| 漲跌 | 2.010000 (9.6821%) |
| 最高 | 22.770000 (9.6821%) |
| 最低 | 20.760000 (0.0000%) |
| 平均 | 21.7044 (4.5493%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 澳幣 (AUD) | 22.770000 | 0.2300 | 1.0204% |
| 2026-03-09 | 澳幣 (AUD) | 22.540000 | 0.0700 | 0.3115% |
| 2026-03-08 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.470000 | 0.0600 | 0.2677% |
| 2026-03-05 | 澳幣 (AUD) | 22.410000 | -0.0200 | -0.0892% |
| 2026-03-04 | 澳幣 (AUD) | 22.430000 | -0.1200 | -0.5322% |
| 2026-03-03 | 澳幣 (AUD) | 22.550000 | 0.1900 | 0.8497% |
| 2026-03-02 | 澳幣 (AUD) | 22.360000 | -0.0400 | -0.1786% |
| 2026-03-01 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 22.400000 | -0.0300 | -0.1337% |
| 2026-02-25 | 澳幣 (AUD) | 22.430000 | 0.0400 | 0.1787% |
| 2026-02-24 | 澳幣 (AUD) | 22.390000 | -0.0500 | -0.2228% |
| 2026-02-23 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-22 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.440000 | -0.1300 | -0.5760% |
| 2026-02-12 | 澳幣 (AUD) | 22.570000 | 0.0400 | 0.1775% |
| 2026-02-11 | 澳幣 (AUD) | 22.530000 | 0.0600 | 0.2670% |
| 2026-02-10 | 澳幣 (AUD) | 22.470000 | 0.1000 | 0.4470% |
| 2026-02-09 | 澳幣 (AUD) | 22.370000 | 0.1700 | 0.7658% |
| 2026-02-08 | 澳幣 (AUD) | 22.200000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.200000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 22.200000 | -0.0900 | -0.4038% |
| 2026-02-05 | 澳幣 (AUD) | 22.290000 | -0.1100 | -0.4911% |
| 2026-02-04 | 澳幣 (AUD) | 22.400000 | 0.0100 | 0.0447% |
| 2026-02-03 | 澳幣 (AUD) | 22.390000 | 0.2700 | 1.2206% |
| 2026-02-02 | 澳幣 (AUD) | 22.120000 | -0.0800 | -0.3604% |
| 2026-02-01 | 澳幣 (AUD) | 22.200000 | -0.1300 | -0.5822% |
| 2026-01-30 | 澳幣 (AUD) | 22.330000 | -- | -- |
| 2026-01-29 | 澳幣 (AUD) | 22.330000 | 0.2300 | 1.0407% |
| 2026-01-28 | 澳幣 (AUD) | 22.100000 | 0.1800 | 0.8212% |
| 2026-01-27 | 澳幣 (AUD) | 21.920000 | -0.0300 | -0.1367% |
| 2026-01-26 | 澳幣 (AUD) | 21.950000 | 0.1900 | 0.8732% |
| 2026-01-25 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.760000 | 0.1000 | 0.4617% |
| 2026-01-22 | 澳幣 (AUD) | 21.660000 | 0.1500 | 0.6974% |
| 2026-01-21 | 澳幣 (AUD) | 21.510000 | 0.0200 | 0.0931% |
| 2026-01-20 | 澳幣 (AUD) | 21.490000 | 0.1900 | 0.8920% |
| 2026-01-19 | 澳幣 (AUD) | 21.300000 | -0.0300 | -0.1406% |
| 2026-01-18 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.330000 | 0.0500 | 0.2350% |
| 2026-01-15 | 澳幣 (AUD) | 21.280000 | -0.0500 | -0.2344% |
| 2026-01-14 | 澳幣 (AUD) | 21.330000 | -0.0600 | -0.2805% |
| 2026-01-13 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2026-01-12 | 澳幣 (AUD) | 21.390000 | 0.1200 | 0.5642% |
| 2026-01-11 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.270000 | -0.0500 | -0.2345% |
| 2026-01-08 | 澳幣 (AUD) | 21.320000 | -0.0900 | -0.4204% |
| 2026-01-07 | 澳幣 (AUD) | 21.410000 | 0.0200 | 0.0935% |
| 2026-01-06 | 澳幣 (AUD) | 21.390000 | 0.1700 | 0.8011% |
| 2026-01-05 | 澳幣 (AUD) | 21.220000 | 0.0100 | 0.0471% |
| 2026-01-04 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 21.210000 | 0.0300 | 0.1416% |
| 2026-01-01 | 澳幣 (AUD) | 21.180000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 21.180000 | -0.0700 | -0.3294% |
| 2025-12-30 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2025-12-29 | 澳幣 (AUD) | 21.250000 | 0.0100 | 0.0471% |
| 2025-12-28 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 21.240000 | -0.0500 | -0.2349% |
| 2025-12-25 | 澳幣 (AUD) | 21.290000 | -- | -- |
| 2025-12-24 | 澳幣 (AUD) | 21.290000 | 0.0800 | 0.3772% |
| 2025-12-23 | 澳幣 (AUD) | 21.210000 | 0.1200 | 0.5690% |
| 2025-12-22 | 澳幣 (AUD) | 21.090000 | 0.0900 | 0.4286% |
| 2025-12-21 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 21.000000 | 0.0100 | 0.0476% |
| 2025-12-18 | 澳幣 (AUD) | 20.990000 | -0.0300 | -0.1427% |
| 2025-12-17 | 澳幣 (AUD) | 21.020000 | -0.0500 | -0.2373% |
| 2025-12-16 | 澳幣 (AUD) | 21.070000 | 0.0500 | 0.2379% |
| 2025-12-15 | 澳幣 (AUD) | 21.020000 | 0.0300 | 0.1429% |
| 2025-12-14 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2025-12-11 | 澳幣 (AUD) | 20.950000 | 0.0400 | 0.1913% |
| 2025-12-10 | 澳幣 (AUD) | 20.910000 | 0.0300 | 0.1437% |
| 2025-12-09 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-12-08 | 澳幣 (AUD) | 20.880000 | -0.0100 | -0.0479% |
| 2025-12-07 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.890000 | -0.0100 | -0.0478% |
| 2025-12-04 | 澳幣 (AUD) | 20.900000 | 0.1100 | 0.5291% |
| 2025-12-03 | 澳幣 (AUD) | 20.790000 | 0.0200 | 0.0963% |
| 2025-12-02 | 澳幣 (AUD) | 20.770000 | 0.0100 | 0.0482% |
| 2025-12-01 | 澳幣 (AUD) | 20.760000 | -- | -- |