| 漲跌 | -1.450000 (-6.9544%) |
| 最高 | 21.250000 (1.9185%) |
| 最低 | 19.390000 (-7.0024%) |
| 平均 | 20.3293 (-2.4976%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.400000 | -- | -- |
| 2025-06-15 | 澳幣 (AUD) | 19.400000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.400000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.400000 | 0.0100 | 0.0516% |
| 2025-06-12 | 澳幣 (AUD) | 19.390000 | -0.2600 | -1.3232% |
| 2025-06-11 | 澳幣 (AUD) | 19.650000 | 0.0100 | 0.0509% |
| 2025-06-10 | 澳幣 (AUD) | 19.640000 | -0.0600 | -0.3046% |
| 2025-06-09 | 澳幣 (AUD) | 19.700000 | 0.1100 | 0.5615% |
| 2025-06-07 | 澳幣 (AUD) | 19.590000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.590000 | -0.0200 | -0.1020% |
| 2025-06-05 | 澳幣 (AUD) | 19.610000 | 0.0900 | 0.4611% |
| 2025-06-04 | 澳幣 (AUD) | 19.520000 | -0.0100 | -0.0512% |
| 2025-06-03 | 澳幣 (AUD) | 19.530000 | -0.0700 | -0.3571% |
| 2025-06-02 | 澳幣 (AUD) | 19.600000 | 0.1500 | 0.7712% |
| 2025-06-01 | 澳幣 (AUD) | 19.450000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.450000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 19.450000 | -- | -- |
| 2025-05-29 | 澳幣 (AUD) | 19.450000 | 0.0200 | 0.1029% |
| 2025-05-28 | 澳幣 (AUD) | 19.430000 | -0.0600 | -0.3079% |
| 2025-05-27 | 澳幣 (AUD) | 19.490000 | -0.1600 | -0.8142% |
| 2025-05-26 | 澳幣 (AUD) | 19.650000 | 0.1100 | 0.5629% |
| 2025-05-25 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-05-23 | 澳幣 (AUD) | 19.540000 | -0.0300 | -0.1533% |
| 2025-05-22 | 澳幣 (AUD) | 19.570000 | -0.0300 | -0.1531% |
| 2025-05-21 | 澳幣 (AUD) | 19.600000 | 0.0600 | 0.3071% |
| 2025-05-20 | 澳幣 (AUD) | 19.540000 | -0.0300 | -0.1533% |
| 2025-05-19 | 澳幣 (AUD) | 19.570000 | 0.0300 | 0.1535% |
| 2025-05-18 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-05-16 | 澳幣 (AUD) | 19.540000 | -0.0100 | -0.0512% |
| 2025-05-15 | 澳幣 (AUD) | 19.550000 | -0.2700 | -1.3623% |
| 2025-05-14 | 澳幣 (AUD) | 19.820000 | 0.1600 | 0.8138% |
| 2025-05-13 | 澳幣 (AUD) | 19.660000 | 0.0700 | 0.3573% |
| 2025-05-12 | 澳幣 (AUD) | 19.590000 | 0.0100 | 0.0511% |
| 2025-05-11 | 澳幣 (AUD) | 19.580000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.580000 | -- | -- |
| 2025-05-09 | 澳幣 (AUD) | 19.580000 | -0.0400 | -0.2039% |
| 2025-05-08 | 澳幣 (AUD) | 19.620000 | -0.1600 | -0.8089% |
| 2025-05-07 | 澳幣 (AUD) | 19.780000 | 0.0700 | 0.3551% |
| 2025-05-06 | 澳幣 (AUD) | 19.710000 | 0.0400 | 0.2034% |
| 2025-05-05 | 澳幣 (AUD) | 19.670000 | -0.4200 | -2.0906% |
| 2025-05-04 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 20.090000 | -0.5600 | -2.7119% |
| 2025-05-01 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2025-04-30 | 澳幣 (AUD) | 20.650000 | -0.2200 | -1.0541% |
| 2025-04-29 | 澳幣 (AUD) | 20.870000 | 0.0100 | 0.0479% |
| 2025-04-28 | 澳幣 (AUD) | 20.860000 | -0.1000 | -0.4771% |
| 2025-04-27 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.960000 | 0.0200 | 0.0955% |
| 2025-04-24 | 澳幣 (AUD) | 20.940000 | -0.0600 | -0.2857% |
| 2025-04-23 | 澳幣 (AUD) | 21.000000 | -0.0200 | -0.0951% |
| 2025-04-22 | 澳幣 (AUD) | 21.020000 | -0.0200 | -0.0951% |
| 2025-04-21 | 澳幣 (AUD) | 21.040000 | 0.0900 | 0.4296% |
| 2025-04-20 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.950000 | 0.1100 | 0.5278% |
| 2025-04-17 | 澳幣 (AUD) | 20.840000 | 0.0200 | 0.0961% |
| 2025-04-16 | 澳幣 (AUD) | 20.820000 | -0.0300 | -0.1439% |
| 2025-04-15 | 澳幣 (AUD) | 20.850000 | 0.1100 | 0.5304% |
| 2025-04-14 | 澳幣 (AUD) | 20.740000 | 0.2400 | 1.1707% |
| 2025-04-13 | 澳幣 (AUD) | 20.500000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.500000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 20.500000 | 0.1000 | 0.4902% |
| 2025-04-10 | 澳幣 (AUD) | 20.400000 | 0.3700 | 1.8472% |
| 2025-04-09 | 澳幣 (AUD) | 20.030000 | -0.1300 | -0.6448% |
| 2025-04-08 | 澳幣 (AUD) | 20.160000 | 0.0600 | 0.2985% |
| 2025-04-07 | 澳幣 (AUD) | 20.100000 | -0.9300 | -4.4223% |
| 2025-04-06 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 21.030000 | 0.1100 | 0.5258% |
| 2025-04-01 | 澳幣 (AUD) | 20.920000 | -0.0400 | -0.1908% |
| 2025-03-31 | 澳幣 (AUD) | 20.960000 | -0.0600 | -0.2854% |
| 2025-03-30 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 21.020000 | -0.0300 | -0.1425% |
| 2025-03-27 | 澳幣 (AUD) | 21.050000 | -0.0400 | -0.1897% |
| 2025-03-26 | 澳幣 (AUD) | 21.090000 | 0.1400 | 0.6683% |
| 2025-03-25 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2025-03-24 | 澳幣 (AUD) | 20.970000 | 0.0300 | 0.1433% |
| 2025-03-23 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.940000 | -0.1000 | -0.4753% |
| 2025-03-20 | 澳幣 (AUD) | 21.040000 | -0.0800 | -0.3788% |
| 2025-03-19 | 澳幣 (AUD) | 21.120000 | -0.1300 | -0.6118% |
| 2025-03-18 | 澳幣 (AUD) | 21.250000 | 0.1500 | 0.7109% |
| 2025-03-17 | 澳幣 (AUD) | 21.100000 | 0.1500 | 0.7160% |
| 2025-03-16 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.950000 | 0.0200 | 0.0956% |
| 2025-03-13 | 澳幣 (AUD) | 20.930000 | 0.0200 | 0.0956% |
| 2025-03-12 | 澳幣 (AUD) | 20.910000 | 0.0700 | 0.3359% |
| 2025-03-11 | 澳幣 (AUD) | 20.840000 | -0.1400 | -0.6673% |
| 2025-03-10 | 澳幣 (AUD) | 20.980000 | 0.0900 | 0.4308% |
| 2025-03-09 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.890000 | -0.0800 | -0.3815% |
| 2025-03-06 | 澳幣 (AUD) | 20.970000 | 0.2100 | 1.0116% |
| 2025-03-05 | 澳幣 (AUD) | 20.760000 | 0.1800 | 0.8746% |
| 2025-03-04 | 澳幣 (AUD) | 20.580000 | -0.0600 | -0.2907% |
| 2025-03-03 | 澳幣 (AUD) | 20.640000 | -0.2100 | -1.0072% |
| 2025-03-02 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.850000 | -- | -- |