| 漲跌 | 0.200000 (0.8811%) |
| 最高 | 23.020000 (1.4097%) |
| 最低 | 22.060000 (-2.8194%) |
| 平均 | 22.6520 (-0.2115%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-08 | 澳幣 (AUD) | 22.900000 | -0.0500 | -0.2179% |
| 2026-09-07 | 澳幣 (AUD) | 22.950000 | -- | -- |
| 2026-09-06 | 澳幣 (AUD) | 22.950000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.950000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.950000 | 0.0100 | 0.0436% |
| 2026-09-03 | 澳幣 (AUD) | 22.940000 | 0.1100 | 0.4818% |
| 2026-09-02 | 澳幣 (AUD) | 22.830000 | 0.0400 | 0.1755% |
| 2026-09-01 | 澳幣 (AUD) | 22.790000 | -0.0600 | -0.2626% |
| 2026-08-31 | 澳幣 (AUD) | 22.850000 | -0.0700 | -0.3054% |
| 2026-08-30 | 澳幣 (AUD) | 22.920000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.920000 | -- | -- |
| 2026-08-28 | 澳幣 (AUD) | 22.920000 | -0.0300 | -0.1307% |
| 2026-08-27 | 澳幣 (AUD) | 22.950000 | -0.0700 | -0.3041% |
| 2026-08-26 | 澳幣 (AUD) | 23.020000 | 0.1000 | 0.4363% |
| 2026-08-25 | 澳幣 (AUD) | 22.920000 | -0.0700 | -0.3045% |
| 2026-08-24 | 澳幣 (AUD) | 22.990000 | 0.0500 | 0.2180% |
| 2026-08-23 | 澳幣 (AUD) | 22.940000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.940000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.940000 | 0.0300 | 0.1309% |
| 2026-08-20 | 澳幣 (AUD) | 22.910000 | 0.1400 | 0.6148% |
| 2026-08-19 | 澳幣 (AUD) | 22.770000 | -0.0800 | -0.3501% |
| 2026-08-18 | 澳幣 (AUD) | 22.850000 | 0.0100 | 0.0438% |
| 2026-08-17 | 澳幣 (AUD) | 22.840000 | -- | -- |
| 2026-08-16 | 澳幣 (AUD) | 22.840000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.840000 | -- | -- |
| 2026-08-14 | 澳幣 (AUD) | 22.840000 | -- | -- |
| 2026-08-13 | 澳幣 (AUD) | 22.840000 | -0.0900 | -0.3925% |
| 2026-08-12 | 澳幣 (AUD) | 22.930000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 22.930000 | -0.0400 | -0.1741% |
| 2026-08-10 | 澳幣 (AUD) | 22.970000 | 0.0800 | 0.3495% |
| 2026-08-09 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-08-06 | 澳幣 (AUD) | 22.880000 | -0.0600 | -0.2616% |
| 2026-08-05 | 澳幣 (AUD) | 22.940000 | -0.0200 | -0.0871% |
| 2026-08-04 | 澳幣 (AUD) | 22.960000 | 0.0300 | 0.1308% |
| 2026-08-03 | 澳幣 (AUD) | 22.930000 | 0.0700 | 0.3062% |
| 2026-08-02 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.860000 | 0.1200 | 0.5277% |
| 2026-07-30 | 澳幣 (AUD) | 22.740000 | 0.0900 | 0.3974% |
| 2026-07-29 | 澳幣 (AUD) | 22.650000 | -0.0900 | -0.3958% |
| 2026-07-28 | 澳幣 (AUD) | 22.740000 | -0.0500 | -0.2194% |
| 2026-07-27 | 澳幣 (AUD) | 22.790000 | 0.0100 | 0.0439% |
| 2026-07-26 | 澳幣 (AUD) | 22.780000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.780000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.780000 | 0.0100 | 0.0439% |
| 2026-07-23 | 澳幣 (AUD) | 22.770000 | -0.0400 | -0.1754% |
| 2026-07-22 | 澳幣 (AUD) | 22.810000 | -0.0700 | -0.3059% |
| 2026-07-21 | 澳幣 (AUD) | 22.880000 | 0.1400 | 0.6157% |
| 2026-07-20 | 澳幣 (AUD) | 22.740000 | 0.0200 | 0.0880% |
| 2026-07-19 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.720000 | -0.0100 | -0.0440% |
| 2026-07-16 | 澳幣 (AUD) | 22.730000 | 0.0700 | 0.3089% |
| 2026-07-15 | 澳幣 (AUD) | 22.660000 | 0.1700 | 0.7559% |
| 2026-07-14 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-07-13 | 澳幣 (AUD) | 22.500000 | 0.0100 | 0.0445% |
| 2026-07-12 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-07-09 | 澳幣 (AUD) | 22.490000 | 0.1000 | 0.4466% |
| 2026-07-08 | 澳幣 (AUD) | 22.390000 | -0.0900 | -0.4004% |
| 2026-07-07 | 澳幣 (AUD) | 22.480000 | 0.1000 | 0.4468% |
| 2026-07-06 | 澳幣 (AUD) | 22.380000 | 0.0400 | 0.1791% |
| 2026-07-05 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.340000 | 0.1600 | 0.7214% |
| 2026-07-02 | 澳幣 (AUD) | 22.180000 | 0.0400 | 0.1807% |
| 2026-07-01 | 澳幣 (AUD) | 22.140000 | 0.0800 | 0.3626% |
| 2026-06-30 | 澳幣 (AUD) | 22.060000 | -0.0700 | -0.3163% |
| 2026-06-29 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-06-28 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 22.130000 | -0.0100 | -0.0452% |
| 2026-06-25 | 澳幣 (AUD) | 22.140000 | 0.0700 | 0.3172% |
| 2026-06-24 | 澳幣 (AUD) | 22.070000 | -0.0700 | -0.3162% |
| 2026-06-23 | 澳幣 (AUD) | 22.140000 | -0.1600 | -0.7175% |
| 2026-06-22 | 澳幣 (AUD) | 22.300000 | -0.0800 | -0.3575% |
| 2026-06-21 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.380000 | -0.0800 | -0.3562% |
| 2026-06-17 | 澳幣 (AUD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-06-16 | 澳幣 (AUD) | 22.440000 | -0.0400 | -0.1779% |
| 2026-06-15 | 澳幣 (AUD) | 22.480000 | 0.0700 | 0.3124% |
| 2026-06-14 | 澳幣 (AUD) | 22.410000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.410000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.410000 | 0.1000 | 0.4482% |
| 2026-06-11 | 澳幣 (AUD) | 22.310000 | -0.0700 | -0.3128% |
| 2026-06-10 | 澳幣 (AUD) | 22.380000 | -0.0800 | -0.3562% |
| 2026-06-09 | 澳幣 (AUD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-06-08 | 澳幣 (AUD) | 22.440000 | -0.1800 | -0.7958% |
| 2026-06-07 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.620000 | 0.0200 | 0.0885% |
| 2026-06-04 | 澳幣 (AUD) | 22.600000 | -0.0900 | -0.3967% |
| 2026-06-03 | 澳幣 (AUD) | 22.690000 | -0.0700 | -0.3076% |
| 2026-06-02 | 澳幣 (AUD) | 22.760000 | 0.0600 | 0.2643% |
| 2026-06-01 | 澳幣 (AUD) | 22.700000 | -- | -- |