| 漲跌 | 0.170000 (0.7878%) |
| 最高 | 22.200000 (2.8730%) |
| 最低 | 21.130000 (-2.0853%) |
| 平均 | 21.6376 (0.2670%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 加拿大幣 (CAD) | 21.750000 | -0.0200 | -0.0919% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.770000 | -0.0100 | -0.0459% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.780000 | 0.0100 | 0.0459% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.770000 | -- | -- |
| 2025-09-14 | 加拿大幣 (CAD) | 21.770000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 21.770000 | -- | -- |
| 2025-09-12 | 加拿大幣 (CAD) | 21.770000 | -0.0100 | -0.0459% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.780000 | -0.0200 | -0.0917% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.800000 | -0.1200 | -0.5474% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.920000 | -0.0900 | -0.4089% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.010000 | -0.1100 | -0.4973% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.120000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 22.120000 | -- | -- |
| 2025-09-05 | 加拿大幣 (CAD) | 22.120000 | -0.0300 | -0.1354% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.150000 | -0.0500 | -0.2252% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.200000 | 0.0200 | 0.0902% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.180000 | -0.0200 | -0.0901% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.200000 | 0.0100 | 0.0451% |
| 2025-08-31 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 22.190000 | 0.0800 | 0.3618% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.110000 | 0.1100 | 0.5000% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.000000 | 0.0300 | 0.1365% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.970000 | 0.0400 | 0.1824% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.930000 | 0.0300 | 0.1370% |
| 2025-08-24 | 加拿大幣 (CAD) | 21.900000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 21.900000 | -- | -- |
| 2025-08-22 | 加拿大幣 (CAD) | 21.900000 | -- | -- |
| 2025-08-21 | 加拿大幣 (CAD) | 21.900000 | 0.1400 | 0.6434% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.760000 | 0.0400 | 0.1842% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.720000 | 0.0200 | 0.0922% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.700000 | 0.0200 | 0.0923% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 21.680000 | -0.0100 | -0.0461% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.690000 | -0.0100 | -0.0461% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.700000 | -- | -- |
| 2025-08-12 | 加拿大幣 (CAD) | 21.700000 | 0.0500 | 0.2309% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.650000 | -0.0200 | -0.0923% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.670000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.670000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.670000 | 0.0300 | 0.1386% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.640000 | -0.0600 | -0.2765% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.700000 | 0.0700 | 0.3236% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.630000 | 0.0100 | 0.0463% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.620000 | 0.0500 | 0.2318% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.570000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.570000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 21.570000 | 0.0200 | 0.0928% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.550000 | 0.0500 | 0.2326% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.500000 | -0.0200 | -0.0929% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.520000 | 0.1100 | 0.5138% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.410000 | -0.0600 | -0.2795% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.470000 | -0.0600 | -0.2787% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.530000 | -0.0100 | -0.0464% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.540000 | 0.1000 | 0.4664% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.440000 | 0.0800 | 0.3745% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.360000 | 0.0200 | 0.0937% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.340000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.340000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.340000 | 0.0200 | 0.0938% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.320000 | -0.0500 | -0.2340% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.370000 | 0.0400 | 0.1875% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.330000 | -0.0100 | -0.0469% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.340000 | 0.1000 | 0.4708% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.240000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.240000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | 21.240000 | -0.0700 | -0.3285% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.310000 | 0.0900 | 0.4241% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.220000 | -- | -- |
| 2025-07-08 | 加拿大幣 (CAD) | 21.220000 | 0.0500 | 0.2362% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.170000 | -0.0400 | -0.1886% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.210000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.210000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.210000 | 0.0800 | 0.3786% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.130000 | -0.0500 | -0.2361% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.180000 | -0.2000 | -0.9355% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.380000 | -0.3300 | -1.5200% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.710000 | 0.3900 | 1.8293% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.320000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.320000 | -- | -- |
| 2025-06-27 | 加拿大幣 (CAD) | 21.320000 | 0.1000 | 0.4713% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.220000 | -0.1000 | -0.4690% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.320000 | -0.1300 | -0.6061% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.450000 | -0.0700 | -0.3253% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.520000 | 0.0500 | 0.2329% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-06-20 | 加拿大幣 (CAD) | 21.470000 | -0.0400 | -0.1860% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.510000 | -0.0300 | -0.1393% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.540000 | -0.1400 | -0.6458% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.680000 | 0.0100 | 0.0461% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.670000 | -0.0300 | -0.1382% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.700000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.700000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.700000 | 0.0800 | 0.3700% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.620000 | -0.1800 | -0.8257% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.800000 | 0.0400 | 0.1838% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.760000 | -0.0500 | -0.2293% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.810000 | -0.0100 | -0.0458% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.820000 | 0.0600 | 0.2757% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.760000 | -0.0100 | -0.0459% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.770000 | -0.0700 | -0.3205% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.840000 | 0.2600 | 1.2048% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.580000 | -- | -- |