| 漲跌 | 0.450000 (2.0464%) |
| 最高 | 22.680000 (3.1378%) |
| 最低 | 21.730000 (-1.1824%) |
| 平均 | 22.2412 (1.1424%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-25 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.440000 | 0.0100 | 0.0446% |
| 2026-07-23 | 澳幣 (AUD) | 22.430000 | -0.0400 | -0.1780% |
| 2026-07-22 | 澳幣 (AUD) | 22.470000 | -0.0700 | -0.3106% |
| 2026-07-21 | 澳幣 (AUD) | 22.540000 | 0.1300 | 0.5801% |
| 2026-07-20 | 澳幣 (AUD) | 22.410000 | 0.0200 | 0.0893% |
| 2026-07-19 | 澳幣 (AUD) | 22.390000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.390000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.390000 | -- | -- |
| 2026-07-16 | 澳幣 (AUD) | 22.390000 | 0.0700 | 0.3136% |
| 2026-07-15 | 澳幣 (AUD) | 22.320000 | 0.1600 | 0.7220% |
| 2026-07-14 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-07-13 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-07-12 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-07-09 | 澳幣 (AUD) | 22.160000 | 0.1000 | 0.4533% |
| 2026-07-08 | 澳幣 (AUD) | 22.060000 | -0.0800 | -0.3613% |
| 2026-07-07 | 澳幣 (AUD) | 22.140000 | 0.1000 | 0.4537% |
| 2026-07-06 | 澳幣 (AUD) | 22.040000 | 0.0300 | 0.1363% |
| 2026-07-05 | 澳幣 (AUD) | 22.010000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.010000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.010000 | 0.1700 | 0.7784% |
| 2026-07-02 | 澳幣 (AUD) | 21.840000 | 0.0400 | 0.1835% |
| 2026-07-01 | 澳幣 (AUD) | 21.800000 | 0.0700 | 0.3221% |
| 2026-06-30 | 澳幣 (AUD) | 21.730000 | -0.0600 | -0.2754% |
| 2026-06-29 | 澳幣 (AUD) | 21.790000 | -0.0100 | -0.0459% |
| 2026-06-28 | 澳幣 (AUD) | 21.800000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.800000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 21.800000 | -- | -- |
| 2026-06-25 | 澳幣 (AUD) | 21.800000 | 0.0700 | 0.3221% |
| 2026-06-24 | 澳幣 (AUD) | 21.730000 | -0.0800 | -0.3668% |
| 2026-06-23 | 澳幣 (AUD) | 21.810000 | -0.1600 | -0.7283% |
| 2026-06-22 | 澳幣 (AUD) | 21.970000 | -0.0700 | -0.3176% |
| 2026-06-21 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.040000 | -0.1000 | -0.4517% |
| 2026-06-17 | 澳幣 (AUD) | 22.140000 | 0.0300 | 0.1357% |
| 2026-06-16 | 澳幣 (AUD) | 22.110000 | -0.0400 | -0.1806% |
| 2026-06-15 | 澳幣 (AUD) | 22.150000 | 0.0700 | 0.3170% |
| 2026-06-14 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.080000 | 0.1000 | 0.4550% |
| 2026-06-11 | 澳幣 (AUD) | 21.980000 | -0.0500 | -0.2270% |
| 2026-06-10 | 澳幣 (AUD) | 22.030000 | -0.1000 | -0.4519% |
| 2026-06-09 | 澳幣 (AUD) | 22.130000 | 0.0300 | 0.1357% |
| 2026-06-08 | 澳幣 (AUD) | 22.100000 | -0.1900 | -0.8524% |
| 2026-06-07 | 澳幣 (AUD) | 22.290000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.290000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.290000 | 0.0200 | 0.0898% |
| 2026-06-04 | 澳幣 (AUD) | 22.270000 | -0.0900 | -0.4025% |
| 2026-06-03 | 澳幣 (AUD) | 22.360000 | -0.0700 | -0.3121% |
| 2026-06-02 | 澳幣 (AUD) | 22.430000 | 0.0600 | 0.2682% |
| 2026-06-01 | 澳幣 (AUD) | 22.370000 | 0.0800 | 0.3589% |
| 2026-05-31 | 澳幣 (AUD) | 22.290000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.290000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.290000 | 0.0700 | 0.3150% |
| 2026-05-28 | 澳幣 (AUD) | 22.220000 | -0.0500 | -0.2245% |
| 2026-05-27 | 澳幣 (AUD) | 22.270000 | -0.1000 | -0.4470% |
| 2026-05-26 | 澳幣 (AUD) | 22.370000 | -- | -- |
| 2026-05-25 | 澳幣 (AUD) | 22.370000 | 0.0200 | 0.0895% |
| 2026-05-24 | 澳幣 (AUD) | 22.350000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.350000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.350000 | 0.0100 | 0.0448% |
| 2026-05-21 | 澳幣 (AUD) | 22.340000 | 0.0100 | 0.0448% |
| 2026-05-20 | 澳幣 (AUD) | 22.330000 | -0.0400 | -0.1788% |
| 2026-05-19 | 澳幣 (AUD) | 22.370000 | -0.0200 | -0.0893% |
| 2026-05-18 | 澳幣 (AUD) | 22.390000 | -0.0500 | -0.2228% |
| 2026-05-17 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.440000 | -0.2400 | -1.0582% |
| 2026-05-14 | 澳幣 (AUD) | 22.680000 | 0.0400 | 0.1767% |
| 2026-05-13 | 澳幣 (AUD) | 22.640000 | 0.0900 | 0.3991% |
| 2026-05-12 | 澳幣 (AUD) | 22.550000 | -0.0300 | -0.1329% |
| 2026-05-11 | 澳幣 (AUD) | 22.580000 | 0.0400 | 0.1775% |
| 2026-05-10 | 澳幣 (AUD) | 22.540000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.540000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.540000 | -0.1000 | -0.4417% |
| 2026-05-07 | 澳幣 (AUD) | 22.640000 | 0.0200 | 0.0884% |
| 2026-05-06 | 澳幣 (AUD) | 22.620000 | 0.1700 | 0.7572% |
| 2026-05-05 | 澳幣 (AUD) | 22.450000 | -0.1100 | -0.4876% |
| 2026-05-04 | 澳幣 (AUD) | 22.560000 | 0.1400 | 0.6244% |
| 2026-05-03 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-04-30 | 澳幣 (AUD) | 22.420000 | -0.0100 | -0.0446% |
| 2026-04-29 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-04-28 | 澳幣 (AUD) | 22.450000 | 0.0200 | 0.0892% |
| 2026-04-27 | 澳幣 (AUD) | 22.430000 | 0.1300 | 0.5830% |
| 2026-04-26 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.300000 | -0.1300 | -0.5796% |
| 2026-04-23 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-04-22 | 澳幣 (AUD) | 22.450000 | 0.1000 | 0.4474% |
| 2026-04-21 | 澳幣 (AUD) | 22.350000 | -0.0300 | -0.1340% |
| 2026-04-20 | 澳幣 (AUD) | 22.380000 | -0.1100 | -0.4891% |
| 2026-04-19 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.490000 | 0.0100 | 0.0445% |
| 2026-04-16 | 澳幣 (AUD) | 22.480000 | 0.0500 | 0.2229% |
| 2026-04-15 | 澳幣 (AUD) | 22.430000 | 0.1100 | 0.4928% |
| 2026-04-14 | 澳幣 (AUD) | 22.320000 | 0.0600 | 0.2695% |
| 2026-04-13 | 澳幣 (AUD) | 22.260000 | 0.0300 | 0.1350% |
| 2026-04-12 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.230000 | 0.0500 | 0.2254% |
| 2026-04-09 | 澳幣 (AUD) | 22.180000 | -0.0800 | -0.3594% |
| 2026-04-08 | 澳幣 (AUD) | 22.260000 | 0.3000 | 1.3661% |
| 2026-04-07 | 澳幣 (AUD) | 21.960000 | 0.1300 | 0.5955% |
| 2026-04-06 | 澳幣 (AUD) | 21.830000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 21.830000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.830000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.830000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 21.830000 | -0.1600 | -0.7276% |
| 2026-04-01 | 澳幣 (AUD) | 21.990000 | -- | -- |