| 漲跌 | -1.150000 (-5.5690%) |
| 最高 | 20.650000 (0.0000%) |
| 最低 | 19.050000 (-7.7482%) |
| 平均 | 19.4718 (-5.7053%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 澳幣 (AUD) | 19.500000 | -- | -- |
| 2025-07-31 | 澳幣 (AUD) | 19.500000 | 0.0200 | 0.1027% |
| 2025-07-30 | 澳幣 (AUD) | 19.480000 | -0.0100 | -0.0513% |
| 2025-07-29 | 澳幣 (AUD) | 19.490000 | 0.0900 | 0.4639% |
| 2025-07-28 | 澳幣 (AUD) | 19.400000 | -0.1100 | -0.5638% |
| 2025-07-27 | 澳幣 (AUD) | 19.510000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.510000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.510000 | -0.0800 | -0.4084% |
| 2025-07-24 | 澳幣 (AUD) | 19.590000 | 0.1200 | 0.6163% |
| 2025-07-23 | 澳幣 (AUD) | 19.470000 | 0.1500 | 0.7764% |
| 2025-07-22 | 澳幣 (AUD) | 19.320000 | 0.0100 | 0.0518% |
| 2025-07-21 | 澳幣 (AUD) | 19.310000 | -0.0100 | -0.0518% |
| 2025-07-20 | 澳幣 (AUD) | 19.320000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.320000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.320000 | 0.1500 | 0.7825% |
| 2025-07-17 | 澳幣 (AUD) | 19.170000 | -0.1700 | -0.8790% |
| 2025-07-16 | 澳幣 (AUD) | 19.340000 | -0.0700 | -0.3606% |
| 2025-07-15 | 澳幣 (AUD) | 19.410000 | -0.0100 | -0.0515% |
| 2025-07-14 | 澳幣 (AUD) | 19.420000 | 0.0600 | 0.3099% |
| 2025-07-13 | 澳幣 (AUD) | 19.360000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.360000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.360000 | 0.0400 | 0.2070% |
| 2025-07-10 | 澳幣 (AUD) | 19.320000 | 0.1400 | 0.7299% |
| 2025-07-09 | 澳幣 (AUD) | 19.180000 | 0.0100 | 0.0522% |
| 2025-07-08 | 澳幣 (AUD) | 19.170000 | 0.1200 | 0.6299% |
| 2025-07-07 | 澳幣 (AUD) | 19.050000 | -0.0800 | -0.4182% |
| 2025-07-06 | 澳幣 (AUD) | 19.130000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.130000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 19.130000 | 0.0100 | 0.0523% |
| 2025-07-03 | 澳幣 (AUD) | 19.120000 | -0.0800 | -0.4167% |
| 2025-07-02 | 澳幣 (AUD) | 19.200000 | -0.1700 | -0.8776% |
| 2025-07-01 | 澳幣 (AUD) | 19.370000 | 0.0600 | 0.3107% |
| 2025-06-30 | 澳幣 (AUD) | 19.310000 | 0.0300 | 0.1556% |
| 2025-06-29 | 澳幣 (AUD) | 19.280000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.280000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 19.280000 | 0.0500 | 0.2600% |
| 2025-06-26 | 澳幣 (AUD) | 19.230000 | -0.0300 | -0.1558% |
| 2025-06-25 | 澳幣 (AUD) | 19.260000 | -0.0900 | -0.4651% |
| 2025-06-24 | 澳幣 (AUD) | 19.350000 | 0.1100 | 0.5717% |
| 2025-06-23 | 澳幣 (AUD) | 19.240000 | -0.0700 | -0.3625% |
| 2025-06-22 | 澳幣 (AUD) | 19.310000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.310000 | -- | -- |
| 2025-06-20 | 澳幣 (AUD) | 19.310000 | -0.0100 | -0.0518% |
| 2025-06-19 | 澳幣 (AUD) | 19.320000 | -0.0400 | -0.2066% |
| 2025-06-18 | 澳幣 (AUD) | 19.360000 | -0.1100 | -0.5650% |
| 2025-06-17 | 澳幣 (AUD) | 19.470000 | 0.1100 | 0.5682% |
| 2025-06-16 | 澳幣 (AUD) | 19.360000 | -0.0400 | -0.2062% |
| 2025-06-15 | 澳幣 (AUD) | 19.400000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.400000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.400000 | 0.0100 | 0.0516% |
| 2025-06-12 | 澳幣 (AUD) | 19.390000 | -0.2600 | -1.3232% |
| 2025-06-11 | 澳幣 (AUD) | 19.650000 | 0.0100 | 0.0509% |
| 2025-06-10 | 澳幣 (AUD) | 19.640000 | -0.0600 | -0.3046% |
| 2025-06-09 | 澳幣 (AUD) | 19.700000 | 0.1100 | 0.5615% |
| 2025-06-07 | 澳幣 (AUD) | 19.590000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.590000 | -0.0200 | -0.1020% |
| 2025-06-05 | 澳幣 (AUD) | 19.610000 | 0.0900 | 0.4611% |
| 2025-06-04 | 澳幣 (AUD) | 19.520000 | -0.0100 | -0.0512% |
| 2025-06-03 | 澳幣 (AUD) | 19.530000 | -0.0700 | -0.3571% |
| 2025-06-02 | 澳幣 (AUD) | 19.600000 | 0.1500 | 0.7712% |
| 2025-06-01 | 澳幣 (AUD) | 19.450000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.450000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 19.450000 | -- | -- |
| 2025-05-29 | 澳幣 (AUD) | 19.450000 | 0.0200 | 0.1029% |
| 2025-05-28 | 澳幣 (AUD) | 19.430000 | -0.0600 | -0.3079% |
| 2025-05-27 | 澳幣 (AUD) | 19.490000 | -0.1600 | -0.8142% |
| 2025-05-26 | 澳幣 (AUD) | 19.650000 | 0.1100 | 0.5629% |
| 2025-05-25 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-05-23 | 澳幣 (AUD) | 19.540000 | -0.0300 | -0.1533% |
| 2025-05-22 | 澳幣 (AUD) | 19.570000 | -0.0300 | -0.1531% |
| 2025-05-21 | 澳幣 (AUD) | 19.600000 | 0.0600 | 0.3071% |
| 2025-05-20 | 澳幣 (AUD) | 19.540000 | -0.0300 | -0.1533% |
| 2025-05-19 | 澳幣 (AUD) | 19.570000 | 0.0300 | 0.1535% |
| 2025-05-18 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-05-16 | 澳幣 (AUD) | 19.540000 | -0.0100 | -0.0512% |
| 2025-05-15 | 澳幣 (AUD) | 19.550000 | -0.2700 | -1.3623% |
| 2025-05-14 | 澳幣 (AUD) | 19.820000 | 0.1600 | 0.8138% |
| 2025-05-13 | 澳幣 (AUD) | 19.660000 | 0.0700 | 0.3573% |
| 2025-05-12 | 澳幣 (AUD) | 19.590000 | 0.0100 | 0.0511% |
| 2025-05-11 | 澳幣 (AUD) | 19.580000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.580000 | -- | -- |
| 2025-05-09 | 澳幣 (AUD) | 19.580000 | -0.0400 | -0.2039% |
| 2025-05-08 | 澳幣 (AUD) | 19.620000 | -0.1600 | -0.8089% |
| 2025-05-07 | 澳幣 (AUD) | 19.780000 | 0.0700 | 0.3551% |
| 2025-05-06 | 澳幣 (AUD) | 19.710000 | 0.0400 | 0.2034% |
| 2025-05-05 | 澳幣 (AUD) | 19.670000 | -0.4200 | -2.0906% |
| 2025-05-04 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 20.090000 | -0.5600 | -2.7119% |
| 2025-05-01 | 澳幣 (AUD) | 20.650000 | -- | -- |