| 漲跌 | -1.470000 (-7.1672%) |
| 最高 | 20.900000 (1.9015%) |
| 最低 | 18.930000 (-7.7036%) |
| 平均 | 19.9253 (-2.8508%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-24 | 澳幣 (AUD) | 19.040000 | 0.1100 | 0.5811% |
| 2025-06-23 | 澳幣 (AUD) | 18.930000 | -0.0700 | -0.3684% |
| 2025-06-22 | 澳幣 (AUD) | 19.000000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.000000 | -- | -- |
| 2025-06-20 | 澳幣 (AUD) | 19.000000 | -0.0100 | -0.0526% |
| 2025-06-19 | 澳幣 (AUD) | 19.010000 | -0.0400 | -0.2100% |
| 2025-06-18 | 澳幣 (AUD) | 19.050000 | -0.1100 | -0.5741% |
| 2025-06-17 | 澳幣 (AUD) | 19.160000 | 0.1100 | 0.5774% |
| 2025-06-16 | 澳幣 (AUD) | 19.050000 | -0.0400 | -0.2095% |
| 2025-06-15 | 澳幣 (AUD) | 19.090000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.090000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.090000 | 0.0100 | 0.0524% |
| 2025-06-12 | 澳幣 (AUD) | 19.080000 | -0.2600 | -1.3444% |
| 2025-06-11 | 澳幣 (AUD) | 19.340000 | 0.0200 | 0.1035% |
| 2025-06-10 | 澳幣 (AUD) | 19.320000 | -0.0600 | -0.3096% |
| 2025-06-09 | 澳幣 (AUD) | 19.380000 | 0.1000 | 0.5187% |
| 2025-06-07 | 澳幣 (AUD) | 19.280000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.280000 | -0.0200 | -0.1036% |
| 2025-06-05 | 澳幣 (AUD) | 19.300000 | 0.1000 | 0.5208% |
| 2025-06-04 | 澳幣 (AUD) | 19.200000 | -0.0100 | -0.0521% |
| 2025-06-03 | 澳幣 (AUD) | 19.210000 | -0.0700 | -0.3631% |
| 2025-06-02 | 澳幣 (AUD) | 19.280000 | 0.1500 | 0.7841% |
| 2025-06-01 | 澳幣 (AUD) | 19.130000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.130000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 19.130000 | -- | -- |
| 2025-05-29 | 澳幣 (AUD) | 19.130000 | 0.0300 | 0.1571% |
| 2025-05-28 | 澳幣 (AUD) | 19.100000 | -0.0700 | -0.3652% |
| 2025-05-27 | 澳幣 (AUD) | 19.170000 | -0.1600 | -0.8277% |
| 2025-05-26 | 澳幣 (AUD) | 19.330000 | 0.1100 | 0.5723% |
| 2025-05-25 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-05-23 | 澳幣 (AUD) | 19.220000 | -0.0300 | -0.1558% |
| 2025-05-22 | 澳幣 (AUD) | 19.250000 | -0.0300 | -0.1556% |
| 2025-05-21 | 澳幣 (AUD) | 19.280000 | 0.0700 | 0.3644% |
| 2025-05-20 | 澳幣 (AUD) | 19.210000 | -0.0300 | -0.1559% |
| 2025-05-19 | 澳幣 (AUD) | 19.240000 | 0.0200 | 0.1041% |
| 2025-05-18 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-05-16 | 澳幣 (AUD) | 19.220000 | -0.0100 | -0.0520% |
| 2025-05-15 | 澳幣 (AUD) | 19.230000 | -0.2800 | -1.4352% |
| 2025-05-14 | 澳幣 (AUD) | 19.510000 | 0.1700 | 0.8790% |
| 2025-05-13 | 澳幣 (AUD) | 19.340000 | 0.0800 | 0.4154% |
| 2025-05-12 | 澳幣 (AUD) | 19.260000 | 0.0100 | 0.0519% |
| 2025-05-11 | 澳幣 (AUD) | 19.250000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.250000 | -- | -- |
| 2025-05-09 | 澳幣 (AUD) | 19.250000 | -0.0500 | -0.2591% |
| 2025-05-08 | 澳幣 (AUD) | 19.300000 | -0.1600 | -0.8222% |
| 2025-05-07 | 澳幣 (AUD) | 19.460000 | 0.0700 | 0.3610% |
| 2025-05-06 | 澳幣 (AUD) | 19.390000 | 0.0400 | 0.2067% |
| 2025-05-05 | 澳幣 (AUD) | 19.350000 | -0.4100 | -2.0749% |
| 2025-05-04 | 澳幣 (AUD) | 19.760000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.760000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 19.760000 | -0.5500 | -2.7080% |
| 2025-05-01 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-04-30 | 澳幣 (AUD) | 20.310000 | -0.2100 | -1.0234% |
| 2025-04-29 | 澳幣 (AUD) | 20.520000 | -0.0100 | -0.0487% |
| 2025-04-28 | 澳幣 (AUD) | 20.530000 | -0.0800 | -0.3882% |
| 2025-04-27 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.610000 | 0.0200 | 0.0971% |
| 2025-04-24 | 澳幣 (AUD) | 20.590000 | -0.0700 | -0.3388% |
| 2025-04-23 | 澳幣 (AUD) | 20.660000 | -0.0300 | -0.1450% |
| 2025-04-22 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2025-04-21 | 澳幣 (AUD) | 20.690000 | 0.1000 | 0.4857% |
| 2025-04-20 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.590000 | 0.1000 | 0.4880% |
| 2025-04-17 | 澳幣 (AUD) | 20.490000 | 0.0100 | 0.0488% |
| 2025-04-16 | 澳幣 (AUD) | 20.480000 | -0.0200 | -0.0976% |
| 2025-04-15 | 澳幣 (AUD) | 20.500000 | 0.1000 | 0.4902% |
| 2025-04-14 | 澳幣 (AUD) | 20.400000 | 0.2500 | 1.2407% |
| 2025-04-13 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 20.150000 | 0.1000 | 0.4988% |
| 2025-04-10 | 澳幣 (AUD) | 20.050000 | 0.3700 | 1.8801% |
| 2025-04-09 | 澳幣 (AUD) | 19.680000 | -0.1300 | -0.6562% |
| 2025-04-08 | 澳幣 (AUD) | 19.810000 | 0.0600 | 0.3038% |
| 2025-04-07 | 澳幣 (AUD) | 19.750000 | -0.9400 | -4.5433% |
| 2025-04-06 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 20.690000 | 0.1200 | 0.5834% |
| 2025-04-01 | 澳幣 (AUD) | 20.570000 | -0.0300 | -0.1456% |
| 2025-03-31 | 澳幣 (AUD) | 20.600000 | -0.0700 | -0.3387% |
| 2025-03-30 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.670000 | -0.0200 | -0.0967% |
| 2025-03-27 | 澳幣 (AUD) | 20.690000 | -0.0500 | -0.2411% |
| 2025-03-26 | 澳幣 (AUD) | 20.740000 | 0.1300 | 0.6308% |
| 2025-03-25 | 澳幣 (AUD) | 20.610000 | -0.0100 | -0.0485% |
| 2025-03-24 | 澳幣 (AUD) | 20.620000 | 0.0300 | 0.1457% |
| 2025-03-23 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.590000 | -0.1000 | -0.4833% |
| 2025-03-20 | 澳幣 (AUD) | 20.690000 | -0.0900 | -0.4331% |
| 2025-03-19 | 澳幣 (AUD) | 20.780000 | -0.1200 | -0.5742% |
| 2025-03-18 | 澳幣 (AUD) | 20.900000 | 0.1600 | 0.7715% |
| 2025-03-17 | 澳幣 (AUD) | 20.740000 | 0.1400 | 0.6796% |
| 2025-03-16 | 澳幣 (AUD) | 20.600000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.600000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.600000 | 0.0200 | 0.0972% |
| 2025-03-13 | 澳幣 (AUD) | 20.580000 | 0.0200 | 0.0973% |
| 2025-03-12 | 澳幣 (AUD) | 20.560000 | 0.0700 | 0.3416% |
| 2025-03-11 | 澳幣 (AUD) | 20.490000 | -0.1400 | -0.6786% |
| 2025-03-10 | 澳幣 (AUD) | 20.630000 | 0.0900 | 0.4382% |
| 2025-03-09 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.540000 | -0.0900 | -0.4363% |
| 2025-03-06 | 澳幣 (AUD) | 20.630000 | 0.2200 | 1.0779% |
| 2025-03-05 | 澳幣 (AUD) | 20.410000 | 0.1800 | 0.8898% |
| 2025-03-04 | 澳幣 (AUD) | 20.230000 | -0.0600 | -0.2957% |
| 2025-03-03 | 澳幣 (AUD) | 20.290000 | -0.2200 | -1.0726% |
| 2025-03-02 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.510000 | -- | -- |