| 漲跌 | -0.058000 (-2.8713%) |
| 最高 | 2.020000 (0.0000%) |
| 最低 | 1.913000 (-5.2970%) |
| 平均 | 1.9599 (-2.9757%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 南非幣 (ZAR) | 1.962000 | -0.0030 | -0.1527% |
| 2026-06-08 | 南非幣 (ZAR) | 1.965000 | 0.0080 | 0.4088% |
| 2026-06-07 | 南非幣 (ZAR) | 1.957000 | -- | -- |
| 2026-06-06 | 南非幣 (ZAR) | 1.957000 | -0.0010 | -0.0511% |
| 2026-06-05 | 南非幣 (ZAR) | 1.958000 | -0.0260 | -1.3105% |
| 2026-06-04 | 南非幣 (ZAR) | 1.984000 | 0.0060 | 0.3033% |
| 2026-06-03 | 南非幣 (ZAR) | 1.978000 | -0.0080 | -0.4028% |
| 2026-06-02 | 南非幣 (ZAR) | 1.986000 | 0.0150 | 0.7610% |
| 2026-06-01 | 南非幣 (ZAR) | 1.971000 | -0.0120 | -0.6051% |
| 2026-05-31 | 南非幣 (ZAR) | 1.983000 | -- | -- |
| 2026-05-30 | 南非幣 (ZAR) | 1.983000 | -0.0020 | -0.1008% |
| 2026-05-29 | 南非幣 (ZAR) | 1.985000 | 0.0030 | 0.1514% |
| 2026-05-28 | 南非幣 (ZAR) | 1.982000 | 0.0110 | 0.5581% |
| 2026-05-27 | 南非幣 (ZAR) | 1.971000 | 0.0040 | 0.2034% |
| 2026-05-26 | 南非幣 (ZAR) | 1.967000 | -0.0150 | -0.7568% |
| 2026-05-25 | 南非幣 (ZAR) | 1.982000 | 0.0150 | 0.7626% |
| 2026-05-24 | 南非幣 (ZAR) | 1.967000 | -- | -- |
| 2026-05-23 | 南非幣 (ZAR) | 1.967000 | -0.0020 | -0.1016% |
| 2026-05-22 | 南非幣 (ZAR) | 1.969000 | 0.0080 | 0.4080% |
| 2026-05-21 | 南非幣 (ZAR) | 1.961000 | -0.0150 | -0.7591% |
| 2026-05-20 | 南非幣 (ZAR) | 1.976000 | 0.0330 | 1.6984% |
| 2026-05-19 | 南非幣 (ZAR) | 1.943000 | -0.0060 | -0.3079% |
| 2026-05-18 | 南非幣 (ZAR) | 1.949000 | 0.0100 | 0.5157% |
| 2026-05-17 | 南非幣 (ZAR) | 1.939000 | -- | -- |
| 2026-05-16 | 南非幣 (ZAR) | 1.939000 | -- | -- |
| 2026-05-15 | 南非幣 (ZAR) | 1.939000 | -0.0250 | -1.2729% |
| 2026-05-14 | 南非幣 (ZAR) | 1.964000 | -0.0080 | -0.4057% |
| 2026-05-13 | 南非幣 (ZAR) | 1.972000 | 0.0180 | 0.9212% |
| 2026-05-12 | 南非幣 (ZAR) | 1.954000 | -0.0100 | -0.5092% |
| 2026-05-11 | 南非幣 (ZAR) | 1.964000 | -0.0030 | -0.1525% |
| 2026-05-10 | 南非幣 (ZAR) | 1.967000 | -- | -- |
| 2026-05-09 | 南非幣 (ZAR) | 1.967000 | 0.0040 | 0.2038% |
| 2026-05-08 | 南非幣 (ZAR) | 1.963000 | -0.0060 | -0.3047% |
| 2026-05-07 | 南非幣 (ZAR) | 1.969000 | 0.0020 | 0.1017% |
| 2026-05-06 | 南非幣 (ZAR) | 1.967000 | 0.0180 | 0.9236% |
| 2026-05-05 | 南非幣 (ZAR) | 1.949000 | 0.0200 | 1.0368% |
| 2026-05-04 | 南非幣 (ZAR) | 1.929000 | -0.0180 | -0.9245% |
| 2026-05-03 | 南非幣 (ZAR) | 1.947000 | -- | -- |
| 2026-05-02 | 南非幣 (ZAR) | 1.947000 | -0.0090 | -0.4601% |
| 2026-05-01 | 南非幣 (ZAR) | 1.956000 | 0.0160 | 0.8247% |
| 2026-04-30 | 南非幣 (ZAR) | 1.940000 | 0.0080 | 0.4141% |
| 2026-04-29 | 南非幣 (ZAR) | 1.932000 | -0.0270 | -1.3783% |
| 2026-04-28 | 南非幣 (ZAR) | 1.959000 | 0.0070 | 0.3586% |
| 2026-04-27 | 南非幣 (ZAR) | 1.952000 | -0.0060 | -0.3064% |
| 2026-04-26 | 南非幣 (ZAR) | 1.958000 | -- | -- |
| 2026-04-25 | 南非幣 (ZAR) | 1.958000 | 0.0010 | 0.0511% |
| 2026-04-24 | 南非幣 (ZAR) | 1.957000 | -0.0100 | -0.5084% |
| 2026-04-23 | 南非幣 (ZAR) | 1.967000 | 0.0040 | 0.2038% |
| 2026-04-22 | 南非幣 (ZAR) | 1.963000 | -0.0010 | -0.0509% |
| 2026-04-21 | 南非幣 (ZAR) | 1.964000 | -0.0090 | -0.4562% |
| 2026-04-20 | 南非幣 (ZAR) | 1.973000 | -0.0110 | -0.5544% |
| 2026-04-19 | 南非幣 (ZAR) | 1.984000 | -- | -- |
| 2026-04-18 | 南非幣 (ZAR) | 1.984000 | -0.0100 | -0.5015% |
| 2026-04-17 | 南非幣 (ZAR) | 1.994000 | 0.0180 | 0.9109% |
| 2026-04-16 | 南非幣 (ZAR) | 1.976000 | -0.0070 | -0.3530% |
| 2026-04-15 | 南非幣 (ZAR) | 1.983000 | 0.0020 | 0.1010% |
| 2026-04-14 | 南非幣 (ZAR) | 1.981000 | 0.0030 | 0.1517% |
| 2026-04-13 | 南非幣 (ZAR) | 1.978000 | -0.0070 | -0.3526% |
| 2026-04-12 | 南非幣 (ZAR) | 1.985000 | -- | -- |
| 2026-04-11 | 南非幣 (ZAR) | 1.985000 | -0.0010 | -0.0504% |
| 2026-04-10 | 南非幣 (ZAR) | 1.986000 | -0.0100 | -0.5010% |
| 2026-04-09 | 南非幣 (ZAR) | 1.996000 | 0.0020 | 0.1003% |
| 2026-04-08 | 南非幣 (ZAR) | 1.994000 | 0.0540 | 2.7835% |
| 2026-04-07 | 南非幣 (ZAR) | 1.940000 | -0.0050 | -0.2571% |
| 2026-04-06 | 南非幣 (ZAR) | 1.945000 | 0.0130 | 0.6729% |
| 2026-04-05 | 南非幣 (ZAR) | 1.932000 | -- | -- |
| 2026-04-04 | 南非幣 (ZAR) | 1.932000 | 0.0030 | 0.1555% |
| 2026-04-03 | 南非幣 (ZAR) | 1.929000 | -0.0110 | -0.5670% |
| 2026-04-02 | 南非幣 (ZAR) | 1.940000 | -0.0100 | -0.5128% |
| 2026-04-01 | 南非幣 (ZAR) | 1.950000 | 0.0260 | 1.3514% |
| 2026-03-31 | 南非幣 (ZAR) | 1.924000 | 0.0110 | 0.5750% |
| 2026-03-30 | 南非幣 (ZAR) | 1.913000 | -0.0040 | -0.2087% |
| 2026-03-29 | 南非幣 (ZAR) | 1.917000 | -- | -- |
| 2026-03-28 | 南非幣 (ZAR) | 1.917000 | -0.0050 | -0.2601% |
| 2026-03-27 | 南非幣 (ZAR) | 1.922000 | -- | -- |
| 2026-03-26 | 南非幣 (ZAR) | 1.922000 | -0.0130 | -0.6718% |
| 2026-03-25 | 南非幣 (ZAR) | 1.935000 | 0.0010 | 0.0517% |
| 2026-03-24 | 南非幣 (ZAR) | 1.934000 | -0.0130 | -0.6677% |
| 2026-03-23 | 南非幣 (ZAR) | 1.947000 | 0.0190 | 0.9855% |
| 2026-03-22 | 南非幣 (ZAR) | 1.928000 | -- | -- |
| 2026-03-21 | 南非幣 (ZAR) | 1.928000 | -0.0020 | -0.1036% |
| 2026-03-20 | 南非幣 (ZAR) | 1.930000 | -0.0050 | -0.2584% |
| 2026-03-19 | 南非幣 (ZAR) | 1.935000 | -0.0140 | -0.7183% |
| 2026-03-18 | 南非幣 (ZAR) | 1.949000 | -0.0140 | -0.7132% |
| 2026-03-17 | 南非幣 (ZAR) | 1.963000 | 0.0020 | 0.1020% |
| 2026-03-16 | 南非幣 (ZAR) | 1.961000 | 0.0240 | 1.2390% |
| 2026-03-15 | 南非幣 (ZAR) | 1.937000 | -- | -- |
| 2026-03-14 | 南非幣 (ZAR) | 1.937000 | -- | -- |
| 2026-03-13 | 南非幣 (ZAR) | 1.937000 | -0.0200 | -1.0220% |
| 2026-03-12 | 南非幣 (ZAR) | 1.957000 | -0.0260 | -1.3111% |
| 2026-03-11 | 南非幣 (ZAR) | 1.983000 | -0.0360 | -1.7831% |
| 2026-03-10 | 南非幣 (ZAR) | 2.019000 | 0.0410 | 2.0728% |
| 2026-03-09 | 南非幣 (ZAR) | 1.978000 | 0.0080 | 0.4061% |
| 2026-03-08 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-03-07 | 南非幣 (ZAR) | 1.970000 | 0.0090 | 0.4589% |
| 2026-03-06 | 南非幣 (ZAR) | 1.961000 | 0.0030 | 0.1532% |
| 2026-03-05 | 南非幣 (ZAR) | 1.958000 | -0.0320 | -1.6080% |
| 2026-03-04 | 南非幣 (ZAR) | 1.990000 | 0.0320 | 1.6343% |
| 2026-03-03 | 南非幣 (ZAR) | 1.958000 | -0.0390 | -1.9529% |
| 2026-03-02 | 南非幣 (ZAR) | 1.997000 | -0.0230 | -1.1386% |
| 2026-03-01 | 南非幣 (ZAR) | 2.020000 | -- | -- |