| 漲跌 | 0.200000 (0.9204%) |
| 最高 | 22.360000 (2.8992%) |
| 最低 | 21.290000 (-2.0249%) |
| 平均 | 21.7957 (0.3023%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 加拿大幣 (CAD) | 21.930000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 21.930000 | -0.0100 | -0.0456% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.940000 | 0.0100 | 0.0456% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.930000 | -0.0100 | -0.0456% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-09-12 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-09-11 | 加拿大幣 (CAD) | 21.940000 | -0.0100 | -0.0456% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.950000 | -0.1300 | -0.5888% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.080000 | -0.0900 | -0.4060% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.170000 | -0.1000 | -0.4490% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.270000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 22.270000 | -- | -- |
| 2025-09-05 | 加拿大幣 (CAD) | 22.270000 | -0.0400 | -0.1793% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.310000 | -0.0500 | -0.2236% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.360000 | 0.0200 | 0.0895% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.340000 | -0.0200 | -0.0894% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.360000 | 0.0100 | 0.0447% |
| 2025-08-31 | 加拿大幣 (CAD) | 22.350000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.350000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 22.350000 | 0.0800 | 0.3592% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.270000 | 0.1100 | 0.4964% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.160000 | 0.0300 | 0.1356% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.130000 | 0.0300 | 0.1357% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.100000 | 0.0400 | 0.1813% |
| 2025-08-24 | 加拿大幣 (CAD) | 22.060000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 22.060000 | -- | -- |
| 2025-08-22 | 加拿大幣 (CAD) | 22.060000 | 0.0100 | 0.0454% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.050000 | 0.1300 | 0.5931% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.920000 | 0.0500 | 0.2286% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.870000 | 0.0200 | 0.0915% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.850000 | 0.0200 | 0.0916% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.830000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.830000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 21.830000 | -0.0100 | -0.0458% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.840000 | -0.0100 | -0.0458% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.850000 | -0.0100 | -0.0457% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.860000 | 0.0500 | 0.2293% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.810000 | -0.0100 | -0.0458% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.820000 | 0.0200 | 0.0917% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.800000 | -0.0600 | -0.2745% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.860000 | 0.0800 | 0.3673% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-08-04 | 加拿大幣 (CAD) | 21.780000 | 0.0600 | 0.2762% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.720000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.720000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 21.720000 | 0.0200 | 0.0922% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.700000 | 0.0400 | 0.1847% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.660000 | -0.0200 | -0.0923% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.680000 | 0.1200 | 0.5566% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.560000 | -0.0600 | -0.2775% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.620000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.620000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.620000 | -0.0700 | -0.3227% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.690000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.690000 | 0.0900 | 0.4167% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.600000 | 0.0900 | 0.4184% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.510000 | 0.0100 | 0.0465% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.500000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.500000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.500000 | 0.0300 | 0.1397% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.470000 | -0.0500 | -0.2323% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.520000 | 0.0300 | 0.1396% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.490000 | -0.0100 | -0.0465% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.500000 | 0.1100 | 0.5143% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.390000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.390000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | 21.390000 | -0.0700 | -0.3262% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.460000 | 0.0900 | 0.4212% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.370000 | -0.0100 | -0.0468% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.380000 | 0.0500 | 0.2344% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.330000 | -0.0400 | -0.1872% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.370000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.370000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.370000 | 0.0800 | 0.3758% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.290000 | -0.0500 | -0.2343% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.340000 | -0.2000 | -0.9285% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.540000 | -0.4100 | -1.8679% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.950000 | 0.4800 | 2.2357% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-06-27 | 加拿大幣 (CAD) | 21.470000 | 0.0900 | 0.4210% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.380000 | -0.1100 | -0.5119% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.490000 | -0.1100 | -0.5093% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.600000 | -0.0800 | -0.3690% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.680000 | 0.0500 | 0.2312% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-06-20 | 加拿大幣 (CAD) | 21.630000 | -0.0400 | -0.1846% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.670000 | -0.0300 | -0.1382% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.700000 | -0.1500 | -0.6865% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.850000 | 0.0300 | 0.1375% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.820000 | -0.0500 | -0.2286% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.870000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.870000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.870000 | 0.0900 | 0.4132% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.780000 | -0.1800 | -0.8197% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.960000 | 0.0400 | 0.1825% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.920000 | -0.0500 | -0.2276% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.970000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.970000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.970000 | -0.0100 | -0.0455% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.980000 | 0.0700 | 0.3195% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.910000 | -0.0200 | -0.0912% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.930000 | -0.0700 | -0.3182% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.000000 | 0.2700 | 1.2425% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.730000 | -- | -- |