| 漲跌 | -0.073000 (-4.1290%) |
| 最高 | 1.768000 (0.0000%) |
| 最低 | 1.678000 (-5.0905%) |
| 平均 | 1.7107 (-3.2392%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 南非幣 (ZAR) | 1.695000 | -0.0030 | -0.1767% |
| 2025-07-31 | 南非幣 (ZAR) | 1.698000 | -0.0060 | -0.3521% |
| 2025-07-30 | 南非幣 (ZAR) | 1.704000 | -0.0050 | -0.2926% |
| 2025-07-29 | 南非幣 (ZAR) | 1.709000 | 0.0080 | 0.4703% |
| 2025-07-28 | 南非幣 (ZAR) | 1.701000 | -0.0070 | -0.4098% |
| 2025-07-27 | 南非幣 (ZAR) | 1.708000 | -- | -- |
| 2025-07-26 | 南非幣 (ZAR) | 1.708000 | 0.0030 | 0.1760% |
| 2025-07-25 | 南非幣 (ZAR) | 1.705000 | -0.0140 | -0.8144% |
| 2025-07-24 | 南非幣 (ZAR) | 1.719000 | -0.0020 | -0.1162% |
| 2025-07-23 | 南非幣 (ZAR) | 1.721000 | -0.0040 | -0.2319% |
| 2025-07-22 | 南非幣 (ZAR) | 1.725000 | 0.0150 | 0.8772% |
| 2025-07-21 | 南非幣 (ZAR) | 1.710000 | 0.0020 | 0.1171% |
| 2025-07-20 | 南非幣 (ZAR) | 1.708000 | -- | -- |
| 2025-07-19 | 南非幣 (ZAR) | 1.708000 | -0.0040 | -0.2336% |
| 2025-07-18 | 南非幣 (ZAR) | 1.712000 | 0.0120 | 0.7059% |
| 2025-07-17 | 南非幣 (ZAR) | 1.700000 | -- | -- |
| 2025-07-16 | 南非幣 (ZAR) | 1.700000 | 0.0110 | 0.6513% |
| 2025-07-15 | 南非幣 (ZAR) | 1.689000 | 0.0020 | 0.1186% |
| 2025-07-14 | 南非幣 (ZAR) | 1.687000 | 0.0090 | 0.5364% |
| 2025-07-13 | 南非幣 (ZAR) | 1.678000 | -- | -- |
| 2025-07-12 | 南非幣 (ZAR) | 1.678000 | -0.0020 | -0.1190% |
| 2025-07-11 | 南非幣 (ZAR) | 1.680000 | -0.0200 | -1.1765% |
| 2025-07-10 | 南非幣 (ZAR) | 1.700000 | 0.0130 | 0.7706% |
| 2025-07-09 | 南非幣 (ZAR) | 1.687000 | 0.0020 | 0.1187% |
| 2025-07-08 | 南非幣 (ZAR) | 1.685000 | -0.0030 | -0.1777% |
| 2025-07-07 | 南非幣 (ZAR) | 1.688000 | -0.0090 | -0.5303% |
| 2025-07-06 | 南非幣 (ZAR) | 1.697000 | -- | -- |
| 2025-07-05 | 南非幣 (ZAR) | 1.697000 | 0.0040 | 0.2363% |
| 2025-07-04 | 南非幣 (ZAR) | 1.693000 | -0.0130 | -0.7620% |
| 2025-07-03 | 南非幣 (ZAR) | 1.706000 | 0.0100 | 0.5896% |
| 2025-07-02 | 南非幣 (ZAR) | 1.696000 | -0.0040 | -0.2353% |
| 2025-07-01 | 南非幣 (ZAR) | 1.700000 | -0.0010 | -0.0588% |
| 2025-06-30 | 南非幣 (ZAR) | 1.701000 | 0.0200 | 1.1898% |
| 2025-06-29 | 南非幣 (ZAR) | 1.681000 | -- | -- |
| 2025-06-28 | 南非幣 (ZAR) | 1.681000 | -0.0010 | -0.0595% |
| 2025-06-27 | 南非幣 (ZAR) | 1.682000 | -0.0070 | -0.4144% |
| 2025-06-26 | 南非幣 (ZAR) | 1.689000 | -0.0190 | -1.1124% |
| 2025-06-25 | 南非幣 (ZAR) | 1.708000 | -0.0040 | -0.2336% |
| 2025-06-24 | 南非幣 (ZAR) | 1.712000 | 0.0080 | 0.4695% |
| 2025-06-23 | 南非幣 (ZAR) | 1.704000 | 0.0120 | 0.7092% |
| 2025-06-22 | 南非幣 (ZAR) | 1.692000 | -- | -- |
| 2025-06-21 | 南非幣 (ZAR) | 1.692000 | -0.0010 | -0.0591% |
| 2025-06-20 | 南非幣 (ZAR) | 1.693000 | 0.0070 | 0.4152% |
| 2025-06-19 | 南非幣 (ZAR) | 1.686000 | -0.0110 | -0.6482% |
| 2025-06-18 | 南非幣 (ZAR) | 1.697000 | -0.0020 | -0.1177% |
| 2025-06-17 | 南非幣 (ZAR) | 1.699000 | -0.0120 | -0.7013% |
| 2025-06-16 | 南非幣 (ZAR) | 1.711000 | 0.0080 | 0.4698% |
| 2025-06-15 | 南非幣 (ZAR) | 1.703000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.703000 | -0.0050 | -0.2927% |
| 2025-06-13 | 南非幣 (ZAR) | 1.708000 | -0.0080 | -0.4662% |
| 2025-06-12 | 南非幣 (ZAR) | 1.716000 | -0.0210 | -1.2090% |
| 2025-06-11 | 南非幣 (ZAR) | 1.737000 | -0.0050 | -0.2870% |
| 2025-06-10 | 南非幣 (ZAR) | 1.742000 | -- | -- |
| 2025-06-09 | 南非幣 (ZAR) | 1.742000 | 0.0080 | 0.4614% |
| 2025-06-08 | 南非幣 (ZAR) | 1.734000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.734000 | -0.0020 | -0.1152% |
| 2025-06-06 | 南非幣 (ZAR) | 1.736000 | 0.0050 | 0.2889% |
| 2025-06-05 | 南非幣 (ZAR) | 1.731000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.731000 | 0.0060 | 0.3478% |
| 2025-06-03 | 南非幣 (ZAR) | 1.725000 | -0.0010 | -0.0579% |
| 2025-06-02 | 南非幣 (ZAR) | 1.726000 | 0.0140 | 0.8178% |
| 2025-06-01 | 南非幣 (ZAR) | 1.712000 | -- | -- |
| 2025-05-31 | 南非幣 (ZAR) | 1.712000 | 0.0030 | 0.1755% |
| 2025-05-30 | 南非幣 (ZAR) | 1.709000 | -0.0230 | -1.3279% |
| 2025-05-29 | 南非幣 (ZAR) | 1.732000 | 0.0160 | 0.9324% |
| 2025-05-28 | 南非幣 (ZAR) | 1.716000 | -0.0070 | -0.4063% |
| 2025-05-27 | 南非幣 (ZAR) | 1.723000 | -0.0030 | -0.1738% |
| 2025-05-26 | 南非幣 (ZAR) | 1.726000 | -0.0060 | -0.3464% |
| 2025-05-25 | 南非幣 (ZAR) | 1.732000 | -- | -- |
| 2025-05-24 | 南非幣 (ZAR) | 1.732000 | 0.0010 | 0.0578% |
| 2025-05-23 | 南非幣 (ZAR) | 1.731000 | 0.0090 | 0.5226% |
| 2025-05-22 | 南非幣 (ZAR) | 1.722000 | -0.0120 | -0.6920% |
| 2025-05-21 | 南非幣 (ZAR) | 1.734000 | 0.0010 | 0.0577% |
| 2025-05-20 | 南非幣 (ZAR) | 1.733000 | 0.0120 | 0.6973% |
| 2025-05-19 | 南非幣 (ZAR) | 1.721000 | -- | -- |
| 2025-05-18 | 南非幣 (ZAR) | 1.721000 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.721000 | 0.0050 | 0.2914% |
| 2025-05-16 | 南非幣 (ZAR) | 1.716000 | -0.0070 | -0.4063% |
| 2025-05-15 | 南非幣 (ZAR) | 1.723000 | 0.0160 | 0.9373% |
| 2025-05-14 | 南非幣 (ZAR) | 1.707000 | -0.0060 | -0.3503% |
| 2025-05-13 | 南非幣 (ZAR) | 1.713000 | 0.0040 | 0.2341% |
| 2025-05-12 | 南非幣 (ZAR) | 1.709000 | -0.0060 | -0.3499% |
| 2025-05-11 | 南非幣 (ZAR) | 1.715000 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.715000 | 0.0030 | 0.1752% |
| 2025-05-09 | 南非幣 (ZAR) | 1.712000 | -0.0050 | -0.2912% |
| 2025-05-08 | 南非幣 (ZAR) | 1.717000 | 0.0060 | 0.3507% |
| 2025-05-07 | 南非幣 (ZAR) | 1.711000 | -- | -- |
| 2025-05-06 | 南非幣 (ZAR) | 1.711000 | 0.0150 | 0.8844% |
| 2025-05-05 | 南非幣 (ZAR) | 1.696000 | -0.0390 | -2.2478% |
| 2025-05-04 | 南非幣 (ZAR) | 1.735000 | -0.0090 | -0.5161% |
| 2025-05-03 | 南非幣 (ZAR) | 1.744000 | 0.0030 | 0.1723% |
| 2025-05-02 | 南非幣 (ZAR) | 1.741000 | -0.0270 | -1.5271% |
| 2025-05-01 | 南非幣 (ZAR) | 1.768000 | -- | -- |