| 漲跌 | 0.460000 (2.0609%) |
| 最高 | 23.000000 (3.0466%) |
| 最低 | 22.060000 (-1.1649%) |
| 平均 | 22.5736 (1.1363%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-25 | 澳幣 (AUD) | 22.780000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.780000 | 0.0100 | 0.0439% |
| 2026-07-23 | 澳幣 (AUD) | 22.770000 | -0.0400 | -0.1754% |
| 2026-07-22 | 澳幣 (AUD) | 22.810000 | -0.0700 | -0.3059% |
| 2026-07-21 | 澳幣 (AUD) | 22.880000 | 0.1400 | 0.6157% |
| 2026-07-20 | 澳幣 (AUD) | 22.740000 | 0.0200 | 0.0880% |
| 2026-07-19 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.720000 | -0.0100 | -0.0440% |
| 2026-07-16 | 澳幣 (AUD) | 22.730000 | 0.0700 | 0.3089% |
| 2026-07-15 | 澳幣 (AUD) | 22.660000 | 0.1700 | 0.7559% |
| 2026-07-14 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-07-13 | 澳幣 (AUD) | 22.500000 | 0.0100 | 0.0445% |
| 2026-07-12 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-07-09 | 澳幣 (AUD) | 22.490000 | 0.1000 | 0.4466% |
| 2026-07-08 | 澳幣 (AUD) | 22.390000 | -0.0900 | -0.4004% |
| 2026-07-07 | 澳幣 (AUD) | 22.480000 | 0.1000 | 0.4468% |
| 2026-07-06 | 澳幣 (AUD) | 22.380000 | 0.0400 | 0.1791% |
| 2026-07-05 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.340000 | 0.1600 | 0.7214% |
| 2026-07-02 | 澳幣 (AUD) | 22.180000 | 0.0400 | 0.1807% |
| 2026-07-01 | 澳幣 (AUD) | 22.140000 | 0.0800 | 0.3626% |
| 2026-06-30 | 澳幣 (AUD) | 22.060000 | -0.0700 | -0.3163% |
| 2026-06-29 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-06-28 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 22.130000 | -0.0100 | -0.0452% |
| 2026-06-25 | 澳幣 (AUD) | 22.140000 | 0.0700 | 0.3172% |
| 2026-06-24 | 澳幣 (AUD) | 22.070000 | -0.0700 | -0.3162% |
| 2026-06-23 | 澳幣 (AUD) | 22.140000 | -0.1600 | -0.7175% |
| 2026-06-22 | 澳幣 (AUD) | 22.300000 | -0.0800 | -0.3575% |
| 2026-06-21 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.380000 | -0.0800 | -0.3562% |
| 2026-06-17 | 澳幣 (AUD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-06-16 | 澳幣 (AUD) | 22.440000 | -0.0400 | -0.1779% |
| 2026-06-15 | 澳幣 (AUD) | 22.480000 | 0.0700 | 0.3124% |
| 2026-06-14 | 澳幣 (AUD) | 22.410000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.410000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.410000 | 0.1000 | 0.4482% |
| 2026-06-11 | 澳幣 (AUD) | 22.310000 | -0.0700 | -0.3128% |
| 2026-06-10 | 澳幣 (AUD) | 22.380000 | -0.0800 | -0.3562% |
| 2026-06-09 | 澳幣 (AUD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-06-08 | 澳幣 (AUD) | 22.440000 | -0.1800 | -0.7958% |
| 2026-06-07 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.620000 | 0.0200 | 0.0885% |
| 2026-06-04 | 澳幣 (AUD) | 22.600000 | -0.0900 | -0.3967% |
| 2026-06-03 | 澳幣 (AUD) | 22.690000 | -0.0700 | -0.3076% |
| 2026-06-02 | 澳幣 (AUD) | 22.760000 | 0.0600 | 0.2643% |
| 2026-06-01 | 澳幣 (AUD) | 22.700000 | 0.0800 | 0.3537% |
| 2026-05-31 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.620000 | 0.0700 | 0.3104% |
| 2026-05-28 | 澳幣 (AUD) | 22.550000 | -0.0500 | -0.2212% |
| 2026-05-27 | 澳幣 (AUD) | 22.600000 | -0.1000 | -0.4405% |
| 2026-05-26 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-05-25 | 澳幣 (AUD) | 22.700000 | 0.0200 | 0.0882% |
| 2026-05-24 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.680000 | 0.0100 | 0.0441% |
| 2026-05-21 | 澳幣 (AUD) | 22.670000 | 0.0100 | 0.0441% |
| 2026-05-20 | 澳幣 (AUD) | 22.660000 | -0.0400 | -0.1762% |
| 2026-05-19 | 澳幣 (AUD) | 22.700000 | -0.0200 | -0.0880% |
| 2026-05-18 | 澳幣 (AUD) | 22.720000 | -0.0500 | -0.2196% |
| 2026-05-17 | 澳幣 (AUD) | 22.770000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.770000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.770000 | -0.2300 | -1.0000% |
| 2026-05-14 | 澳幣 (AUD) | 23.000000 | 0.0300 | 0.1306% |
| 2026-05-13 | 澳幣 (AUD) | 22.970000 | 0.0900 | 0.3934% |
| 2026-05-12 | 澳幣 (AUD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-05-11 | 澳幣 (AUD) | 22.910000 | 0.0400 | 0.1749% |
| 2026-05-10 | 澳幣 (AUD) | 22.870000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.870000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.870000 | -0.1000 | -0.4354% |
| 2026-05-07 | 澳幣 (AUD) | 22.970000 | 0.0200 | 0.0871% |
| 2026-05-06 | 澳幣 (AUD) | 22.950000 | 0.1700 | 0.7463% |
| 2026-05-05 | 澳幣 (AUD) | 22.780000 | -0.1100 | -0.4806% |
| 2026-05-04 | 澳幣 (AUD) | 22.890000 | 0.1400 | 0.6154% |
| 2026-05-03 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-04-30 | 澳幣 (AUD) | 22.750000 | -0.0100 | -0.0439% |
| 2026-04-29 | 澳幣 (AUD) | 22.760000 | -0.0200 | -0.0878% |
| 2026-04-28 | 澳幣 (AUD) | 22.780000 | 0.0200 | 0.0879% |
| 2026-04-27 | 澳幣 (AUD) | 22.760000 | 0.1300 | 0.5745% |
| 2026-04-26 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.630000 | -0.1300 | -0.5712% |
| 2026-04-23 | 澳幣 (AUD) | 22.760000 | -0.0200 | -0.0878% |
| 2026-04-22 | 澳幣 (AUD) | 22.780000 | 0.1000 | 0.4409% |
| 2026-04-21 | 澳幣 (AUD) | 22.680000 | -0.0300 | -0.1321% |
| 2026-04-20 | 澳幣 (AUD) | 22.710000 | -0.1100 | -0.4820% |
| 2026-04-19 | 澳幣 (AUD) | 22.820000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.820000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.820000 | -0.0100 | -0.0438% |
| 2026-04-16 | 澳幣 (AUD) | 22.830000 | 0.0500 | 0.2195% |
| 2026-04-15 | 澳幣 (AUD) | 22.780000 | 0.1300 | 0.5740% |
| 2026-04-14 | 澳幣 (AUD) | 22.650000 | 0.0600 | 0.2656% |
| 2026-04-13 | 澳幣 (AUD) | 22.590000 | 0.0200 | 0.0886% |
| 2026-04-12 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.570000 | 0.0600 | 0.2665% |
| 2026-04-09 | 澳幣 (AUD) | 22.510000 | -0.0800 | -0.3541% |
| 2026-04-08 | 澳幣 (AUD) | 22.590000 | 0.2900 | 1.3004% |
| 2026-04-07 | 澳幣 (AUD) | 22.300000 | 0.1400 | 0.6318% |
| 2026-04-06 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 22.160000 | -0.1600 | -0.7168% |
| 2026-04-01 | 澳幣 (AUD) | 22.320000 | -- | -- |