| 漲跌 | -1.500000 (-6.5020%) |
| 最高 | 23.070000 (0.0000%) |
| 最低 | 21.130000 (-8.4092%) |
| 平均 | 21.5711 (-6.4973%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-02 | 加拿大幣 (CAD) | 21.570000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 21.570000 | 0.0200 | 0.0928% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.550000 | 0.0500 | 0.2326% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.500000 | -0.0200 | -0.0929% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.520000 | 0.1100 | 0.5138% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.410000 | -0.0600 | -0.2795% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.470000 | -0.0600 | -0.2787% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.530000 | -0.0100 | -0.0464% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.540000 | 0.1000 | 0.4664% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.440000 | 0.0800 | 0.3745% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.360000 | 0.0200 | 0.0937% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.340000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.340000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.340000 | 0.0200 | 0.0938% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.320000 | -0.0500 | -0.2340% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.370000 | 0.0400 | 0.1875% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.330000 | -0.0100 | -0.0469% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.340000 | 0.1000 | 0.4708% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.240000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.240000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | 21.240000 | -0.0700 | -0.3285% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.310000 | 0.0900 | 0.4241% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.220000 | -- | -- |
| 2025-07-08 | 加拿大幣 (CAD) | 21.220000 | 0.0500 | 0.2362% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.170000 | -0.0400 | -0.1886% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.210000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.210000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.210000 | 0.0800 | 0.3786% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.130000 | -0.0500 | -0.2361% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.180000 | -0.2000 | -0.9355% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.380000 | -0.3300 | -1.5200% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.710000 | 0.3900 | 1.8293% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.320000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.320000 | -- | -- |
| 2025-06-27 | 加拿大幣 (CAD) | 21.320000 | 0.1000 | 0.4713% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.220000 | -0.1000 | -0.4690% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.320000 | -0.1300 | -0.6061% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.450000 | -0.0700 | -0.3253% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.520000 | 0.0500 | 0.2329% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-06-20 | 加拿大幣 (CAD) | 21.470000 | -0.0400 | -0.1860% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.510000 | -0.0300 | -0.1393% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.540000 | -0.1400 | -0.6458% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.680000 | 0.0100 | 0.0461% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.670000 | -0.0300 | -0.1382% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.700000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.700000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.700000 | 0.0800 | 0.3700% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.620000 | -0.1800 | -0.8257% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.800000 | 0.0400 | 0.1838% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.760000 | -0.0500 | -0.2293% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.810000 | -0.0100 | -0.0458% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.820000 | 0.0600 | 0.2757% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.760000 | -0.0100 | -0.0459% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.770000 | -0.0700 | -0.3205% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.840000 | 0.2600 | 1.2048% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.580000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.580000 | -- | -- |
| 2025-05-30 | 加拿大幣 (CAD) | 21.580000 | -- | -- |
| 2025-05-29 | 加拿大幣 (CAD) | 21.580000 | 0.0200 | 0.0928% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.560000 | -0.1300 | -0.5994% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.690000 | -0.0700 | -0.3217% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.760000 | 0.1000 | 0.4617% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.660000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 21.660000 | -- | -- |
| 2025-05-23 | 加拿大幣 (CAD) | 21.660000 | 0.0300 | 0.1387% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.630000 | -0.0100 | -0.0462% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.640000 | 0.0600 | 0.2780% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.580000 | 0.0100 | 0.0464% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.570000 | 0.0300 | 0.1393% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.540000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.540000 | -- | -- |
| 2025-05-16 | 加拿大幣 (CAD) | 21.540000 | 0.0300 | 0.1395% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.510000 | -0.1700 | -0.7841% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.680000 | -0.0100 | -0.0461% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.690000 | 0.0800 | 0.3702% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.610000 | -0.1000 | -0.4606% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.710000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 21.710000 | -- | -- |
| 2025-05-09 | 加拿大幣 (CAD) | 21.710000 | -0.0700 | -0.3214% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.780000 | -0.1200 | -0.5479% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.900000 | 0.0600 | 0.2747% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.840000 | 0.0900 | 0.4138% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.750000 | -0.6400 | -2.8584% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.390000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 22.390000 | -- | -- |
| 2025-05-02 | 加拿大幣 (CAD) | 22.390000 | -0.6800 | -2.9476% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.070000 | -- | -- |