| 漲跌 | 0.430000 (2.1619%) |
| 最高 | 20.320000 (2.1619%) |
| 最低 | 19.640000 (-1.2569%) |
| 平均 | 19.9515 (0.3094%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-11-28 | 澳幣 (AUD) | 20.320000 | 0.0300 | 0.1479% |
| 2025-11-27 | 澳幣 (AUD) | 20.290000 | 0.0800 | 0.3958% |
| 2025-11-26 | 澳幣 (AUD) | 20.210000 | 0.0800 | 0.3974% |
| 2025-11-25 | 澳幣 (AUD) | 20.130000 | -0.0200 | -0.0993% |
| 2025-11-24 | 澳幣 (AUD) | 20.150000 | 0.0700 | 0.3486% |
| 2025-11-23 | 澳幣 (AUD) | 20.080000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.080000 | -- | -- |
| 2025-11-21 | 澳幣 (AUD) | 20.080000 | -0.0100 | -0.0498% |
| 2025-11-20 | 澳幣 (AUD) | 20.090000 | -0.0200 | -0.0995% |
| 2025-11-19 | 澳幣 (AUD) | 20.110000 | -- | -- |
| 2025-11-18 | 澳幣 (AUD) | 20.110000 | -0.1000 | -0.4948% |
| 2025-11-17 | 澳幣 (AUD) | 20.210000 | 0.0500 | 0.2480% |
| 2025-11-16 | 澳幣 (AUD) | 20.160000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.160000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.160000 | -0.1200 | -0.5917% |
| 2025-11-13 | 澳幣 (AUD) | 20.280000 | 0.1500 | 0.7452% |
| 2025-11-12 | 澳幣 (AUD) | 20.130000 | 0.0400 | 0.1991% |
| 2025-11-11 | 澳幣 (AUD) | 20.090000 | 0.0100 | 0.0498% |
| 2025-11-10 | 澳幣 (AUD) | 20.080000 | 0.1100 | 0.5508% |
| 2025-11-09 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-11-07 | 澳幣 (AUD) | 19.970000 | -0.0200 | -0.1001% |
| 2025-11-06 | 澳幣 (AUD) | 19.990000 | 0.0500 | 0.2508% |
| 2025-11-05 | 澳幣 (AUD) | 19.940000 | -0.0300 | -0.1502% |
| 2025-11-04 | 澳幣 (AUD) | 19.970000 | -0.0700 | -0.3493% |
| 2025-11-03 | 澳幣 (AUD) | 20.040000 | 0.0900 | 0.4511% |
| 2025-11-02 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-31 | 澳幣 (AUD) | 19.950000 | -0.0900 | -0.4491% |
| 2025-10-30 | 澳幣 (AUD) | 20.040000 | -0.0400 | -0.1992% |
| 2025-10-29 | 澳幣 (AUD) | 20.080000 | 0.1800 | 0.9045% |
| 2025-10-28 | 澳幣 (AUD) | 19.900000 | -0.0200 | -0.1004% |
| 2025-10-27 | 澳幣 (AUD) | 19.920000 | 0.0300 | 0.1508% |
| 2025-10-26 | 澳幣 (AUD) | 19.890000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.890000 | -- | -- |
| 2025-10-24 | 澳幣 (AUD) | 19.890000 | -- | -- |
| 2025-10-23 | 澳幣 (AUD) | 19.890000 | 0.0800 | 0.4038% |
| 2025-10-22 | 澳幣 (AUD) | 19.810000 | 0.0800 | 0.4055% |
| 2025-10-21 | 澳幣 (AUD) | 19.730000 | -0.0200 | -0.1013% |
| 2025-10-20 | 澳幣 (AUD) | 19.750000 | 0.1100 | 0.5601% |
| 2025-10-19 | 澳幣 (AUD) | 19.640000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.640000 | -- | -- |
| 2025-10-17 | 澳幣 (AUD) | 19.640000 | -0.1600 | -0.8081% |
| 2025-10-16 | 澳幣 (AUD) | 19.800000 | -0.0200 | -0.1009% |
| 2025-10-15 | 澳幣 (AUD) | 19.820000 | 0.1100 | 0.5581% |
| 2025-10-14 | 澳幣 (AUD) | 19.710000 | -0.1500 | -0.7553% |
| 2025-10-13 | 澳幣 (AUD) | 19.860000 | -0.0800 | -0.4012% |
| 2025-10-12 | 澳幣 (AUD) | 19.940000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.940000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 19.940000 | -- | -- |
| 2025-10-09 | 澳幣 (AUD) | 19.940000 | 0.0400 | 0.2010% |
| 2025-10-08 | 澳幣 (AUD) | 19.900000 | -0.0600 | -0.3006% |
| 2025-10-07 | 澳幣 (AUD) | 19.960000 | 0.0200 | 0.1003% |
| 2025-10-06 | 澳幣 (AUD) | 19.940000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 19.940000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.940000 | -- | -- |
| 2025-10-03 | 澳幣 (AUD) | 19.940000 | -0.0500 | -0.2501% |
| 2025-10-02 | 澳幣 (AUD) | 19.990000 | -- | -- |
| 2025-10-01 | 澳幣 (AUD) | 19.990000 | 0.0200 | 0.1002% |
| 2025-09-30 | 澳幣 (AUD) | 19.970000 | 0.1700 | 0.8586% |
| 2025-09-29 | 澳幣 (AUD) | 19.800000 | -- | -- |
| 2025-09-28 | 澳幣 (AUD) | 19.800000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 19.800000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 19.800000 | -0.1000 | -0.5025% |
| 2025-09-25 | 澳幣 (AUD) | 19.900000 | -0.0200 | -0.1004% |
| 2025-09-24 | 澳幣 (AUD) | 19.920000 | 0.1100 | 0.5553% |
| 2025-09-23 | 澳幣 (AUD) | 19.810000 | 0.0400 | 0.2023% |
| 2025-09-22 | 澳幣 (AUD) | 19.770000 | -0.0100 | -0.0506% |
| 2025-09-21 | 澳幣 (AUD) | 19.780000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 19.780000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 19.780000 | -0.0500 | -0.2521% |
| 2025-09-18 | 澳幣 (AUD) | 19.830000 | -0.0600 | -0.3017% |
| 2025-09-17 | 澳幣 (AUD) | 19.890000 | -0.0100 | -0.0503% |
| 2025-09-16 | 澳幣 (AUD) | 19.900000 | -0.0800 | -0.4004% |
| 2025-09-15 | 澳幣 (AUD) | 19.980000 | 0.0100 | 0.0501% |
| 2025-09-14 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 19.970000 | 0.0700 | 0.3518% |
| 2025-09-11 | 澳幣 (AUD) | 19.900000 | 0.0500 | 0.2519% |
| 2025-09-10 | 澳幣 (AUD) | 19.850000 | -0.0600 | -0.3014% |
| 2025-09-09 | 澳幣 (AUD) | 19.910000 | -0.0200 | -0.1004% |
| 2025-09-08 | 澳幣 (AUD) | 19.930000 | 0.0600 | 0.3020% |
| 2025-09-07 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 19.870000 | -0.0100 | -0.0503% |
| 2025-09-04 | 澳幣 (AUD) | 19.880000 | -0.0100 | -0.0503% |
| 2025-09-03 | 澳幣 (AUD) | 19.890000 | 0.1000 | 0.5053% |
| 2025-09-02 | 澳幣 (AUD) | 19.790000 | -0.1000 | -0.5028% |
| 2025-09-01 | 澳幣 (AUD) | 19.890000 | -- | -- |