| 漲跌 | 1.450000 (6.9544%) |
| 最高 | 22.590000 (8.3453%) |
| 最低 | 20.850000 (0.0000%) |
| 平均 | 21.8930 (5.0023%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-25 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.300000 | -0.1300 | -0.5796% |
| 2026-04-23 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-04-22 | 澳幣 (AUD) | 22.450000 | 0.1000 | 0.4474% |
| 2026-04-21 | 澳幣 (AUD) | 22.350000 | -0.0300 | -0.1340% |
| 2026-04-20 | 澳幣 (AUD) | 22.380000 | -0.1100 | -0.4891% |
| 2026-04-19 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.490000 | 0.0100 | 0.0445% |
| 2026-04-16 | 澳幣 (AUD) | 22.480000 | 0.0500 | 0.2229% |
| 2026-04-15 | 澳幣 (AUD) | 22.430000 | 0.1100 | 0.4928% |
| 2026-04-14 | 澳幣 (AUD) | 22.320000 | 0.0600 | 0.2695% |
| 2026-04-13 | 澳幣 (AUD) | 22.260000 | 0.0300 | 0.1350% |
| 2026-04-12 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.230000 | 0.0500 | 0.2254% |
| 2026-04-09 | 澳幣 (AUD) | 22.180000 | -0.0800 | -0.3594% |
| 2026-04-08 | 澳幣 (AUD) | 22.260000 | 0.3000 | 1.3661% |
| 2026-04-07 | 澳幣 (AUD) | 21.960000 | 0.1300 | 0.5955% |
| 2026-04-06 | 澳幣 (AUD) | 21.830000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 21.830000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.830000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.830000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 21.830000 | -0.1600 | -0.7276% |
| 2026-04-01 | 澳幣 (AUD) | 21.990000 | 0.2000 | 0.9179% |
| 2026-03-31 | 澳幣 (AUD) | 21.790000 | 0.0300 | 0.1379% |
| 2026-03-30 | 澳幣 (AUD) | 21.760000 | -0.0200 | -0.0918% |
| 2026-03-29 | 澳幣 (AUD) | 21.780000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.780000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 21.780000 | -0.1800 | -0.8197% |
| 2026-03-26 | 澳幣 (AUD) | 21.960000 | -0.1600 | -0.7233% |
| 2026-03-25 | 澳幣 (AUD) | 22.120000 | -0.0900 | -0.4052% |
| 2026-03-24 | 澳幣 (AUD) | 22.210000 | 0.0400 | 0.1804% |
| 2026-03-23 | 澳幣 (AUD) | 22.170000 | -0.3300 | -1.4667% |
| 2026-03-22 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 22.500000 | 0.2100 | 0.9421% |
| 2026-03-19 | 澳幣 (AUD) | 22.290000 | -0.1700 | -0.7569% |
| 2026-03-18 | 澳幣 (AUD) | 22.460000 | 0.1000 | 0.4472% |
| 2026-03-17 | 澳幣 (AUD) | 22.360000 | 0.1200 | 0.5396% |
| 2026-03-16 | 澳幣 (AUD) | 22.240000 | 0.0100 | 0.0450% |
| 2026-03-15 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.230000 | -0.3500 | -1.5500% |
| 2026-03-12 | 澳幣 (AUD) | 22.580000 | -0.0100 | -0.0443% |
| 2026-03-11 | 澳幣 (AUD) | 22.590000 | 0.1500 | 0.6684% |
| 2026-03-10 | 澳幣 (AUD) | 22.440000 | 0.2400 | 1.0811% |
| 2026-03-09 | 澳幣 (AUD) | 22.200000 | 0.0700 | 0.3163% |
| 2026-03-08 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.130000 | 0.0500 | 0.2264% |
| 2026-03-05 | 澳幣 (AUD) | 22.080000 | -0.0200 | -0.0905% |
| 2026-03-04 | 澳幣 (AUD) | 22.100000 | -0.1200 | -0.5401% |
| 2026-03-03 | 澳幣 (AUD) | 22.220000 | 0.2000 | 0.9083% |
| 2026-03-02 | 澳幣 (AUD) | 22.020000 | -0.0600 | -0.2717% |
| 2026-03-01 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 22.080000 | -0.0200 | -0.0905% |
| 2026-02-25 | 澳幣 (AUD) | 22.100000 | 0.0400 | 0.1813% |
| 2026-02-24 | 澳幣 (AUD) | 22.060000 | -0.0500 | -0.2261% |
| 2026-02-23 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-02-22 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.110000 | -0.1300 | -0.5845% |
| 2026-02-12 | 澳幣 (AUD) | 22.240000 | 0.0400 | 0.1802% |
| 2026-02-11 | 澳幣 (AUD) | 22.200000 | 0.0600 | 0.2710% |
| 2026-02-10 | 澳幣 (AUD) | 22.140000 | 0.1000 | 0.4537% |
| 2026-02-09 | 澳幣 (AUD) | 22.040000 | 0.1700 | 0.7773% |
| 2026-02-08 | 澳幣 (AUD) | 21.870000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 21.870000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 21.870000 | -0.0700 | -0.3191% |
| 2026-02-05 | 澳幣 (AUD) | 21.940000 | -0.1300 | -0.5890% |
| 2026-02-04 | 澳幣 (AUD) | 22.070000 | 0.0100 | 0.0453% |
| 2026-02-03 | 澳幣 (AUD) | 22.060000 | 0.2700 | 1.2391% |
| 2026-02-02 | 澳幣 (AUD) | 21.790000 | -0.0800 | -0.3658% |
| 2026-02-01 | 澳幣 (AUD) | 21.870000 | -0.1300 | -0.5909% |
| 2026-01-30 | 澳幣 (AUD) | 22.000000 | -- | -- |
| 2026-01-29 | 澳幣 (AUD) | 22.000000 | 0.2300 | 1.0565% |
| 2026-01-28 | 澳幣 (AUD) | 21.770000 | 0.1900 | 0.8804% |
| 2026-01-27 | 澳幣 (AUD) | 21.580000 | -0.0300 | -0.1388% |
| 2026-01-26 | 澳幣 (AUD) | 21.610000 | 0.1800 | 0.8399% |
| 2026-01-25 | 澳幣 (AUD) | 21.430000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.430000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.430000 | 0.1000 | 0.4688% |
| 2026-01-22 | 澳幣 (AUD) | 21.330000 | 0.1500 | 0.7082% |
| 2026-01-21 | 澳幣 (AUD) | 21.180000 | 0.0300 | 0.1418% |
| 2026-01-20 | 澳幣 (AUD) | 21.150000 | 0.1800 | 0.8584% |
| 2026-01-19 | 澳幣 (AUD) | 20.970000 | -0.0200 | -0.0953% |
| 2026-01-18 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2026-01-15 | 澳幣 (AUD) | 20.950000 | -0.0500 | -0.2381% |
| 2026-01-14 | 澳幣 (AUD) | 21.000000 | -0.0600 | -0.2849% |
| 2026-01-13 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2026-01-12 | 澳幣 (AUD) | 21.060000 | 0.1200 | 0.5731% |
| 2026-01-11 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 20.940000 | -0.0500 | -0.2382% |
| 2026-01-08 | 澳幣 (AUD) | 20.990000 | -0.0900 | -0.4269% |
| 2026-01-07 | 澳幣 (AUD) | 21.080000 | 0.0200 | 0.0950% |
| 2026-01-06 | 澳幣 (AUD) | 21.060000 | 0.1800 | 0.8621% |
| 2026-01-05 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2026-01-04 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 20.880000 | 0.0300 | 0.1439% |
| 2026-01-01 | 澳幣 (AUD) | 20.850000 | -- | -- |