| 漲跌 | 0.700000 (3.6592%) |
| 最高 | 19.980000 (4.4433%) |
| 最低 | 18.730000 (-2.0910%) |
| 平均 | 19.3039 (0.9093%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 澳幣 (AUD) | 19.830000 | -0.0600 | -0.3017% |
| 2025-09-17 | 澳幣 (AUD) | 19.890000 | -0.0100 | -0.0503% |
| 2025-09-16 | 澳幣 (AUD) | 19.900000 | -0.0800 | -0.4004% |
| 2025-09-15 | 澳幣 (AUD) | 19.980000 | 0.0100 | 0.0501% |
| 2025-09-14 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 19.970000 | 0.0700 | 0.3518% |
| 2025-09-11 | 澳幣 (AUD) | 19.900000 | 0.0500 | 0.2519% |
| 2025-09-10 | 澳幣 (AUD) | 19.850000 | -0.0600 | -0.3014% |
| 2025-09-09 | 澳幣 (AUD) | 19.910000 | -0.0200 | -0.1004% |
| 2025-09-08 | 澳幣 (AUD) | 19.930000 | 0.0600 | 0.3020% |
| 2025-09-07 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 19.870000 | -0.0100 | -0.0503% |
| 2025-09-04 | 澳幣 (AUD) | 19.880000 | -0.0100 | -0.0503% |
| 2025-09-03 | 澳幣 (AUD) | 19.890000 | 0.1000 | 0.5053% |
| 2025-09-02 | 澳幣 (AUD) | 19.790000 | -0.1000 | -0.5028% |
| 2025-09-01 | 澳幣 (AUD) | 19.890000 | 0.0500 | 0.2520% |
| 2025-08-31 | 澳幣 (AUD) | 19.840000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 19.840000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 19.840000 | 0.0900 | 0.4557% |
| 2025-08-28 | 澳幣 (AUD) | 19.750000 | 0.1200 | 0.6113% |
| 2025-08-27 | 澳幣 (AUD) | 19.630000 | 0.0100 | 0.0510% |
| 2025-08-26 | 澳幣 (AUD) | 19.620000 | 0.0200 | 0.1020% |
| 2025-08-25 | 澳幣 (AUD) | 19.600000 | 0.1100 | 0.5644% |
| 2025-08-24 | 澳幣 (AUD) | 19.490000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.490000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 19.490000 | 0.0700 | 0.3605% |
| 2025-08-21 | 澳幣 (AUD) | 19.420000 | 0.0800 | 0.4137% |
| 2025-08-20 | 澳幣 (AUD) | 19.340000 | -0.0300 | -0.1549% |
| 2025-08-19 | 澳幣 (AUD) | 19.370000 | -0.0400 | -0.2061% |
| 2025-08-18 | 澳幣 (AUD) | 19.410000 | 0.0200 | 0.1031% |
| 2025-08-17 | 澳幣 (AUD) | 19.390000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.390000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.390000 | -0.0400 | -0.2059% |
| 2025-08-14 | 澳幣 (AUD) | 19.430000 | -0.0400 | -0.2054% |
| 2025-08-13 | 澳幣 (AUD) | 19.470000 | 0.1200 | 0.6202% |
| 2025-08-12 | 澳幣 (AUD) | 19.350000 | -- | -- |
| 2025-08-11 | 澳幣 (AUD) | 19.350000 | 0.0100 | 0.0517% |
| 2025-08-10 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.340000 | 0.0100 | 0.0517% |
| 2025-08-07 | 澳幣 (AUD) | 19.330000 | 0.0200 | 0.1036% |
| 2025-08-06 | 澳幣 (AUD) | 19.310000 | 0.1400 | 0.7303% |
| 2025-08-05 | 澳幣 (AUD) | 19.170000 | -0.0400 | -0.2082% |
| 2025-08-04 | 澳幣 (AUD) | 19.210000 | 0.0700 | 0.3657% |
| 2025-08-03 | 澳幣 (AUD) | 19.140000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.140000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 19.140000 | -0.0400 | -0.2086% |
| 2025-07-31 | 澳幣 (AUD) | 19.180000 | 0.0100 | 0.0522% |
| 2025-07-30 | 澳幣 (AUD) | 19.170000 | -- | -- |
| 2025-07-29 | 澳幣 (AUD) | 19.170000 | 0.0900 | 0.4717% |
| 2025-07-28 | 澳幣 (AUD) | 19.080000 | -0.1100 | -0.5732% |
| 2025-07-27 | 澳幣 (AUD) | 19.190000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.190000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.190000 | -0.0900 | -0.4668% |
| 2025-07-24 | 澳幣 (AUD) | 19.280000 | 0.1100 | 0.5738% |
| 2025-07-23 | 澳幣 (AUD) | 19.170000 | 0.1600 | 0.8417% |
| 2025-07-22 | 澳幣 (AUD) | 19.010000 | 0.0100 | 0.0526% |
| 2025-07-21 | 澳幣 (AUD) | 19.000000 | -- | -- |
| 2025-07-20 | 澳幣 (AUD) | 19.000000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.000000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.000000 | 0.1400 | 0.7423% |
| 2025-07-17 | 澳幣 (AUD) | 18.860000 | -0.1700 | -0.8933% |
| 2025-07-16 | 澳幣 (AUD) | 19.030000 | -0.0700 | -0.3665% |
| 2025-07-15 | 澳幣 (AUD) | 19.100000 | -- | -- |
| 2025-07-14 | 澳幣 (AUD) | 19.100000 | 0.0500 | 0.2625% |
| 2025-07-13 | 澳幣 (AUD) | 19.050000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.050000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.050000 | 0.0300 | 0.1577% |
| 2025-07-10 | 澳幣 (AUD) | 19.020000 | 0.1500 | 0.7949% |
| 2025-07-09 | 澳幣 (AUD) | 18.870000 | 0.0100 | 0.0530% |
| 2025-07-08 | 澳幣 (AUD) | 18.860000 | 0.1300 | 0.6941% |
| 2025-07-07 | 澳幣 (AUD) | 18.730000 | -0.0900 | -0.4782% |
| 2025-07-06 | 澳幣 (AUD) | 18.820000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.820000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 18.820000 | -- | -- |
| 2025-07-03 | 澳幣 (AUD) | 18.820000 | -0.0700 | -0.3706% |
| 2025-07-02 | 澳幣 (AUD) | 18.890000 | -0.1700 | -0.8919% |
| 2025-07-01 | 澳幣 (AUD) | 19.060000 | 0.0800 | 0.4215% |
| 2025-06-30 | 澳幣 (AUD) | 18.980000 | 0.0200 | 0.1055% |
| 2025-06-29 | 澳幣 (AUD) | 18.960000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.960000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 18.960000 | 0.0300 | 0.1585% |
| 2025-06-26 | 澳幣 (AUD) | 18.930000 | -- | -- |
| 2025-06-25 | 澳幣 (AUD) | 18.930000 | -0.1100 | -0.5777% |
| 2025-06-24 | 澳幣 (AUD) | 19.040000 | 0.1100 | 0.5811% |
| 2025-06-23 | 澳幣 (AUD) | 18.930000 | -0.0700 | -0.3684% |
| 2025-06-22 | 澳幣 (AUD) | 19.000000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.000000 | -- | -- |
| 2025-06-20 | 澳幣 (AUD) | 19.000000 | -0.0100 | -0.0526% |
| 2025-06-19 | 澳幣 (AUD) | 19.010000 | -0.0400 | -0.2100% |
| 2025-06-18 | 澳幣 (AUD) | 19.050000 | -0.1100 | -0.5741% |
| 2025-06-17 | 澳幣 (AUD) | 19.160000 | 0.1100 | 0.5774% |
| 2025-06-16 | 澳幣 (AUD) | 19.050000 | -0.0400 | -0.2095% |
| 2025-06-15 | 澳幣 (AUD) | 19.090000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.090000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.090000 | 0.0100 | 0.0524% |
| 2025-06-12 | 澳幣 (AUD) | 19.080000 | -0.2600 | -1.3444% |
| 2025-06-11 | 澳幣 (AUD) | 19.340000 | 0.0200 | 0.1035% |
| 2025-06-10 | 澳幣 (AUD) | 19.320000 | -0.0600 | -0.3096% |
| 2025-06-09 | 澳幣 (AUD) | 19.380000 | 0.1000 | 0.5187% |
| 2025-06-07 | 澳幣 (AUD) | 19.280000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.280000 | -0.0200 | -0.1036% |
| 2025-06-05 | 澳幣 (AUD) | 19.300000 | 0.1000 | 0.5208% |
| 2025-06-04 | 澳幣 (AUD) | 19.200000 | -0.0100 | -0.0521% |
| 2025-06-03 | 澳幣 (AUD) | 19.210000 | -0.0700 | -0.3631% |
| 2025-06-02 | 澳幣 (AUD) | 19.280000 | 0.1500 | 0.7841% |
| 2025-06-01 | 澳幣 (AUD) | 19.130000 | -- | -- |