| 漲跌 | -0.220000 (-0.9590%) |
| 最高 | 23.640000 (3.0514%) |
| 最低 | 22.680000 (-1.1334%) |
| 平均 | 23.1125 (0.7519%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 加拿大幣 (CAD) | 22.720000 | -- | -- |
| 2026-06-08 | 加拿大幣 (CAD) | 22.720000 | -0.0300 | -0.1319% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2026-06-05 | 加拿大幣 (CAD) | 22.750000 | 0.0700 | 0.3086% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.680000 | -0.0900 | -0.3953% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.770000 | -0.0300 | -0.1316% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.800000 | 0.0100 | 0.0439% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.790000 | -0.0200 | -0.0877% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2026-05-29 | 加拿大幣 (CAD) | 22.810000 | 0.0400 | 0.1757% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.770000 | -0.0400 | -0.1754% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.810000 | -0.0600 | -0.2624% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.870000 | 0.0100 | 0.0437% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.860000 | -0.1100 | -0.4789% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2026-05-22 | 加拿大幣 (CAD) | 22.970000 | -0.0500 | -0.2172% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.020000 | -0.0500 | -0.2167% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.070000 | -0.0300 | -0.1299% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.100000 | 0.0700 | 0.3040% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2026-05-17 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2026-05-15 | 加拿大幣 (CAD) | 23.030000 | -0.0400 | -0.1734% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2026-05-13 | 加拿大幣 (CAD) | 23.070000 | 0.0200 | 0.0868% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.100000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.100000 | -- | -- |
| 2026-05-08 | 加拿大幣 (CAD) | 23.100000 | -0.0400 | -0.1729% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.140000 | -0.1000 | -0.4303% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.240000 | -0.0500 | -0.2147% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.290000 | -0.0300 | -0.1286% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.320000 | 0.0800 | 0.3442% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2026-05-01 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2026-04-30 | 加拿大幣 (CAD) | 23.240000 | 0.0900 | 0.3888% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.150000 | -0.0400 | -0.1725% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.190000 | 0.0100 | 0.0431% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.180000 | 0.0900 | 0.3898% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2026-04-24 | 加拿大幣 (CAD) | 23.090000 | -0.1000 | -0.4312% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.200000 | 0.0600 | 0.2593% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.140000 | 0.0300 | 0.1298% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.110000 | -0.0800 | -0.3450% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-04-17 | 加拿大幣 (CAD) | 23.190000 | 0.1100 | 0.4766% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.080000 | 0.0100 | 0.0433% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.070000 | -0.0300 | -0.1299% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.100000 | 0.0600 | 0.2604% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.040000 | 0.0300 | 0.1304% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-04-10 | 加拿大幣 (CAD) | 23.010000 | 0.0100 | 0.0435% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.000000 | -0.0300 | -0.1303% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2026-04-05 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2026-04-02 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2026-04-01 | 加拿大幣 (CAD) | 23.060000 | 0.0300 | 0.1303% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.030000 | -0.0500 | -0.2166% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.080000 | -0.0200 | -0.0866% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.100000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 23.100000 | -- | -- |
| 2026-03-27 | 加拿大幣 (CAD) | 23.100000 | -0.0500 | -0.2160% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.150000 | -0.1200 | -0.5157% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.270000 | -0.1200 | -0.5130% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.390000 | -0.0700 | -0.2984% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.460000 | 0.0800 | 0.3422% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-03-20 | 加拿大幣 (CAD) | 23.380000 | 0.0400 | 0.1714% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.340000 | 0.0300 | 0.1287% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.310000 | -0.0600 | -0.2567% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.370000 | -0.0300 | -0.1282% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.400000 | -0.0400 | -0.1706% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 23.440000 | -0.1000 | -0.4248% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.540000 | 0.0400 | 0.1702% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.500000 | -0.0200 | -0.0850% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.520000 | -0.1200 | -0.5076% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.640000 | 0.3500 | 1.5028% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2026-03-06 | 加拿大幣 (CAD) | 23.290000 | 0.0100 | 0.0430% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.280000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 23.280000 | 0.0900 | 0.3881% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.190000 | 0.1000 | 0.4331% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.090000 | 0.1500 | 0.6539% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.940000 | -- | -- |