| 漲跌 | 0.200000 (0.8941%) |
| 最高 | 22.690000 (1.4305%) |
| 最低 | 21.730000 (-2.8610%) |
| 平均 | 22.3161 (-0.2409%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-08 | 澳幣 (AUD) | 22.570000 | -0.0500 | -0.2210% |
| 2026-09-07 | 澳幣 (AUD) | 22.620000 | 0.0200 | 0.0885% |
| 2026-09-06 | 澳幣 (AUD) | 22.600000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.600000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.600000 | -- | -- |
| 2026-09-03 | 澳幣 (AUD) | 22.600000 | 0.1000 | 0.4444% |
| 2026-09-02 | 澳幣 (AUD) | 22.500000 | 0.0400 | 0.1781% |
| 2026-09-01 | 澳幣 (AUD) | 22.460000 | -0.0500 | -0.2221% |
| 2026-08-31 | 澳幣 (AUD) | 22.510000 | -0.0800 | -0.3541% |
| 2026-08-30 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-08-28 | 澳幣 (AUD) | 22.590000 | -0.0300 | -0.1326% |
| 2026-08-27 | 澳幣 (AUD) | 22.620000 | -0.0700 | -0.3085% |
| 2026-08-26 | 澳幣 (AUD) | 22.690000 | 0.1000 | 0.4427% |
| 2026-08-25 | 澳幣 (AUD) | 22.590000 | -0.0600 | -0.2649% |
| 2026-08-24 | 澳幣 (AUD) | 22.650000 | 0.0400 | 0.1769% |
| 2026-08-23 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.610000 | 0.0300 | 0.1329% |
| 2026-08-20 | 澳幣 (AUD) | 22.580000 | 0.1600 | 0.7136% |
| 2026-08-19 | 澳幣 (AUD) | 22.420000 | -0.1000 | -0.4440% |
| 2026-08-18 | 澳幣 (AUD) | 22.520000 | 0.0200 | 0.0889% |
| 2026-08-17 | 澳幣 (AUD) | 22.500000 | 0.0100 | 0.0445% |
| 2026-08-16 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-08-14 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-08-13 | 澳幣 (AUD) | 22.500000 | -0.0900 | -0.3984% |
| 2026-08-12 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 22.590000 | -0.0300 | -0.1326% |
| 2026-08-10 | 澳幣 (AUD) | 22.620000 | 0.0700 | 0.3104% |
| 2026-08-09 | 澳幣 (AUD) | 22.550000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.550000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 22.550000 | 0.0100 | 0.0444% |
| 2026-08-06 | 澳幣 (AUD) | 22.540000 | -0.0600 | -0.2655% |
| 2026-08-05 | 澳幣 (AUD) | 22.600000 | -- | -- |
| 2026-08-04 | 澳幣 (AUD) | 22.600000 | 0.0100 | 0.0443% |
| 2026-08-03 | 澳幣 (AUD) | 22.590000 | 0.0600 | 0.2663% |
| 2026-08-02 | 澳幣 (AUD) | 22.530000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.530000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.530000 | 0.1300 | 0.5804% |
| 2026-07-30 | 澳幣 (AUD) | 22.400000 | 0.0900 | 0.4034% |
| 2026-07-29 | 澳幣 (AUD) | 22.310000 | -0.0900 | -0.4018% |
| 2026-07-28 | 澳幣 (AUD) | 22.400000 | -0.0400 | -0.1783% |
| 2026-07-27 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-07-26 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.440000 | 0.0100 | 0.0446% |
| 2026-07-23 | 澳幣 (AUD) | 22.430000 | -0.0400 | -0.1780% |
| 2026-07-22 | 澳幣 (AUD) | 22.470000 | -0.0700 | -0.3106% |
| 2026-07-21 | 澳幣 (AUD) | 22.540000 | 0.1300 | 0.5801% |
| 2026-07-20 | 澳幣 (AUD) | 22.410000 | 0.0200 | 0.0893% |
| 2026-07-19 | 澳幣 (AUD) | 22.390000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.390000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.390000 | -- | -- |
| 2026-07-16 | 澳幣 (AUD) | 22.390000 | 0.0700 | 0.3136% |
| 2026-07-15 | 澳幣 (AUD) | 22.320000 | 0.1600 | 0.7220% |
| 2026-07-14 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-07-13 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-07-12 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-07-09 | 澳幣 (AUD) | 22.160000 | 0.1000 | 0.4533% |
| 2026-07-08 | 澳幣 (AUD) | 22.060000 | -0.0800 | -0.3613% |
| 2026-07-07 | 澳幣 (AUD) | 22.140000 | 0.1000 | 0.4537% |
| 2026-07-06 | 澳幣 (AUD) | 22.040000 | 0.0300 | 0.1363% |
| 2026-07-05 | 澳幣 (AUD) | 22.010000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.010000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.010000 | 0.1700 | 0.7784% |
| 2026-07-02 | 澳幣 (AUD) | 21.840000 | 0.0400 | 0.1835% |
| 2026-07-01 | 澳幣 (AUD) | 21.800000 | 0.0700 | 0.3221% |
| 2026-06-30 | 澳幣 (AUD) | 21.730000 | -0.0600 | -0.2754% |
| 2026-06-29 | 澳幣 (AUD) | 21.790000 | -0.0100 | -0.0459% |
| 2026-06-28 | 澳幣 (AUD) | 21.800000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.800000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 21.800000 | -- | -- |
| 2026-06-25 | 澳幣 (AUD) | 21.800000 | 0.0700 | 0.3221% |
| 2026-06-24 | 澳幣 (AUD) | 21.730000 | -0.0800 | -0.3668% |
| 2026-06-23 | 澳幣 (AUD) | 21.810000 | -0.1600 | -0.7283% |
| 2026-06-22 | 澳幣 (AUD) | 21.970000 | -0.0700 | -0.3176% |
| 2026-06-21 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.040000 | -0.1000 | -0.4517% |
| 2026-06-17 | 澳幣 (AUD) | 22.140000 | 0.0300 | 0.1357% |
| 2026-06-16 | 澳幣 (AUD) | 22.110000 | -0.0400 | -0.1806% |
| 2026-06-15 | 澳幣 (AUD) | 22.150000 | 0.0700 | 0.3170% |
| 2026-06-14 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.080000 | 0.1000 | 0.4550% |
| 2026-06-11 | 澳幣 (AUD) | 21.980000 | -0.0500 | -0.2270% |
| 2026-06-10 | 澳幣 (AUD) | 22.030000 | -0.1000 | -0.4519% |
| 2026-06-09 | 澳幣 (AUD) | 22.130000 | 0.0300 | 0.1357% |
| 2026-06-08 | 澳幣 (AUD) | 22.100000 | -0.1900 | -0.8524% |
| 2026-06-07 | 澳幣 (AUD) | 22.290000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.290000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.290000 | 0.0200 | 0.0898% |
| 2026-06-04 | 澳幣 (AUD) | 22.270000 | -0.0900 | -0.4025% |
| 2026-06-03 | 澳幣 (AUD) | 22.360000 | -0.0700 | -0.3121% |
| 2026-06-02 | 澳幣 (AUD) | 22.430000 | 0.0600 | 0.2682% |
| 2026-06-01 | 澳幣 (AUD) | 22.370000 | -- | -- |