| 漲跌 | 1.440000 (7.2036%) |
| 最高 | 21.430000 (7.2036%) |
| 最低 | 19.640000 (-1.7509%) |
| 平均 | 20.3958 (2.0301%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 澳幣 (AUD) | 21.430000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.430000 | 0.1000 | 0.4688% |
| 2026-01-22 | 澳幣 (AUD) | 21.330000 | 0.1500 | 0.7082% |
| 2026-01-21 | 澳幣 (AUD) | 21.180000 | 0.0300 | 0.1418% |
| 2026-01-20 | 澳幣 (AUD) | 21.150000 | 0.1800 | 0.8584% |
| 2026-01-19 | 澳幣 (AUD) | 20.970000 | -0.0200 | -0.0953% |
| 2026-01-18 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2026-01-15 | 澳幣 (AUD) | 20.950000 | -0.0500 | -0.2381% |
| 2026-01-14 | 澳幣 (AUD) | 21.000000 | -0.0600 | -0.2849% |
| 2026-01-13 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2026-01-12 | 澳幣 (AUD) | 21.060000 | 0.1200 | 0.5731% |
| 2026-01-11 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 20.940000 | -0.0500 | -0.2382% |
| 2026-01-08 | 澳幣 (AUD) | 20.990000 | -0.0900 | -0.4269% |
| 2026-01-07 | 澳幣 (AUD) | 21.080000 | 0.0200 | 0.0950% |
| 2026-01-06 | 澳幣 (AUD) | 21.060000 | 0.1800 | 0.8621% |
| 2026-01-05 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2026-01-04 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 20.880000 | 0.0300 | 0.1439% |
| 2026-01-01 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 20.850000 | -0.0600 | -0.2869% |
| 2025-12-30 | 澳幣 (AUD) | 20.910000 | -0.0100 | -0.0478% |
| 2025-12-29 | 澳幣 (AUD) | 20.920000 | 0.0100 | 0.0478% |
| 2025-12-28 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 20.910000 | -0.0500 | -0.2385% |
| 2025-12-25 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2025-12-24 | 澳幣 (AUD) | 20.960000 | 0.0800 | 0.3831% |
| 2025-12-23 | 澳幣 (AUD) | 20.880000 | 0.1200 | 0.5780% |
| 2025-12-22 | 澳幣 (AUD) | 20.760000 | 0.1100 | 0.5327% |
| 2025-12-21 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 20.650000 | -0.0100 | -0.0484% |
| 2025-12-18 | 澳幣 (AUD) | 20.660000 | -0.0300 | -0.1450% |
| 2025-12-17 | 澳幣 (AUD) | 20.690000 | -0.0500 | -0.2411% |
| 2025-12-16 | 澳幣 (AUD) | 20.740000 | 0.0600 | 0.2901% |
| 2025-12-15 | 澳幣 (AUD) | 20.680000 | 0.0300 | 0.1453% |
| 2025-12-14 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 20.650000 | 0.0400 | 0.1941% |
| 2025-12-11 | 澳幣 (AUD) | 20.610000 | 0.0300 | 0.1458% |
| 2025-12-10 | 澳幣 (AUD) | 20.580000 | 0.0300 | 0.1460% |
| 2025-12-09 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-12-08 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-12-07 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.550000 | -0.0200 | -0.0972% |
| 2025-12-04 | 澳幣 (AUD) | 20.570000 | 0.1200 | 0.5868% |
| 2025-12-03 | 澳幣 (AUD) | 20.450000 | 0.0100 | 0.0489% |
| 2025-12-02 | 澳幣 (AUD) | 20.440000 | 0.0100 | 0.0489% |
| 2025-12-01 | 澳幣 (AUD) | 20.430000 | 0.1100 | 0.5413% |
| 2025-11-29 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-11-28 | 澳幣 (AUD) | 20.320000 | 0.0300 | 0.1479% |
| 2025-11-27 | 澳幣 (AUD) | 20.290000 | 0.0800 | 0.3958% |
| 2025-11-26 | 澳幣 (AUD) | 20.210000 | 0.0800 | 0.3974% |
| 2025-11-25 | 澳幣 (AUD) | 20.130000 | -0.0200 | -0.0993% |
| 2025-11-24 | 澳幣 (AUD) | 20.150000 | 0.0700 | 0.3486% |
| 2025-11-23 | 澳幣 (AUD) | 20.080000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.080000 | -- | -- |
| 2025-11-21 | 澳幣 (AUD) | 20.080000 | -0.0100 | -0.0498% |
| 2025-11-20 | 澳幣 (AUD) | 20.090000 | -0.0200 | -0.0995% |
| 2025-11-19 | 澳幣 (AUD) | 20.110000 | -- | -- |
| 2025-11-18 | 澳幣 (AUD) | 20.110000 | -0.1000 | -0.4948% |
| 2025-11-17 | 澳幣 (AUD) | 20.210000 | 0.0500 | 0.2480% |
| 2025-11-16 | 澳幣 (AUD) | 20.160000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.160000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.160000 | -0.1200 | -0.5917% |
| 2025-11-13 | 澳幣 (AUD) | 20.280000 | 0.1500 | 0.7452% |
| 2025-11-12 | 澳幣 (AUD) | 20.130000 | 0.0400 | 0.1991% |
| 2025-11-11 | 澳幣 (AUD) | 20.090000 | 0.0100 | 0.0498% |
| 2025-11-10 | 澳幣 (AUD) | 20.080000 | 0.1100 | 0.5508% |
| 2025-11-09 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-11-07 | 澳幣 (AUD) | 19.970000 | -0.0200 | -0.1001% |
| 2025-11-06 | 澳幣 (AUD) | 19.990000 | 0.0500 | 0.2508% |
| 2025-11-05 | 澳幣 (AUD) | 19.940000 | -0.0300 | -0.1502% |
| 2025-11-04 | 澳幣 (AUD) | 19.970000 | -0.0700 | -0.3493% |
| 2025-11-03 | 澳幣 (AUD) | 20.040000 | 0.0900 | 0.4511% |
| 2025-11-02 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-31 | 澳幣 (AUD) | 19.950000 | -0.0900 | -0.4491% |
| 2025-10-30 | 澳幣 (AUD) | 20.040000 | -0.0400 | -0.1992% |
| 2025-10-29 | 澳幣 (AUD) | 20.080000 | 0.1800 | 0.9045% |
| 2025-10-28 | 澳幣 (AUD) | 19.900000 | -0.0200 | -0.1004% |
| 2025-10-27 | 澳幣 (AUD) | 19.920000 | 0.0300 | 0.1508% |
| 2025-10-26 | 澳幣 (AUD) | 19.890000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.890000 | -- | -- |
| 2025-10-24 | 澳幣 (AUD) | 19.890000 | -- | -- |
| 2025-10-23 | 澳幣 (AUD) | 19.890000 | 0.0800 | 0.4038% |
| 2025-10-22 | 澳幣 (AUD) | 19.810000 | 0.0800 | 0.4055% |
| 2025-10-21 | 澳幣 (AUD) | 19.730000 | -0.0200 | -0.1013% |
| 2025-10-20 | 澳幣 (AUD) | 19.750000 | 0.1100 | 0.5601% |
| 2025-10-19 | 澳幣 (AUD) | 19.640000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.640000 | -- | -- |
| 2025-10-17 | 澳幣 (AUD) | 19.640000 | -0.1600 | -0.8081% |
| 2025-10-16 | 澳幣 (AUD) | 19.800000 | -0.0200 | -0.1009% |
| 2025-10-15 | 澳幣 (AUD) | 19.820000 | 0.1100 | 0.5581% |
| 2025-10-14 | 澳幣 (AUD) | 19.710000 | -0.1500 | -0.7553% |
| 2025-10-13 | 澳幣 (AUD) | 19.860000 | -0.0800 | -0.4012% |
| 2025-10-12 | 澳幣 (AUD) | 19.940000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.940000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 19.940000 | -- | -- |
| 2025-10-09 | 澳幣 (AUD) | 19.940000 | 0.0400 | 0.2010% |
| 2025-10-08 | 澳幣 (AUD) | 19.900000 | -0.0600 | -0.3006% |
| 2025-10-07 | 澳幣 (AUD) | 19.960000 | 0.0200 | 0.1003% |
| 2025-10-06 | 澳幣 (AUD) | 19.940000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 19.940000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.940000 | -- | -- |
| 2025-10-03 | 澳幣 (AUD) | 19.940000 | -0.0500 | -0.2501% |
| 2025-10-02 | 澳幣 (AUD) | 19.990000 | -- | -- |
| 2025-10-01 | 澳幣 (AUD) | 19.990000 | -- | -- |