| 漲跌 | -1.170000 (-5.7607%) |
| 最高 | 20.310000 (0.0000%) |
| 最低 | 18.730000 (-7.7794%) |
| 平均 | 19.1544 (-5.6898%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-02 | 澳幣 (AUD) | 19.140000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 19.140000 | -0.0400 | -0.2086% |
| 2025-07-31 | 澳幣 (AUD) | 19.180000 | 0.0100 | 0.0522% |
| 2025-07-30 | 澳幣 (AUD) | 19.170000 | -- | -- |
| 2025-07-29 | 澳幣 (AUD) | 19.170000 | 0.0900 | 0.4717% |
| 2025-07-28 | 澳幣 (AUD) | 19.080000 | -0.1100 | -0.5732% |
| 2025-07-27 | 澳幣 (AUD) | 19.190000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.190000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.190000 | -0.0900 | -0.4668% |
| 2025-07-24 | 澳幣 (AUD) | 19.280000 | 0.1100 | 0.5738% |
| 2025-07-23 | 澳幣 (AUD) | 19.170000 | 0.1600 | 0.8417% |
| 2025-07-22 | 澳幣 (AUD) | 19.010000 | 0.0100 | 0.0526% |
| 2025-07-21 | 澳幣 (AUD) | 19.000000 | -- | -- |
| 2025-07-20 | 澳幣 (AUD) | 19.000000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.000000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.000000 | 0.1400 | 0.7423% |
| 2025-07-17 | 澳幣 (AUD) | 18.860000 | -0.1700 | -0.8933% |
| 2025-07-16 | 澳幣 (AUD) | 19.030000 | -0.0700 | -0.3665% |
| 2025-07-15 | 澳幣 (AUD) | 19.100000 | -- | -- |
| 2025-07-14 | 澳幣 (AUD) | 19.100000 | 0.0500 | 0.2625% |
| 2025-07-13 | 澳幣 (AUD) | 19.050000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.050000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.050000 | 0.0300 | 0.1577% |
| 2025-07-10 | 澳幣 (AUD) | 19.020000 | 0.1500 | 0.7949% |
| 2025-07-09 | 澳幣 (AUD) | 18.870000 | 0.0100 | 0.0530% |
| 2025-07-08 | 澳幣 (AUD) | 18.860000 | 0.1300 | 0.6941% |
| 2025-07-07 | 澳幣 (AUD) | 18.730000 | -0.0900 | -0.4782% |
| 2025-07-06 | 澳幣 (AUD) | 18.820000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.820000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 18.820000 | -- | -- |
| 2025-07-03 | 澳幣 (AUD) | 18.820000 | -0.0700 | -0.3706% |
| 2025-07-02 | 澳幣 (AUD) | 18.890000 | -0.1700 | -0.8919% |
| 2025-07-01 | 澳幣 (AUD) | 19.060000 | 0.0800 | 0.4215% |
| 2025-06-30 | 澳幣 (AUD) | 18.980000 | 0.0200 | 0.1055% |
| 2025-06-29 | 澳幣 (AUD) | 18.960000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.960000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 18.960000 | 0.0300 | 0.1585% |
| 2025-06-26 | 澳幣 (AUD) | 18.930000 | -- | -- |
| 2025-06-25 | 澳幣 (AUD) | 18.930000 | -0.1100 | -0.5777% |
| 2025-06-24 | 澳幣 (AUD) | 19.040000 | 0.1100 | 0.5811% |
| 2025-06-23 | 澳幣 (AUD) | 18.930000 | -0.0700 | -0.3684% |
| 2025-06-22 | 澳幣 (AUD) | 19.000000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.000000 | -- | -- |
| 2025-06-20 | 澳幣 (AUD) | 19.000000 | -0.0100 | -0.0526% |
| 2025-06-19 | 澳幣 (AUD) | 19.010000 | -0.0400 | -0.2100% |
| 2025-06-18 | 澳幣 (AUD) | 19.050000 | -0.1100 | -0.5741% |
| 2025-06-17 | 澳幣 (AUD) | 19.160000 | 0.1100 | 0.5774% |
| 2025-06-16 | 澳幣 (AUD) | 19.050000 | -0.0400 | -0.2095% |
| 2025-06-15 | 澳幣 (AUD) | 19.090000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.090000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.090000 | 0.0100 | 0.0524% |
| 2025-06-12 | 澳幣 (AUD) | 19.080000 | -0.2600 | -1.3444% |
| 2025-06-11 | 澳幣 (AUD) | 19.340000 | 0.0200 | 0.1035% |
| 2025-06-10 | 澳幣 (AUD) | 19.320000 | -0.0600 | -0.3096% |
| 2025-06-09 | 澳幣 (AUD) | 19.380000 | 0.1000 | 0.5187% |
| 2025-06-07 | 澳幣 (AUD) | 19.280000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.280000 | -0.0200 | -0.1036% |
| 2025-06-05 | 澳幣 (AUD) | 19.300000 | 0.1000 | 0.5208% |
| 2025-06-04 | 澳幣 (AUD) | 19.200000 | -0.0100 | -0.0521% |
| 2025-06-03 | 澳幣 (AUD) | 19.210000 | -0.0700 | -0.3631% |
| 2025-06-02 | 澳幣 (AUD) | 19.280000 | 0.1500 | 0.7841% |
| 2025-06-01 | 澳幣 (AUD) | 19.130000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.130000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 19.130000 | -- | -- |
| 2025-05-29 | 澳幣 (AUD) | 19.130000 | 0.0300 | 0.1571% |
| 2025-05-28 | 澳幣 (AUD) | 19.100000 | -0.0700 | -0.3652% |
| 2025-05-27 | 澳幣 (AUD) | 19.170000 | -0.1600 | -0.8277% |
| 2025-05-26 | 澳幣 (AUD) | 19.330000 | 0.1100 | 0.5723% |
| 2025-05-25 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-05-23 | 澳幣 (AUD) | 19.220000 | -0.0300 | -0.1558% |
| 2025-05-22 | 澳幣 (AUD) | 19.250000 | -0.0300 | -0.1556% |
| 2025-05-21 | 澳幣 (AUD) | 19.280000 | 0.0700 | 0.3644% |
| 2025-05-20 | 澳幣 (AUD) | 19.210000 | -0.0300 | -0.1559% |
| 2025-05-19 | 澳幣 (AUD) | 19.240000 | 0.0200 | 0.1041% |
| 2025-05-18 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-05-16 | 澳幣 (AUD) | 19.220000 | -0.0100 | -0.0520% |
| 2025-05-15 | 澳幣 (AUD) | 19.230000 | -0.2800 | -1.4352% |
| 2025-05-14 | 澳幣 (AUD) | 19.510000 | 0.1700 | 0.8790% |
| 2025-05-13 | 澳幣 (AUD) | 19.340000 | 0.0800 | 0.4154% |
| 2025-05-12 | 澳幣 (AUD) | 19.260000 | 0.0100 | 0.0519% |
| 2025-05-11 | 澳幣 (AUD) | 19.250000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.250000 | -- | -- |
| 2025-05-09 | 澳幣 (AUD) | 19.250000 | -0.0500 | -0.2591% |
| 2025-05-08 | 澳幣 (AUD) | 19.300000 | -0.1600 | -0.8222% |
| 2025-05-07 | 澳幣 (AUD) | 19.460000 | 0.0700 | 0.3610% |
| 2025-05-06 | 澳幣 (AUD) | 19.390000 | 0.0400 | 0.2067% |
| 2025-05-05 | 澳幣 (AUD) | 19.350000 | -0.4100 | -2.0749% |
| 2025-05-04 | 澳幣 (AUD) | 19.760000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.760000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 19.760000 | -0.5500 | -2.7080% |
| 2025-05-01 | 澳幣 (AUD) | 20.310000 | -- | -- |