| 漲跌 | 1.450000 (6.8461%) |
| 最高 | 22.920000 (8.2153%) |
| 最低 | 21.180000 (0.0000%) |
| 平均 | 22.2258 (4.9376%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-25 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.630000 | -0.1300 | -0.5712% |
| 2026-04-23 | 澳幣 (AUD) | 22.760000 | -0.0200 | -0.0878% |
| 2026-04-22 | 澳幣 (AUD) | 22.780000 | 0.1000 | 0.4409% |
| 2026-04-21 | 澳幣 (AUD) | 22.680000 | -0.0300 | -0.1321% |
| 2026-04-20 | 澳幣 (AUD) | 22.710000 | -0.1100 | -0.4820% |
| 2026-04-19 | 澳幣 (AUD) | 22.820000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.820000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.820000 | -0.0100 | -0.0438% |
| 2026-04-16 | 澳幣 (AUD) | 22.830000 | 0.0500 | 0.2195% |
| 2026-04-15 | 澳幣 (AUD) | 22.780000 | 0.1300 | 0.5740% |
| 2026-04-14 | 澳幣 (AUD) | 22.650000 | 0.0600 | 0.2656% |
| 2026-04-13 | 澳幣 (AUD) | 22.590000 | 0.0200 | 0.0886% |
| 2026-04-12 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.570000 | 0.0600 | 0.2665% |
| 2026-04-09 | 澳幣 (AUD) | 22.510000 | -0.0800 | -0.3541% |
| 2026-04-08 | 澳幣 (AUD) | 22.590000 | 0.2900 | 1.3004% |
| 2026-04-07 | 澳幣 (AUD) | 22.300000 | 0.1400 | 0.6318% |
| 2026-04-06 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 22.160000 | -0.1600 | -0.7168% |
| 2026-04-01 | 澳幣 (AUD) | 22.320000 | 0.2000 | 0.9042% |
| 2026-03-31 | 澳幣 (AUD) | 22.120000 | 0.0300 | 0.1358% |
| 2026-03-30 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2026-03-29 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 22.120000 | -0.1900 | -0.8516% |
| 2026-03-26 | 澳幣 (AUD) | 22.310000 | -0.1400 | -0.6236% |
| 2026-03-25 | 澳幣 (AUD) | 22.450000 | -0.1000 | -0.4435% |
| 2026-03-24 | 澳幣 (AUD) | 22.550000 | 0.0500 | 0.2222% |
| 2026-03-23 | 澳幣 (AUD) | 22.500000 | -0.3300 | -1.4455% |
| 2026-03-22 | 澳幣 (AUD) | 22.830000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.830000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 22.830000 | 0.2100 | 0.9284% |
| 2026-03-19 | 澳幣 (AUD) | 22.620000 | -0.1900 | -0.8330% |
| 2026-03-18 | 澳幣 (AUD) | 22.810000 | 0.1200 | 0.5289% |
| 2026-03-17 | 澳幣 (AUD) | 22.690000 | 0.1000 | 0.4427% |
| 2026-03-16 | 澳幣 (AUD) | 22.590000 | 0.0200 | 0.0886% |
| 2026-03-15 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.570000 | -0.3500 | -1.5271% |
| 2026-03-12 | 澳幣 (AUD) | 22.920000 | -- | -- |
| 2026-03-11 | 澳幣 (AUD) | 22.920000 | 0.1500 | 0.6588% |
| 2026-03-10 | 澳幣 (AUD) | 22.770000 | 0.2300 | 1.0204% |
| 2026-03-09 | 澳幣 (AUD) | 22.540000 | 0.0700 | 0.3115% |
| 2026-03-08 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.470000 | 0.0600 | 0.2677% |
| 2026-03-05 | 澳幣 (AUD) | 22.410000 | -0.0200 | -0.0892% |
| 2026-03-04 | 澳幣 (AUD) | 22.430000 | -0.1200 | -0.5322% |
| 2026-03-03 | 澳幣 (AUD) | 22.550000 | 0.1900 | 0.8497% |
| 2026-03-02 | 澳幣 (AUD) | 22.360000 | -0.0400 | -0.1786% |
| 2026-03-01 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 22.400000 | -0.0300 | -0.1337% |
| 2026-02-25 | 澳幣 (AUD) | 22.430000 | 0.0400 | 0.1787% |
| 2026-02-24 | 澳幣 (AUD) | 22.390000 | -0.0500 | -0.2228% |
| 2026-02-23 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-22 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.440000 | -0.1300 | -0.5760% |
| 2026-02-12 | 澳幣 (AUD) | 22.570000 | 0.0400 | 0.1775% |
| 2026-02-11 | 澳幣 (AUD) | 22.530000 | 0.0600 | 0.2670% |
| 2026-02-10 | 澳幣 (AUD) | 22.470000 | 0.1000 | 0.4470% |
| 2026-02-09 | 澳幣 (AUD) | 22.370000 | 0.1700 | 0.7658% |
| 2026-02-08 | 澳幣 (AUD) | 22.200000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.200000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 22.200000 | -0.0900 | -0.4038% |
| 2026-02-05 | 澳幣 (AUD) | 22.290000 | -0.1100 | -0.4911% |
| 2026-02-04 | 澳幣 (AUD) | 22.400000 | 0.0100 | 0.0447% |
| 2026-02-03 | 澳幣 (AUD) | 22.390000 | 0.2700 | 1.2206% |
| 2026-02-02 | 澳幣 (AUD) | 22.120000 | -0.0800 | -0.3604% |
| 2026-02-01 | 澳幣 (AUD) | 22.200000 | -0.1300 | -0.5822% |
| 2026-01-30 | 澳幣 (AUD) | 22.330000 | -- | -- |
| 2026-01-29 | 澳幣 (AUD) | 22.330000 | 0.2300 | 1.0407% |
| 2026-01-28 | 澳幣 (AUD) | 22.100000 | 0.1800 | 0.8212% |
| 2026-01-27 | 澳幣 (AUD) | 21.920000 | -0.0300 | -0.1367% |
| 2026-01-26 | 澳幣 (AUD) | 21.950000 | 0.1900 | 0.8732% |
| 2026-01-25 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.760000 | 0.1000 | 0.4617% |
| 2026-01-22 | 澳幣 (AUD) | 21.660000 | 0.1500 | 0.6974% |
| 2026-01-21 | 澳幣 (AUD) | 21.510000 | 0.0200 | 0.0931% |
| 2026-01-20 | 澳幣 (AUD) | 21.490000 | 0.1900 | 0.8920% |
| 2026-01-19 | 澳幣 (AUD) | 21.300000 | -0.0300 | -0.1406% |
| 2026-01-18 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.330000 | 0.0500 | 0.2350% |
| 2026-01-15 | 澳幣 (AUD) | 21.280000 | -0.0500 | -0.2344% |
| 2026-01-14 | 澳幣 (AUD) | 21.330000 | -0.0600 | -0.2805% |
| 2026-01-13 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2026-01-12 | 澳幣 (AUD) | 21.390000 | 0.1200 | 0.5642% |
| 2026-01-11 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.270000 | -0.0500 | -0.2345% |
| 2026-01-08 | 澳幣 (AUD) | 21.320000 | -0.0900 | -0.4204% |
| 2026-01-07 | 澳幣 (AUD) | 21.410000 | 0.0200 | 0.0935% |
| 2026-01-06 | 澳幣 (AUD) | 21.390000 | 0.1700 | 0.8011% |
| 2026-01-05 | 澳幣 (AUD) | 21.220000 | 0.0100 | 0.0471% |
| 2026-01-04 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 21.210000 | 0.0300 | 0.1416% |
| 2026-01-01 | 澳幣 (AUD) | 21.180000 | -- | -- |