| 漲跌 | 0.022000 (1.1282%) |
| 最高 | 2.027000 (3.9487%) |
| 最低 | 1.929000 (-1.0769%) |
| 平均 | 1.9771 (1.3877%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 南非幣 (ZAR) | 1.972000 | -0.0070 | -0.3537% |
| 2026-07-23 | 南非幣 (ZAR) | 1.979000 | -0.0480 | -2.3680% |
| 2026-07-22 | 南非幣 (ZAR) | 2.027000 | 0.0100 | 0.4958% |
| 2026-07-21 | 南非幣 (ZAR) | 2.017000 | 0.0120 | 0.5985% |
| 2026-07-20 | 南非幣 (ZAR) | 2.005000 | -0.0010 | -0.0499% |
| 2026-07-19 | 南非幣 (ZAR) | 2.006000 | -- | -- |
| 2026-07-18 | 南非幣 (ZAR) | 2.006000 | -0.0030 | -0.1493% |
| 2026-07-17 | 南非幣 (ZAR) | 2.009000 | -0.0060 | -0.2978% |
| 2026-07-16 | 南非幣 (ZAR) | 2.015000 | -0.0070 | -0.3462% |
| 2026-07-15 | 南非幣 (ZAR) | 2.022000 | 0.0090 | 0.4471% |
| 2026-07-14 | 南非幣 (ZAR) | 2.013000 | -- | -- |
| 2026-07-13 | 南非幣 (ZAR) | 2.013000 | -0.0070 | -0.3465% |
| 2026-07-12 | 南非幣 (ZAR) | 2.020000 | -- | -- |
| 2026-07-11 | 南非幣 (ZAR) | 2.020000 | -0.0020 | -0.0989% |
| 2026-07-10 | 南非幣 (ZAR) | 2.022000 | 0.0030 | 0.1486% |
| 2026-07-09 | 南非幣 (ZAR) | 2.019000 | 0.0220 | 1.1017% |
| 2026-07-08 | 南非幣 (ZAR) | 1.997000 | -0.0290 | -1.4314% |
| 2026-07-07 | 南非幣 (ZAR) | 2.026000 | 0.0030 | 0.1483% |
| 2026-07-06 | 南非幣 (ZAR) | 2.023000 | 0.0050 | 0.2478% |
| 2026-07-05 | 南非幣 (ZAR) | 2.018000 | -- | -- |
| 2026-07-04 | 南非幣 (ZAR) | 2.018000 | -- | -- |
| 2026-07-03 | 南非幣 (ZAR) | 2.018000 | 0.0060 | 0.2982% |
| 2026-07-02 | 南非幣 (ZAR) | 2.012000 | 0.0180 | 0.9027% |
| 2026-07-01 | 南非幣 (ZAR) | 1.994000 | 0.0010 | 0.0502% |
| 2026-06-30 | 南非幣 (ZAR) | 1.993000 | 0.0050 | 0.2515% |
| 2026-06-29 | 南非幣 (ZAR) | 1.988000 | 0.0040 | 0.2016% |
| 2026-06-28 | 南非幣 (ZAR) | 1.984000 | -- | -- |
| 2026-06-27 | 南非幣 (ZAR) | 1.984000 | -0.0030 | -0.1510% |
| 2026-06-26 | 南非幣 (ZAR) | 1.987000 | 0.0020 | 0.1008% |
| 2026-06-25 | 南非幣 (ZAR) | 1.985000 | 0.0200 | 1.0178% |
| 2026-06-24 | 南非幣 (ZAR) | 1.965000 | -0.0020 | -0.1017% |
| 2026-06-23 | 南非幣 (ZAR) | 1.967000 | -0.0130 | -0.6566% |
| 2026-06-22 | 南非幣 (ZAR) | 1.980000 | 0.0070 | 0.3548% |
| 2026-06-21 | 南非幣 (ZAR) | 1.973000 | -- | -- |
| 2026-06-20 | 南非幣 (ZAR) | 1.973000 | 0.0020 | 0.1015% |
| 2026-06-19 | 南非幣 (ZAR) | 1.971000 | -0.0010 | -0.0507% |
| 2026-06-18 | 南非幣 (ZAR) | 1.972000 | -0.0300 | -1.4985% |
| 2026-06-17 | 南非幣 (ZAR) | 2.002000 | 0.0050 | 0.2504% |
| 2026-06-16 | 南非幣 (ZAR) | 1.997000 | -0.0010 | -0.0501% |
| 2026-06-15 | 南非幣 (ZAR) | 1.998000 | 0.0060 | 0.3012% |
| 2026-06-14 | 南非幣 (ZAR) | 1.992000 | -- | -- |
| 2026-06-13 | 南非幣 (ZAR) | 1.992000 | 0.0010 | 0.0502% |
| 2026-06-12 | 南非幣 (ZAR) | 1.991000 | 0.0220 | 1.1173% |
| 2026-06-11 | 南非幣 (ZAR) | 1.969000 | -- | -- |
| 2026-06-10 | 南非幣 (ZAR) | 1.969000 | -- | -- |
| 2026-06-09 | 南非幣 (ZAR) | 1.969000 | 0.0040 | 0.2036% |
| 2026-06-08 | 南非幣 (ZAR) | 1.965000 | 0.0080 | 0.4088% |
| 2026-06-07 | 南非幣 (ZAR) | 1.957000 | -- | -- |
| 2026-06-06 | 南非幣 (ZAR) | 1.957000 | -0.0010 | -0.0511% |
| 2026-06-05 | 南非幣 (ZAR) | 1.958000 | -0.0260 | -1.3105% |
| 2026-06-04 | 南非幣 (ZAR) | 1.984000 | 0.0060 | 0.3033% |
| 2026-06-03 | 南非幣 (ZAR) | 1.978000 | -0.0080 | -0.4028% |
| 2026-06-02 | 南非幣 (ZAR) | 1.986000 | 0.0150 | 0.7610% |
| 2026-06-01 | 南非幣 (ZAR) | 1.971000 | -0.0120 | -0.6051% |
| 2026-05-31 | 南非幣 (ZAR) | 1.983000 | -- | -- |
| 2026-05-30 | 南非幣 (ZAR) | 1.983000 | -0.0020 | -0.1008% |
| 2026-05-29 | 南非幣 (ZAR) | 1.985000 | 0.0030 | 0.1514% |
| 2026-05-28 | 南非幣 (ZAR) | 1.982000 | 0.0110 | 0.5581% |
| 2026-05-27 | 南非幣 (ZAR) | 1.971000 | 0.0040 | 0.2034% |
| 2026-05-26 | 南非幣 (ZAR) | 1.967000 | -0.0150 | -0.7568% |
| 2026-05-25 | 南非幣 (ZAR) | 1.982000 | 0.0150 | 0.7626% |
| 2026-05-24 | 南非幣 (ZAR) | 1.967000 | -- | -- |
| 2026-05-23 | 南非幣 (ZAR) | 1.967000 | -0.0020 | -0.1016% |
| 2026-05-22 | 南非幣 (ZAR) | 1.969000 | 0.0080 | 0.4080% |
| 2026-05-21 | 南非幣 (ZAR) | 1.961000 | -0.0150 | -0.7591% |
| 2026-05-20 | 南非幣 (ZAR) | 1.976000 | 0.0330 | 1.6984% |
| 2026-05-19 | 南非幣 (ZAR) | 1.943000 | -0.0060 | -0.3079% |
| 2026-05-18 | 南非幣 (ZAR) | 1.949000 | 0.0100 | 0.5157% |
| 2026-05-17 | 南非幣 (ZAR) | 1.939000 | -- | -- |
| 2026-05-16 | 南非幣 (ZAR) | 1.939000 | -- | -- |
| 2026-05-15 | 南非幣 (ZAR) | 1.939000 | -0.0250 | -1.2729% |
| 2026-05-14 | 南非幣 (ZAR) | 1.964000 | -0.0080 | -0.4057% |
| 2026-05-13 | 南非幣 (ZAR) | 1.972000 | 0.0180 | 0.9212% |
| 2026-05-12 | 南非幣 (ZAR) | 1.954000 | -0.0100 | -0.5092% |
| 2026-05-11 | 南非幣 (ZAR) | 1.964000 | -0.0030 | -0.1525% |
| 2026-05-10 | 南非幣 (ZAR) | 1.967000 | -- | -- |
| 2026-05-09 | 南非幣 (ZAR) | 1.967000 | 0.0040 | 0.2038% |
| 2026-05-08 | 南非幣 (ZAR) | 1.963000 | -0.0060 | -0.3047% |
| 2026-05-07 | 南非幣 (ZAR) | 1.969000 | 0.0020 | 0.1017% |
| 2026-05-06 | 南非幣 (ZAR) | 1.967000 | 0.0180 | 0.9236% |
| 2026-05-05 | 南非幣 (ZAR) | 1.949000 | 0.0200 | 1.0368% |
| 2026-05-04 | 南非幣 (ZAR) | 1.929000 | -0.0180 | -0.9245% |
| 2026-05-03 | 南非幣 (ZAR) | 1.947000 | -- | -- |
| 2026-05-02 | 南非幣 (ZAR) | 1.947000 | -0.0090 | -0.4601% |
| 2026-05-01 | 南非幣 (ZAR) | 1.956000 | 0.0160 | 0.8247% |
| 2026-04-30 | 南非幣 (ZAR) | 1.940000 | 0.0080 | 0.4141% |
| 2026-04-29 | 南非幣 (ZAR) | 1.932000 | -0.0270 | -1.3783% |
| 2026-04-28 | 南非幣 (ZAR) | 1.959000 | 0.0070 | 0.3586% |
| 2026-04-27 | 南非幣 (ZAR) | 1.952000 | -0.0060 | -0.3064% |
| 2026-04-26 | 南非幣 (ZAR) | 1.958000 | -- | -- |
| 2026-04-25 | 南非幣 (ZAR) | 1.958000 | 0.0010 | 0.0511% |
| 2026-04-24 | 南非幣 (ZAR) | 1.957000 | -0.0100 | -0.5084% |
| 2026-04-23 | 南非幣 (ZAR) | 1.967000 | 0.0040 | 0.2038% |
| 2026-04-22 | 南非幣 (ZAR) | 1.963000 | -0.0010 | -0.0509% |
| 2026-04-21 | 南非幣 (ZAR) | 1.964000 | -0.0090 | -0.4562% |
| 2026-04-20 | 南非幣 (ZAR) | 1.973000 | -0.0110 | -0.5544% |
| 2026-04-19 | 南非幣 (ZAR) | 1.984000 | -- | -- |
| 2026-04-18 | 南非幣 (ZAR) | 1.984000 | -0.0100 | -0.5015% |
| 2026-04-17 | 南非幣 (ZAR) | 1.994000 | 0.0180 | 0.9109% |
| 2026-04-16 | 南非幣 (ZAR) | 1.976000 | -0.0070 | -0.3530% |
| 2026-04-15 | 南非幣 (ZAR) | 1.983000 | 0.0020 | 0.1010% |
| 2026-04-14 | 南非幣 (ZAR) | 1.981000 | 0.0030 | 0.1517% |
| 2026-04-13 | 南非幣 (ZAR) | 1.978000 | -0.0070 | -0.3526% |
| 2026-04-12 | 南非幣 (ZAR) | 1.985000 | -- | -- |
| 2026-04-11 | 南非幣 (ZAR) | 1.985000 | -0.0010 | -0.0504% |
| 2026-04-10 | 南非幣 (ZAR) | 1.986000 | -0.0100 | -0.5010% |
| 2026-04-09 | 南非幣 (ZAR) | 1.996000 | 0.0020 | 0.1003% |
| 2026-04-08 | 南非幣 (ZAR) | 1.994000 | 0.0540 | 2.7835% |
| 2026-04-07 | 南非幣 (ZAR) | 1.940000 | -0.0050 | -0.2571% |
| 2026-04-06 | 南非幣 (ZAR) | 1.945000 | 0.0130 | 0.6729% |
| 2026-04-05 | 南非幣 (ZAR) | 1.932000 | -- | -- |
| 2026-04-04 | 南非幣 (ZAR) | 1.932000 | 0.0030 | 0.1555% |
| 2026-04-03 | 南非幣 (ZAR) | 1.929000 | -0.0110 | -0.5670% |
| 2026-04-02 | 南非幣 (ZAR) | 1.940000 | -0.0100 | -0.5128% |
| 2026-04-01 | 南非幣 (ZAR) | 1.950000 | -- | -- |