| 漲跌 | 0.680000 (3.2335%) |
| 最高 | 22.260000 (5.8488%) |
| 最低 | 21.020000 (-0.0476%) |
| 平均 | 21.6134 (2.7741%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 澳幣 (AUD) | 21.710000 | -- | -- |
| 2024-07-26 | 澳幣 (AUD) | 21.710000 | -0.2000 | -0.9128% |
| 2024-07-25 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2024-07-24 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2024-07-23 | 澳幣 (AUD) | 21.910000 | -0.1500 | -0.6800% |
| 2024-07-22 | 澳幣 (AUD) | 22.060000 | -0.0200 | -0.0906% |
| 2024-07-21 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2024-07-19 | 澳幣 (AUD) | 22.080000 | -0.0600 | -0.2710% |
| 2024-07-18 | 澳幣 (AUD) | 22.140000 | -0.0100 | -0.0451% |
| 2024-07-17 | 澳幣 (AUD) | 22.150000 | -- | -- |
| 2024-07-16 | 澳幣 (AUD) | 22.150000 | -0.1100 | -0.4942% |
| 2024-07-15 | 澳幣 (AUD) | 22.260000 | 0.0400 | 0.1800% |
| 2024-07-14 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2024-07-12 | 澳幣 (AUD) | 22.220000 | 0.0800 | 0.3613% |
| 2024-07-11 | 澳幣 (AUD) | 22.140000 | 0.0100 | 0.0452% |
| 2024-07-10 | 澳幣 (AUD) | 22.130000 | 0.0200 | 0.0905% |
| 2024-07-09 | 澳幣 (AUD) | 22.110000 | 0.0300 | 0.1359% |
| 2024-07-08 | 澳幣 (AUD) | 22.080000 | 0.0400 | 0.1815% |
| 2024-07-07 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2024-07-05 | 澳幣 (AUD) | 22.040000 | 0.0400 | 0.1818% |
| 2024-07-04 | 澳幣 (AUD) | 22.000000 | 0.0300 | 0.1365% |
| 2024-07-03 | 澳幣 (AUD) | 21.970000 | 0.1000 | 0.4572% |
| 2024-07-02 | 澳幣 (AUD) | 21.870000 | -0.0300 | -0.1370% |
| 2024-07-01 | 澳幣 (AUD) | 21.900000 | 0.2000 | 0.9217% |
| 2024-06-30 | 澳幣 (AUD) | 21.700000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.700000 | -- | -- |
| 2024-06-28 | 澳幣 (AUD) | 21.700000 | -0.1500 | -0.6865% |
| 2024-06-27 | 澳幣 (AUD) | 21.850000 | -0.0600 | -0.2738% |
| 2024-06-26 | 澳幣 (AUD) | 21.910000 | 0.1000 | 0.4585% |
| 2024-06-25 | 澳幣 (AUD) | 21.810000 | 0.0900 | 0.4144% |
| 2024-06-24 | 澳幣 (AUD) | 21.720000 | 0.0100 | 0.0461% |
| 2024-06-23 | 澳幣 (AUD) | 21.710000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.710000 | -- | -- |
| 2024-06-21 | 澳幣 (AUD) | 21.710000 | -0.0200 | -0.0920% |
| 2024-06-20 | 澳幣 (AUD) | 21.730000 | -0.0300 | -0.1379% |
| 2024-06-19 | 澳幣 (AUD) | 21.760000 | 0.1700 | 0.7874% |
| 2024-06-18 | 澳幣 (AUD) | 21.590000 | 0.0300 | 0.1391% |
| 2024-06-17 | 澳幣 (AUD) | 21.560000 | -0.0200 | -0.0927% |
| 2024-06-16 | 澳幣 (AUD) | 21.580000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.580000 | -- | -- |
| 2024-06-14 | 澳幣 (AUD) | 21.580000 | -0.0900 | -0.4153% |
| 2024-06-13 | 澳幣 (AUD) | 21.670000 | 0.0700 | 0.3241% |
| 2024-06-12 | 澳幣 (AUD) | 21.600000 | 0.0400 | 0.1855% |
| 2024-06-11 | 澳幣 (AUD) | 21.560000 | -0.1200 | -0.5535% |
| 2024-06-10 | 澳幣 (AUD) | 21.680000 | -- | -- |
| 2024-06-09 | 澳幣 (AUD) | 21.680000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.680000 | -- | -- |
| 2024-06-07 | 澳幣 (AUD) | 21.680000 | 0.0700 | 0.3239% |
| 2024-06-06 | 澳幣 (AUD) | 21.610000 | -0.1100 | -0.5064% |
| 2024-06-05 | 澳幣 (AUD) | 21.720000 | -0.0200 | -0.0920% |
| 2024-06-04 | 澳幣 (AUD) | 21.740000 | 0.0600 | 0.2768% |
| 2024-06-03 | 澳幣 (AUD) | 21.680000 | -- | -- |
| 2024-06-02 | 澳幣 (AUD) | 21.680000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.680000 | -- | -- |
| 2024-05-31 | 澳幣 (AUD) | 21.680000 | 0.0800 | 0.3704% |
| 2024-05-30 | 澳幣 (AUD) | 21.600000 | -0.0800 | -0.3690% |
| 2024-05-29 | 澳幣 (AUD) | 21.680000 | 0.0900 | 0.4169% |
| 2024-05-28 | 澳幣 (AUD) | 21.590000 | 0.0600 | 0.2787% |
| 2024-05-27 | 澳幣 (AUD) | 21.530000 | 0.0500 | 0.2328% |
| 2024-05-26 | 澳幣 (AUD) | 21.480000 | -- | -- |
| 2024-05-25 | 澳幣 (AUD) | 21.480000 | -- | -- |
| 2024-05-24 | 澳幣 (AUD) | 21.480000 | -0.0500 | -0.2322% |
| 2024-05-23 | 澳幣 (AUD) | 21.530000 | -0.1400 | -0.6461% |
| 2024-05-22 | 澳幣 (AUD) | 21.670000 | -0.0100 | -0.0461% |
| 2024-05-21 | 澳幣 (AUD) | 21.680000 | -0.0700 | -0.3218% |
| 2024-05-20 | 澳幣 (AUD) | 21.750000 | 0.1300 | 0.6013% |
| 2024-05-19 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2024-05-18 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2024-05-17 | 澳幣 (AUD) | 21.620000 | -0.0200 | -0.0924% |
| 2024-05-16 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-05-15 | 澳幣 (AUD) | 21.640000 | 0.0600 | 0.2780% |
| 2024-05-14 | 澳幣 (AUD) | 21.580000 | 0.0100 | 0.0464% |
| 2024-05-13 | 澳幣 (AUD) | 21.570000 | -0.0300 | -0.1389% |
| 2024-05-12 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2024-05-11 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2024-05-10 | 澳幣 (AUD) | 21.600000 | 0.0900 | 0.4184% |
| 2024-05-09 | 澳幣 (AUD) | 21.510000 | 0.0600 | 0.2797% |
| 2024-05-08 | 澳幣 (AUD) | 21.450000 | -0.0700 | -0.3253% |
| 2024-05-07 | 澳幣 (AUD) | 21.520000 | -0.0800 | -0.3704% |
| 2024-05-06 | 澳幣 (AUD) | 21.600000 | 0.1300 | 0.6055% |
| 2024-05-05 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-05-04 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-05-03 | 澳幣 (AUD) | 21.470000 | 0.0300 | 0.1399% |
| 2024-05-02 | 澳幣 (AUD) | 21.440000 | 0.0300 | 0.1401% |
| 2024-05-01 | 澳幣 (AUD) | 21.410000 | -- | -- |
| 2024-04-30 | 澳幣 (AUD) | 21.410000 | -0.1400 | -0.6497% |
| 2024-04-29 | 澳幣 (AUD) | 21.550000 | 0.0500 | 0.2326% |
| 2024-04-28 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-04-26 | 澳幣 (AUD) | 21.500000 | 0.0700 | 0.3266% |
| 2024-04-25 | 澳幣 (AUD) | 21.430000 | 0.1000 | 0.4688% |
| 2024-04-24 | 澳幣 (AUD) | 21.330000 | 0.1400 | 0.6607% |
| 2024-04-23 | 澳幣 (AUD) | 21.190000 | 0.0300 | 0.1418% |
| 2024-04-22 | 澳幣 (AUD) | 21.160000 | 0.1300 | 0.6182% |
| 2024-04-21 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 21.030000 | -0.0200 | -0.0950% |
| 2024-04-18 | 澳幣 (AUD) | 21.050000 | 0.0300 | 0.1427% |
| 2024-04-17 | 澳幣 (AUD) | 21.020000 | -0.0300 | -0.1425% |
| 2024-04-16 | 澳幣 (AUD) | 21.050000 | -0.1100 | -0.5198% |
| 2024-04-15 | 澳幣 (AUD) | 21.160000 | -0.0700 | -0.3297% |
| 2024-04-14 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 21.230000 | 0.0300 | 0.1415% |
| 2024-04-11 | 澳幣 (AUD) | 21.200000 | -0.1800 | -0.8419% |
| 2024-04-10 | 澳幣 (AUD) | 21.380000 | 0.0100 | 0.0468% |
| 2024-04-09 | 澳幣 (AUD) | 21.370000 | 0.0500 | 0.2345% |
| 2024-04-08 | 澳幣 (AUD) | 21.320000 | 0.2900 | 1.3790% |
| 2024-04-07 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-04-02 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-04-01 | 澳幣 (AUD) | 21.030000 | -- | -- |