| 漲跌 | 0.067000 (3.9136%) |
| 最高 | 1.792000 (4.6729%) |
| 最低 | 1.678000 (-1.9860%) |
| 平均 | 1.7317 (1.1518%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 南非幣 (ZAR) | 1.779000 | -0.0030 | -0.1684% |
| 2025-09-17 | 南非幣 (ZAR) | 1.782000 | -0.0010 | -0.0561% |
| 2025-09-16 | 南非幣 (ZAR) | 1.783000 | -0.0080 | -0.4467% |
| 2025-09-15 | 南非幣 (ZAR) | 1.791000 | 0.0010 | 0.0559% |
| 2025-09-14 | 南非幣 (ZAR) | 1.790000 | -- | -- |
| 2025-09-13 | 南非幣 (ZAR) | 1.790000 | -- | -- |
| 2025-09-12 | 南非幣 (ZAR) | 1.790000 | -0.0010 | -0.0558% |
| 2025-09-11 | 南非幣 (ZAR) | 1.791000 | 0.0070 | 0.3924% |
| 2025-09-10 | 南非幣 (ZAR) | 1.784000 | 0.0050 | 0.2811% |
| 2025-09-09 | 南非幣 (ZAR) | 1.779000 | -0.0120 | -0.6700% |
| 2025-09-08 | 南非幣 (ZAR) | 1.791000 | 0.0070 | 0.3924% |
| 2025-09-07 | 南非幣 (ZAR) | 1.784000 | -- | -- |
| 2025-09-06 | 南非幣 (ZAR) | 1.784000 | -0.0030 | -0.1679% |
| 2025-09-05 | 南非幣 (ZAR) | 1.787000 | 0.0100 | 0.5627% |
| 2025-09-04 | 南非幣 (ZAR) | 1.777000 | -0.0130 | -0.7263% |
| 2025-09-03 | 南非幣 (ZAR) | 1.790000 | 0.0040 | 0.2240% |
| 2025-09-02 | 南非幣 (ZAR) | 1.786000 | -0.0030 | -0.1677% |
| 2025-09-01 | 南非幣 (ZAR) | 1.789000 | 0.0070 | 0.3928% |
| 2025-08-31 | 南非幣 (ZAR) | 1.782000 | -- | -- |
| 2025-08-30 | 南非幣 (ZAR) | 1.782000 | 0.0010 | 0.0561% |
| 2025-08-29 | 南非幣 (ZAR) | 1.781000 | 0.0040 | 0.2251% |
| 2025-08-28 | 南非幣 (ZAR) | 1.777000 | 0.0010 | 0.0563% |
| 2025-08-27 | 南非幣 (ZAR) | 1.776000 | -0.0070 | -0.3926% |
| 2025-08-26 | 南非幣 (ZAR) | 1.783000 | 0.0020 | 0.1123% |
| 2025-08-25 | 南非幣 (ZAR) | 1.781000 | -0.0110 | -0.6138% |
| 2025-08-24 | 南非幣 (ZAR) | 1.792000 | -- | -- |
| 2025-08-23 | 南非幣 (ZAR) | 1.792000 | -- | -- |
| 2025-08-22 | 南非幣 (ZAR) | 1.792000 | 0.0230 | 1.3002% |
| 2025-08-21 | 南非幣 (ZAR) | 1.769000 | 0.0060 | 0.3403% |
| 2025-08-20 | 南非幣 (ZAR) | 1.763000 | 0.0080 | 0.4558% |
| 2025-08-19 | 南非幣 (ZAR) | 1.755000 | 0.0030 | 0.1712% |
| 2025-08-18 | 南非幣 (ZAR) | 1.752000 | -0.0040 | -0.2278% |
| 2025-08-17 | 南非幣 (ZAR) | 1.756000 | -- | -- |
| 2025-08-16 | 南非幣 (ZAR) | 1.756000 | -- | -- |
| 2025-08-15 | 南非幣 (ZAR) | 1.756000 | 0.0070 | 0.4002% |
| 2025-08-14 | 南非幣 (ZAR) | 1.749000 | -0.0120 | -0.6814% |
| 2025-08-13 | 南非幣 (ZAR) | 1.761000 | 0.0020 | 0.1137% |
| 2025-08-12 | 南非幣 (ZAR) | 1.759000 | 0.0220 | 1.2666% |
| 2025-08-11 | 南非幣 (ZAR) | 1.737000 | 0.0040 | 0.2308% |
| 2025-08-10 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2025-08-09 | 南非幣 (ZAR) | 1.733000 | -0.0020 | -0.1153% |
| 2025-08-08 | 南非幣 (ZAR) | 1.735000 | 0.0120 | 0.6965% |
| 2025-08-07 | 南非幣 (ZAR) | 1.723000 | -0.0100 | -0.5770% |
| 2025-08-06 | 南非幣 (ZAR) | 1.733000 | 0.0140 | 0.8144% |
| 2025-08-05 | 南非幣 (ZAR) | 1.719000 | 0.0020 | 0.1165% |
| 2025-08-04 | 南非幣 (ZAR) | 1.717000 | 0.0210 | 1.2382% |
| 2025-08-03 | 南非幣 (ZAR) | 1.696000 | -- | -- |
| 2025-08-02 | 南非幣 (ZAR) | 1.696000 | -0.0050 | -0.2939% |
| 2025-08-01 | 南非幣 (ZAR) | 1.701000 | 0.0030 | 0.1767% |
| 2025-07-31 | 南非幣 (ZAR) | 1.698000 | -0.0060 | -0.3521% |
| 2025-07-30 | 南非幣 (ZAR) | 1.704000 | -0.0050 | -0.2926% |
| 2025-07-29 | 南非幣 (ZAR) | 1.709000 | 0.0080 | 0.4703% |
| 2025-07-28 | 南非幣 (ZAR) | 1.701000 | -0.0070 | -0.4098% |
| 2025-07-27 | 南非幣 (ZAR) | 1.708000 | -- | -- |
| 2025-07-26 | 南非幣 (ZAR) | 1.708000 | 0.0030 | 0.1760% |
| 2025-07-25 | 南非幣 (ZAR) | 1.705000 | -0.0140 | -0.8144% |
| 2025-07-24 | 南非幣 (ZAR) | 1.719000 | -0.0020 | -0.1162% |
| 2025-07-23 | 南非幣 (ZAR) | 1.721000 | -0.0040 | -0.2319% |
| 2025-07-22 | 南非幣 (ZAR) | 1.725000 | 0.0150 | 0.8772% |
| 2025-07-21 | 南非幣 (ZAR) | 1.710000 | 0.0020 | 0.1171% |
| 2025-07-20 | 南非幣 (ZAR) | 1.708000 | -- | -- |
| 2025-07-19 | 南非幣 (ZAR) | 1.708000 | -0.0040 | -0.2336% |
| 2025-07-18 | 南非幣 (ZAR) | 1.712000 | 0.0120 | 0.7059% |
| 2025-07-17 | 南非幣 (ZAR) | 1.700000 | -- | -- |
| 2025-07-16 | 南非幣 (ZAR) | 1.700000 | 0.0110 | 0.6513% |
| 2025-07-15 | 南非幣 (ZAR) | 1.689000 | 0.0020 | 0.1186% |
| 2025-07-14 | 南非幣 (ZAR) | 1.687000 | 0.0090 | 0.5364% |
| 2025-07-13 | 南非幣 (ZAR) | 1.678000 | -- | -- |
| 2025-07-12 | 南非幣 (ZAR) | 1.678000 | -0.0020 | -0.1190% |
| 2025-07-11 | 南非幣 (ZAR) | 1.680000 | -0.0200 | -1.1765% |
| 2025-07-10 | 南非幣 (ZAR) | 1.700000 | 0.0130 | 0.7706% |
| 2025-07-09 | 南非幣 (ZAR) | 1.687000 | 0.0020 | 0.1187% |
| 2025-07-08 | 南非幣 (ZAR) | 1.685000 | -0.0030 | -0.1777% |
| 2025-07-07 | 南非幣 (ZAR) | 1.688000 | -0.0090 | -0.5303% |
| 2025-07-06 | 南非幣 (ZAR) | 1.697000 | -- | -- |
| 2025-07-05 | 南非幣 (ZAR) | 1.697000 | 0.0040 | 0.2363% |
| 2025-07-04 | 南非幣 (ZAR) | 1.693000 | -0.0130 | -0.7620% |
| 2025-07-03 | 南非幣 (ZAR) | 1.706000 | 0.0100 | 0.5896% |
| 2025-07-02 | 南非幣 (ZAR) | 1.696000 | -0.0040 | -0.2353% |
| 2025-07-01 | 南非幣 (ZAR) | 1.700000 | -0.0010 | -0.0588% |
| 2025-06-30 | 南非幣 (ZAR) | 1.701000 | 0.0200 | 1.1898% |
| 2025-06-29 | 南非幣 (ZAR) | 1.681000 | -- | -- |
| 2025-06-28 | 南非幣 (ZAR) | 1.681000 | -0.0010 | -0.0595% |
| 2025-06-27 | 南非幣 (ZAR) | 1.682000 | -0.0070 | -0.4144% |
| 2025-06-26 | 南非幣 (ZAR) | 1.689000 | -0.0190 | -1.1124% |
| 2025-06-25 | 南非幣 (ZAR) | 1.708000 | -0.0040 | -0.2336% |
| 2025-06-24 | 南非幣 (ZAR) | 1.712000 | 0.0080 | 0.4695% |
| 2025-06-23 | 南非幣 (ZAR) | 1.704000 | 0.0120 | 0.7092% |
| 2025-06-22 | 南非幣 (ZAR) | 1.692000 | -- | -- |
| 2025-06-21 | 南非幣 (ZAR) | 1.692000 | -0.0010 | -0.0591% |
| 2025-06-20 | 南非幣 (ZAR) | 1.693000 | 0.0070 | 0.4152% |
| 2025-06-19 | 南非幣 (ZAR) | 1.686000 | -0.0110 | -0.6482% |
| 2025-06-18 | 南非幣 (ZAR) | 1.697000 | -0.0020 | -0.1177% |
| 2025-06-17 | 南非幣 (ZAR) | 1.699000 | -0.0120 | -0.7013% |
| 2025-06-16 | 南非幣 (ZAR) | 1.711000 | 0.0080 | 0.4698% |
| 2025-06-15 | 南非幣 (ZAR) | 1.703000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.703000 | -0.0050 | -0.2927% |
| 2025-06-13 | 南非幣 (ZAR) | 1.708000 | -0.0080 | -0.4662% |
| 2025-06-12 | 南非幣 (ZAR) | 1.716000 | -0.0210 | -1.2090% |
| 2025-06-11 | 南非幣 (ZAR) | 1.737000 | -0.0050 | -0.2870% |
| 2025-06-10 | 南非幣 (ZAR) | 1.742000 | -- | -- |
| 2025-06-09 | 南非幣 (ZAR) | 1.742000 | 0.0080 | 0.4614% |
| 2025-06-08 | 南非幣 (ZAR) | 1.734000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.734000 | -0.0020 | -0.1152% |
| 2025-06-06 | 南非幣 (ZAR) | 1.736000 | 0.0050 | 0.2889% |
| 2025-06-05 | 南非幣 (ZAR) | 1.731000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.731000 | 0.0060 | 0.3478% |
| 2025-06-03 | 南非幣 (ZAR) | 1.725000 | -0.0010 | -0.0579% |
| 2025-06-02 | 南非幣 (ZAR) | 1.726000 | 0.0140 | 0.8178% |
| 2025-06-01 | 南非幣 (ZAR) | 1.712000 | -- | -- |