| 漲跌 | 1.450000 (7.1393%) |
| 最高 | 21.760000 (7.1393%) |
| 最低 | 19.970000 (-1.6741%) |
| 平均 | 20.7266 (2.0512%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.760000 | 0.1000 | 0.4617% |
| 2026-01-22 | 澳幣 (AUD) | 21.660000 | 0.1500 | 0.6974% |
| 2026-01-21 | 澳幣 (AUD) | 21.510000 | 0.0200 | 0.0931% |
| 2026-01-20 | 澳幣 (AUD) | 21.490000 | 0.1900 | 0.8920% |
| 2026-01-19 | 澳幣 (AUD) | 21.300000 | -0.0300 | -0.1406% |
| 2026-01-18 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.330000 | 0.0500 | 0.2350% |
| 2026-01-15 | 澳幣 (AUD) | 21.280000 | -0.0500 | -0.2344% |
| 2026-01-14 | 澳幣 (AUD) | 21.330000 | -0.0600 | -0.2805% |
| 2026-01-13 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2026-01-12 | 澳幣 (AUD) | 21.390000 | 0.1200 | 0.5642% |
| 2026-01-11 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.270000 | -0.0500 | -0.2345% |
| 2026-01-08 | 澳幣 (AUD) | 21.320000 | -0.0900 | -0.4204% |
| 2026-01-07 | 澳幣 (AUD) | 21.410000 | 0.0200 | 0.0935% |
| 2026-01-06 | 澳幣 (AUD) | 21.390000 | 0.1700 | 0.8011% |
| 2026-01-05 | 澳幣 (AUD) | 21.220000 | 0.0100 | 0.0471% |
| 2026-01-04 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 21.210000 | 0.0300 | 0.1416% |
| 2026-01-01 | 澳幣 (AUD) | 21.180000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 21.180000 | -0.0700 | -0.3294% |
| 2025-12-30 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2025-12-29 | 澳幣 (AUD) | 21.250000 | 0.0100 | 0.0471% |
| 2025-12-28 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 21.240000 | -0.0500 | -0.2349% |
| 2025-12-25 | 澳幣 (AUD) | 21.290000 | -- | -- |
| 2025-12-24 | 澳幣 (AUD) | 21.290000 | 0.0800 | 0.3772% |
| 2025-12-23 | 澳幣 (AUD) | 21.210000 | 0.1200 | 0.5690% |
| 2025-12-22 | 澳幣 (AUD) | 21.090000 | 0.0900 | 0.4286% |
| 2025-12-21 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 21.000000 | 0.0100 | 0.0476% |
| 2025-12-18 | 澳幣 (AUD) | 20.990000 | -0.0300 | -0.1427% |
| 2025-12-17 | 澳幣 (AUD) | 21.020000 | -0.0500 | -0.2373% |
| 2025-12-16 | 澳幣 (AUD) | 21.070000 | 0.0500 | 0.2379% |
| 2025-12-15 | 澳幣 (AUD) | 21.020000 | 0.0300 | 0.1429% |
| 2025-12-14 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2025-12-11 | 澳幣 (AUD) | 20.950000 | 0.0400 | 0.1913% |
| 2025-12-10 | 澳幣 (AUD) | 20.910000 | 0.0300 | 0.1437% |
| 2025-12-09 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-12-08 | 澳幣 (AUD) | 20.880000 | -0.0100 | -0.0479% |
| 2025-12-07 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.890000 | -0.0100 | -0.0478% |
| 2025-12-04 | 澳幣 (AUD) | 20.900000 | 0.1100 | 0.5291% |
| 2025-12-03 | 澳幣 (AUD) | 20.790000 | 0.0200 | 0.0963% |
| 2025-12-02 | 澳幣 (AUD) | 20.770000 | 0.0100 | 0.0482% |
| 2025-12-01 | 澳幣 (AUD) | 20.760000 | 0.1100 | 0.5327% |
| 2025-11-29 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2025-11-28 | 澳幣 (AUD) | 20.650000 | 0.0200 | 0.0969% |
| 2025-11-27 | 澳幣 (AUD) | 20.630000 | 0.0800 | 0.3893% |
| 2025-11-26 | 澳幣 (AUD) | 20.550000 | 0.0900 | 0.4399% |
| 2025-11-25 | 澳幣 (AUD) | 20.460000 | -0.0300 | -0.1464% |
| 2025-11-24 | 澳幣 (AUD) | 20.490000 | 0.0700 | 0.3428% |
| 2025-11-23 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2025-11-21 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2025-11-20 | 澳幣 (AUD) | 20.420000 | -0.0200 | -0.0978% |
| 2025-11-19 | 澳幣 (AUD) | 20.440000 | -- | -- |
| 2025-11-18 | 澳幣 (AUD) | 20.440000 | -0.1100 | -0.5353% |
| 2025-11-17 | 澳幣 (AUD) | 20.550000 | 0.0700 | 0.3418% |
| 2025-11-16 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.480000 | -0.1300 | -0.6308% |
| 2025-11-13 | 澳幣 (AUD) | 20.610000 | 0.1400 | 0.6839% |
| 2025-11-12 | 澳幣 (AUD) | 20.470000 | 0.0500 | 0.2449% |
| 2025-11-11 | 澳幣 (AUD) | 20.420000 | 0.0100 | 0.0490% |
| 2025-11-10 | 澳幣 (AUD) | 20.410000 | 0.1000 | 0.4924% |
| 2025-11-09 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-11-07 | 澳幣 (AUD) | 20.310000 | -0.0100 | -0.0492% |
| 2025-11-06 | 澳幣 (AUD) | 20.320000 | 0.0400 | 0.1972% |
| 2025-11-05 | 澳幣 (AUD) | 20.280000 | -0.0200 | -0.0985% |
| 2025-11-04 | 澳幣 (AUD) | 20.300000 | -0.0700 | -0.3436% |
| 2025-11-03 | 澳幣 (AUD) | 20.370000 | 0.1000 | 0.4933% |
| 2025-11-02 | 澳幣 (AUD) | 20.270000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.270000 | -- | -- |
| 2025-10-31 | 澳幣 (AUD) | 20.270000 | -0.1000 | -0.4909% |
| 2025-10-30 | 澳幣 (AUD) | 20.370000 | -0.0300 | -0.1471% |
| 2025-10-29 | 澳幣 (AUD) | 20.400000 | 0.1700 | 0.8403% |
| 2025-10-28 | 澳幣 (AUD) | 20.230000 | -0.0100 | -0.0494% |
| 2025-10-27 | 澳幣 (AUD) | 20.240000 | 0.0200 | 0.0989% |
| 2025-10-26 | 澳幣 (AUD) | 20.220000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.220000 | -- | -- |
| 2025-10-24 | 澳幣 (AUD) | 20.220000 | -- | -- |
| 2025-10-23 | 澳幣 (AUD) | 20.220000 | 0.0800 | 0.3972% |
| 2025-10-22 | 澳幣 (AUD) | 20.140000 | 0.0800 | 0.3988% |
| 2025-10-21 | 澳幣 (AUD) | 20.060000 | -0.0100 | -0.0498% |
| 2025-10-20 | 澳幣 (AUD) | 20.070000 | 0.1000 | 0.5008% |
| 2025-10-19 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-10-17 | 澳幣 (AUD) | 19.970000 | -0.1500 | -0.7455% |
| 2025-10-16 | 澳幣 (AUD) | 20.120000 | -0.0200 | -0.0993% |
| 2025-10-15 | 澳幣 (AUD) | 20.140000 | 0.1000 | 0.4990% |
| 2025-10-14 | 澳幣 (AUD) | 20.040000 | -0.1400 | -0.6938% |
| 2025-10-13 | 澳幣 (AUD) | 20.180000 | -0.0800 | -0.3949% |
| 2025-10-12 | 澳幣 (AUD) | 20.260000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 20.260000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 20.260000 | -- | -- |
| 2025-10-09 | 澳幣 (AUD) | 20.260000 | 0.0400 | 0.1978% |
| 2025-10-08 | 澳幣 (AUD) | 20.220000 | -0.0600 | -0.2959% |
| 2025-10-07 | 澳幣 (AUD) | 20.280000 | 0.0200 | 0.0987% |
| 2025-10-06 | 澳幣 (AUD) | 20.260000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 20.260000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.260000 | -- | -- |
| 2025-10-03 | 澳幣 (AUD) | 20.260000 | -0.0500 | -0.2462% |
| 2025-10-02 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-10-01 | 澳幣 (AUD) | 20.310000 | -- | -- |