| 漲跌 | -1.520000 (-6.8654%) |
| 最高 | 22.140000 (0.0000%) |
| 最低 | 20.520000 (-7.3171%) |
| 平均 | 21.1410 (-4.5122%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-20 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2025-01-19 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2025-01-17 | 澳幣 (AUD) | 20.620000 | -0.0300 | -0.1453% |
| 2025-01-16 | 澳幣 (AUD) | 20.650000 | -0.0600 | -0.2897% |
| 2025-01-15 | 澳幣 (AUD) | 20.710000 | 0.0800 | 0.3878% |
| 2025-01-14 | 澳幣 (AUD) | 20.630000 | 0.0800 | 0.3893% |
| 2025-01-13 | 澳幣 (AUD) | 20.550000 | -0.0400 | -0.1943% |
| 2025-01-12 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-01-10 | 澳幣 (AUD) | 20.590000 | 0.0700 | 0.3411% |
| 2025-01-09 | 澳幣 (AUD) | 20.520000 | -0.1100 | -0.5332% |
| 2025-01-08 | 澳幣 (AUD) | 20.630000 | -0.0900 | -0.4344% |
| 2025-01-07 | 澳幣 (AUD) | 20.720000 | 0.0700 | 0.3390% |
| 2025-01-06 | 澳幣 (AUD) | 20.650000 | 0.0300 | 0.1455% |
| 2025-01-05 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2025-01-03 | 澳幣 (AUD) | 20.620000 | 0.0600 | 0.2918% |
| 2025-01-02 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2025-01-01 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2024-12-31 | 澳幣 (AUD) | 20.560000 | -0.0200 | -0.0972% |
| 2024-12-30 | 澳幣 (AUD) | 20.580000 | 0.0400 | 0.1947% |
| 2024-12-29 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2024-12-28 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2024-12-27 | 澳幣 (AUD) | 20.540000 | -0.0200 | -0.0973% |
| 2024-12-26 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2024-12-25 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2024-12-24 | 澳幣 (AUD) | 20.560000 | -0.0500 | -0.2426% |
| 2024-12-23 | 澳幣 (AUD) | 20.610000 | 0.0300 | 0.1458% |
| 2024-12-22 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2024-12-21 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2024-12-20 | 澳幣 (AUD) | 20.580000 | 0.0200 | 0.0973% |
| 2024-12-19 | 澳幣 (AUD) | 20.560000 | -0.1200 | -0.5803% |
| 2024-12-18 | 澳幣 (AUD) | 20.680000 | -0.1300 | -0.6247% |
| 2024-12-17 | 澳幣 (AUD) | 20.810000 | -0.0600 | -0.2875% |
| 2024-12-16 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2024-12-15 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2024-12-14 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2024-12-13 | 澳幣 (AUD) | 20.870000 | -0.1500 | -0.7136% |
| 2024-12-12 | 澳幣 (AUD) | 21.020000 | 0.1900 | 0.9121% |
| 2024-12-11 | 澳幣 (AUD) | 20.830000 | -0.0500 | -0.2395% |
| 2024-12-10 | 澳幣 (AUD) | 20.880000 | -0.1400 | -0.6660% |
| 2024-12-09 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2024-12-08 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2024-12-07 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2024-12-06 | 澳幣 (AUD) | 21.020000 | -0.0600 | -0.2846% |
| 2024-12-05 | 澳幣 (AUD) | 21.080000 | 0.0400 | 0.1901% |
| 2024-12-04 | 澳幣 (AUD) | 21.040000 | -0.2600 | -1.2207% |
| 2024-12-03 | 澳幣 (AUD) | 21.300000 | -0.0400 | -0.1874% |
| 2024-12-02 | 澳幣 (AUD) | 21.340000 | 0.0300 | 0.1408% |
| 2024-12-01 | 澳幣 (AUD) | 21.310000 | -- | -- |
| 2024-11-29 | 澳幣 (AUD) | 21.310000 | 0.0700 | 0.3296% |
| 2024-11-28 | 澳幣 (AUD) | 21.240000 | -0.0700 | -0.3285% |
| 2024-11-27 | 澳幣 (AUD) | 21.310000 | 0.0800 | 0.3768% |
| 2024-11-26 | 澳幣 (AUD) | 21.230000 | -0.0900 | -0.4221% |
| 2024-11-25 | 澳幣 (AUD) | 21.320000 | -0.0700 | -0.3273% |
| 2024-11-24 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-11-23 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-11-22 | 澳幣 (AUD) | 21.390000 | 0.0100 | 0.0468% |
| 2024-11-21 | 澳幣 (AUD) | 21.380000 | 0.0200 | 0.0936% |
| 2024-11-20 | 澳幣 (AUD) | 21.360000 | 0.0800 | 0.3759% |
| 2024-11-19 | 澳幣 (AUD) | 21.280000 | 0.1100 | 0.5196% |
| 2024-11-18 | 澳幣 (AUD) | 21.170000 | 0.0200 | 0.0946% |
| 2024-11-17 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2024-11-15 | 澳幣 (AUD) | 21.150000 | -0.1000 | -0.4706% |
| 2024-11-14 | 澳幣 (AUD) | 21.250000 | -0.0800 | -0.3751% |
| 2024-11-13 | 澳幣 (AUD) | 21.330000 | -0.0800 | -0.3737% |
| 2024-11-12 | 澳幣 (AUD) | 21.410000 | 0.0200 | 0.0935% |
| 2024-11-11 | 澳幣 (AUD) | 21.390000 | -0.0700 | -0.3262% |
| 2024-11-10 | 澳幣 (AUD) | 21.460000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.460000 | -- | -- |
| 2024-11-08 | 澳幣 (AUD) | 21.460000 | -0.0800 | -0.3714% |
| 2024-11-07 | 澳幣 (AUD) | 21.540000 | 0.2800 | 1.3170% |
| 2024-11-06 | 澳幣 (AUD) | 21.260000 | -0.0400 | -0.1878% |
| 2024-11-05 | 澳幣 (AUD) | 21.300000 | 0.0700 | 0.3297% |
| 2024-11-04 | 澳幣 (AUD) | 21.230000 | 0.0800 | 0.3783% |
| 2024-11-03 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2024-11-01 | 澳幣 (AUD) | 21.150000 | -0.0500 | -0.2358% |
| 2024-10-31 | 澳幣 (AUD) | 21.200000 | -- | -- |
| 2024-10-30 | 澳幣 (AUD) | 21.200000 | -0.0400 | -0.1883% |
| 2024-10-29 | 澳幣 (AUD) | 21.240000 | -0.1000 | -0.4686% |
| 2024-10-28 | 澳幣 (AUD) | 21.340000 | -0.0800 | -0.3735% |
| 2024-10-27 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2024-10-25 | 澳幣 (AUD) | 21.420000 | -0.1100 | -0.5109% |
| 2024-10-24 | 澳幣 (AUD) | 21.530000 | -0.0300 | -0.1391% |
| 2024-10-23 | 澳幣 (AUD) | 21.560000 | -0.0300 | -0.1390% |
| 2024-10-22 | 澳幣 (AUD) | 21.590000 | 0.0200 | 0.0927% |
| 2024-10-21 | 澳幣 (AUD) | 21.570000 | -0.1400 | -0.6449% |
| 2024-10-20 | 澳幣 (AUD) | 21.710000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.710000 | -- | -- |
| 2024-10-18 | 澳幣 (AUD) | 21.710000 | 0.0500 | 0.2308% |
| 2024-10-17 | 澳幣 (AUD) | 21.660000 | -0.0300 | -0.1383% |
| 2024-10-16 | 澳幣 (AUD) | 21.690000 | -0.0700 | -0.3217% |
| 2024-10-15 | 澳幣 (AUD) | 21.760000 | -0.0700 | -0.3207% |
| 2024-10-14 | 澳幣 (AUD) | 21.830000 | -0.0300 | -0.1372% |
| 2024-10-13 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2024-10-11 | 澳幣 (AUD) | 21.860000 | 0.0500 | 0.2293% |
| 2024-10-10 | 澳幣 (AUD) | 21.810000 | -- | -- |
| 2024-10-09 | 澳幣 (AUD) | 21.810000 | -0.0500 | -0.2287% |
| 2024-10-08 | 澳幣 (AUD) | 21.860000 | -0.1800 | -0.8167% |
| 2024-10-05 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2024-10-04 | 澳幣 (AUD) | 22.040000 | -0.1000 | -0.4517% |
| 2024-10-03 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 22.140000 | -- | -- |