-06-02 | 泰幣 (THB) | 0.939300 | 0.0027 | 0.2883% |
| 2026-06-01 | 泰幣 (THB) | 0.936600 | 0.0003 | 0.0320% |
| 2026-05-31 | 泰幣 (THB) | 0.936300 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.936300 | -- | -- |
| 2026-05-29 | 泰幣 (THB) | 0.936300 | 0.0005 | 0.0534% |
| 2026-05-28 | 泰幣 (THB) | 0.935800 | -0.0023 | -0.2452% |
| 2026-05-27 | 泰幣 (THB) | 0.938100 | 0.0004 | 0.0427% |
| 2026-05-26 | 泰幣 (THB) | 0.937700 | -0.0042 | -0.4459% |
| 2026-05-25 | 泰幣 (THB) | 0.941900 | 0.0020 | 0.2128% |
| 2026-05-24 | 泰幣 (THB) | 0.939900 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.939900 | -- | -- |
| 2026-05-22 | 泰幣 (THB) | 0.939900 | -0.0010 | -0.1063% |
| 2026-05-21 | 泰幣 (THB) | 0.940900 | 0.0003 | 0.0319% |
| 2026-05-20 | 泰幣 (THB) | 0.940600 | -0.0034 | -0.3602% |
| 2026-05-19 | 泰幣 (THB) | 0.944000 | 0.0037 | 0.3935% |
| 2026-05-18 | 泰幣 (THB) | 0.940300 | -0.0012 | -0.1275% |
| 2026-05-17 | 泰幣 (THB) | 0.941500 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.941500 | -- | -- |
| 2026-05-15 | 泰幣 (THB) | 0.941500 | -0.0059 | -0.6228% |
| 2026-05-14 | 泰幣 (THB) | 0.947400 | 0.0010 | 0.1057% |
| 2026-05-13 | 泰幣 (THB) | 0.946400 | 0.0016 | 0.1693% |
| 2026-05-12 | 泰幣 (THB) | 0.944800 | 0.0035 | 0.3718% |
| 2026-05-11 | 泰幣 (THB) | 0.941300 | -0.0063 | -0.6648% |
| 2026-05-10 | 泰幣 (THB) | 0.947600 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 0.947600 | -- | -- |
| 2026-05-08 | 泰幣 (THB) | 0.947600 | -0.0002 | -0.0211% |
| 2026-05-07 | 泰幣 (THB) | 0.947800 | 0.0043 | 0.4557% |
| 2026-05-06 | 泰幣 (THB) | 0.943500 | 0.0071 | 0.7582% |
| 2026-05-05 | 泰幣 (THB) | 0.936400 | -0.0060 | -0.6367% |
| 2026-05-04 | 泰幣 (THB) | 0.942400 | 0.0023 | 0.2447% |
| 2026-05-03 | 泰幣 (THB) | 0.940100 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 0.940100 | -- | -- |
| 2026-05-01 | 泰幣 (THB) | 0.940100 | -- | -- |