| 漲跌 | 0.760000 (3.9075%) |
| 最高 | 20.300000 (4.3702%) |
| 最低 | 19.050000 (-2.0566%) |
| 平均 | 19.6213 (0.8806%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 澳幣 (AUD) | 20.210000 | -- | -- |
| 2025-09-17 | 澳幣 (AUD) | 20.210000 | -- | -- |
| 2025-09-16 | 澳幣 (AUD) | 20.210000 | -0.0900 | -0.4433% |
| 2025-09-15 | 澳幣 (AUD) | 20.300000 | 0.0100 | 0.0493% |
| 2025-09-14 | 澳幣 (AUD) | 20.290000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.290000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.290000 | 0.0700 | 0.3462% |
| 2025-09-11 | 澳幣 (AUD) | 20.220000 | 0.0500 | 0.2479% |
| 2025-09-10 | 澳幣 (AUD) | 20.170000 | -0.0500 | -0.2473% |
| 2025-09-09 | 澳幣 (AUD) | 20.220000 | -0.0400 | -0.1974% |
| 2025-09-08 | 澳幣 (AUD) | 20.260000 | 0.0600 | 0.2970% |
| 2025-09-07 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-09-04 | 澳幣 (AUD) | 20.200000 | -0.0200 | -0.0989% |
| 2025-09-03 | 澳幣 (AUD) | 20.220000 | 0.1000 | 0.4970% |
| 2025-09-02 | 澳幣 (AUD) | 20.120000 | -0.0900 | -0.4453% |
| 2025-09-01 | 澳幣 (AUD) | 20.210000 | 0.0400 | 0.1983% |
| 2025-08-31 | 澳幣 (AUD) | 20.170000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.170000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 20.170000 | 0.0900 | 0.4482% |
| 2025-08-28 | 澳幣 (AUD) | 20.080000 | 0.1200 | 0.6012% |
| 2025-08-27 | 澳幣 (AUD) | 19.960000 | 0.0100 | 0.0501% |
| 2025-08-26 | 澳幣 (AUD) | 19.950000 | 0.0200 | 0.1004% |
| 2025-08-25 | 澳幣 (AUD) | 19.930000 | 0.1200 | 0.6058% |
| 2025-08-24 | 澳幣 (AUD) | 19.810000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.810000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 19.810000 | 0.0700 | 0.3546% |
| 2025-08-21 | 澳幣 (AUD) | 19.740000 | 0.0800 | 0.4069% |
| 2025-08-20 | 澳幣 (AUD) | 19.660000 | -0.0200 | -0.1016% |
| 2025-08-19 | 澳幣 (AUD) | 19.680000 | -0.0500 | -0.2534% |
| 2025-08-18 | 澳幣 (AUD) | 19.730000 | 0.0300 | 0.1523% |
| 2025-08-17 | 澳幣 (AUD) | 19.700000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.700000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.700000 | -0.0500 | -0.2532% |
| 2025-08-14 | 澳幣 (AUD) | 19.750000 | -0.0500 | -0.2525% |
| 2025-08-13 | 澳幣 (AUD) | 19.800000 | 0.1300 | 0.6609% |
| 2025-08-12 | 澳幣 (AUD) | 19.670000 | 0.0100 | 0.0509% |
| 2025-08-11 | 澳幣 (AUD) | 19.660000 | -- | -- |
| 2025-08-10 | 澳幣 (AUD) | 19.660000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.660000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.660000 | 0.0200 | 0.1018% |
| 2025-08-07 | 澳幣 (AUD) | 19.640000 | -- | -- |
| 2025-08-06 | 澳幣 (AUD) | 19.640000 | 0.1600 | 0.8214% |
| 2025-08-05 | 澳幣 (AUD) | 19.480000 | -0.0400 | -0.2049% |
| 2025-08-04 | 澳幣 (AUD) | 19.520000 | 0.0600 | 0.3083% |
| 2025-08-03 | 澳幣 (AUD) | 19.460000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.460000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 19.460000 | -0.0400 | -0.2051% |
| 2025-07-31 | 澳幣 (AUD) | 19.500000 | 0.0200 | 0.1027% |
| 2025-07-30 | 澳幣 (AUD) | 19.480000 | -0.0100 | -0.0513% |
| 2025-07-29 | 澳幣 (AUD) | 19.490000 | 0.0900 | 0.4639% |
| 2025-07-28 | 澳幣 (AUD) | 19.400000 | -0.1100 | -0.5638% |
| 2025-07-27 | 澳幣 (AUD) | 19.510000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.510000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.510000 | -0.0800 | -0.4084% |
| 2025-07-24 | 澳幣 (AUD) | 19.590000 | 0.1200 | 0.6163% |
| 2025-07-23 | 澳幣 (AUD) | 19.470000 | 0.1500 | 0.7764% |
| 2025-07-22 | 澳幣 (AUD) | 19.320000 | 0.0100 | 0.0518% |
| 2025-07-21 | 澳幣 (AUD) | 19.310000 | -0.0100 | -0.0518% |
| 2025-07-20 | 澳幣 (AUD) | 19.320000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.320000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.320000 | 0.1500 | 0.7825% |
| 2025-07-17 | 澳幣 (AUD) | 19.170000 | -0.1700 | -0.8790% |
| 2025-07-16 | 澳幣 (AUD) | 19.340000 | -0.0700 | -0.3606% |
| 2025-07-15 | 澳幣 (AUD) | 19.410000 | -0.0100 | -0.0515% |
| 2025-07-14 | 澳幣 (AUD) | 19.420000 | 0.0600 | 0.3099% |
| 2025-07-13 | 澳幣 (AUD) | 19.360000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.360000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.360000 | 0.0400 | 0.2070% |
| 2025-07-10 | 澳幣 (AUD) | 19.320000 | 0.1400 | 0.7299% |
| 2025-07-09 | 澳幣 (AUD) | 19.180000 | 0.0100 | 0.0522% |
| 2025-07-08 | 澳幣 (AUD) | 19.170000 | 0.1200 | 0.6299% |
| 2025-07-07 | 澳幣 (AUD) | 19.050000 | -0.0800 | -0.4182% |
| 2025-07-06 | 澳幣 (AUD) | 19.130000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.130000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 19.130000 | 0.0100 | 0.0523% |
| 2025-07-03 | 澳幣 (AUD) | 19.120000 | -0.0800 | -0.4167% |
| 2025-07-02 | 澳幣 (AUD) | 19.200000 | -0.1700 | -0.8776% |
| 2025-07-01 | 澳幣 (AUD) | 19.370000 | 0.0600 | 0.3107% |
| 2025-06-30 | 澳幣 (AUD) | 19.310000 | 0.0300 | 0.1556% |
| 2025-06-29 | 澳幣 (AUD) | 19.280000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.280000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 19.280000 | 0.0500 | 0.2600% |
| 2025-06-26 | 澳幣 (AUD) | 19.230000 | -0.0300 | -0.1558% |
| 2025-06-25 | 澳幣 (AUD) | 19.260000 | -0.0900 | -0.4651% |
| 2025-06-24 | 澳幣 (AUD) | 19.350000 | 0.1100 | 0.5717% |
| 2025-06-23 | 澳幣 (AUD) | 19.240000 | -0.0700 | -0.3625% |
| 2025-06-22 | 澳幣 (AUD) | 19.310000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.310000 | -- | -- |
| 2025-06-20 | 澳幣 (AUD) | 19.310000 | -0.0100 | -0.0518% |
| 2025-06-19 | 澳幣 (AUD) | 19.320000 | -0.0400 | -0.2066% |
| 2025-06-18 | 澳幣 (AUD) | 19.360000 | -0.1100 | -0.5650% |
| 2025-06-17 | 澳幣 (AUD) | 19.470000 | 0.1100 | 0.5682% |
| 2025-06-16 | 澳幣 (AUD) | 19.360000 | -0.0400 | -0.2062% |
| 2025-06-15 | 澳幣 (AUD) | 19.400000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.400000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.400000 | 0.0100 | 0.0516% |
| 2025-06-12 | 澳幣 (AUD) | 19.390000 | -0.2600 | -1.3232% |
| 2025-06-11 | 澳幣 (AUD) | 19.650000 | 0.0100 | 0.0509% |
| 2025-06-10 | 澳幣 (AUD) | 19.640000 | -0.0600 | -0.3046% |
| 2025-06-09 | 澳幣 (AUD) | 19.700000 | 0.1100 | 0.5615% |
| 2025-06-07 | 澳幣 (AUD) | 19.590000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.590000 | -0.0200 | -0.1020% |
| 2025-06-05 | 澳幣 (AUD) | 19.610000 | 0.0900 | 0.4611% |
| 2025-06-04 | 澳幣 (AUD) | 19.520000 | -0.0100 | -0.0512% |
| 2025-06-03 | 澳幣 (AUD) | 19.530000 | -0.0700 | -0.3571% |
| 2025-06-02 | 澳幣 (AUD) | 19.600000 | 0.1500 | 0.7712% |
| 2025-06-01 | 澳幣 (AUD) | 19.450000 | -- | -- |