| 漲跌 | 0.114000 (6.5782%) |
| 最高 | 1.863000 (7.5014%) |
| 最低 | 1.733000 (0.0000%) |
| 平均 | 1.8045 (4.1277%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 南非幣 (ZAR) | 1.847000 | -- | -- |
| 2024-07-26 | 南非幣 (ZAR) | 1.847000 | 0.0060 | 0.3259% |
| 2024-07-25 | 南非幣 (ZAR) | 1.841000 | -- | -- |
| 2024-07-24 | 南非幣 (ZAR) | 1.841000 | 0.0060 | 0.3270% |
| 2024-07-23 | 南非幣 (ZAR) | 1.835000 | -0.0120 | -0.6497% |
| 2024-07-22 | 南非幣 (ZAR) | 1.847000 | 0.0050 | 0.2714% |
| 2024-07-21 | 南非幣 (ZAR) | 1.842000 | -- | -- |
| 2024-07-20 | 南非幣 (ZAR) | 1.842000 | 0.0010 | 0.0543% |
| 2024-07-19 | 南非幣 (ZAR) | 1.841000 | -0.0050 | -0.2709% |
| 2024-07-18 | 南非幣 (ZAR) | 1.846000 | 0.0110 | 0.5995% |
| 2024-07-17 | 南非幣 (ZAR) | 1.835000 | -0.0200 | -1.0782% |
| 2024-07-16 | 南非幣 (ZAR) | 1.855000 | 0.0150 | 0.8152% |
| 2024-07-15 | 南非幣 (ZAR) | 1.840000 | -0.0230 | -1.2346% |
| 2024-07-14 | 南非幣 (ZAR) | 1.863000 | -- | -- |
| 2024-07-13 | 南非幣 (ZAR) | 1.863000 | 0.0050 | 0.2691% |
| 2024-07-12 | 南非幣 (ZAR) | 1.858000 | 0.0040 | 0.2157% |
| 2024-07-11 | 南非幣 (ZAR) | 1.854000 | 0.0060 | 0.3247% |
| 2024-07-10 | 南非幣 (ZAR) | 1.848000 | 0.0050 | 0.2713% |
| 2024-07-09 | 南非幣 (ZAR) | 1.843000 | -0.0010 | -0.0542% |
| 2024-07-08 | 南非幣 (ZAR) | 1.844000 | 0.0070 | 0.3811% |
| 2024-07-07 | 南非幣 (ZAR) | 1.837000 | -- | -- |
| 2024-07-06 | 南非幣 (ZAR) | 1.837000 | 0.0040 | 0.2182% |
| 2024-07-05 | 南非幣 (ZAR) | 1.833000 | 0.0060 | 0.3284% |
| 2024-07-04 | 南非幣 (ZAR) | 1.827000 | 0.0010 | 0.0548% |
| 2024-07-03 | 南非幣 (ZAR) | 1.826000 | 0.0280 | 1.5573% |
| 2024-07-02 | 南非幣 (ZAR) | 1.798000 | -0.0310 | -1.6949% |
| 2024-07-01 | 南非幣 (ZAR) | 1.829000 | -0.0060 | -0.3270% |
| 2024-06-30 | 南非幣 (ZAR) | 1.835000 | -- | -- |
| 2024-06-29 | 南非幣 (ZAR) | 1.835000 | 0.0050 | 0.2732% |
| 2024-06-28 | 南非幣 (ZAR) | 1.830000 | 0.0190 | 1.0491% |
| 2024-06-27 | 南非幣 (ZAR) | 1.811000 | -0.0240 | -1.3079% |
| 2024-06-26 | 南非幣 (ZAR) | 1.835000 | 0.0060 | 0.3280% |
| 2024-06-25 | 南非幣 (ZAR) | 1.829000 | -0.0040 | -0.2182% |
| 2024-06-24 | 南非幣 (ZAR) | 1.833000 | -0.0200 | -1.0793% |
| 2024-06-23 | 南非幣 (ZAR) | 1.853000 | -- | -- |
| 2024-06-22 | 南非幣 (ZAR) | 1.853000 | 0.0010 | 0.0540% |
| 2024-06-21 | 南非幣 (ZAR) | 1.852000 | 0.0080 | 0.4338% |
| 2024-06-20 | 南非幣 (ZAR) | 1.844000 | -0.0070 | -0.3782% |
| 2024-06-19 | 南非幣 (ZAR) | 1.851000 | 0.0070 | 0.3796% |
| 2024-06-18 | 南非幣 (ZAR) | 1.844000 | 0.0210 | 1.1519% |
| 2024-06-17 | 南非幣 (ZAR) | 1.823000 | 0.0070 | 0.3855% |
| 2024-06-16 | 南非幣 (ZAR) | 1.816000 | -- | -- |
| 2024-06-15 | 南非幣 (ZAR) | 1.816000 | 0.0060 | 0.3315% |
| 2024-06-14 | 南非幣 (ZAR) | 1.810000 | 0.0060 | 0.3326% |
| 2024-06-13 | 南非幣 (ZAR) | 1.804000 | -- | -- |
| 2024-06-12 | 南非幣 (ZAR) | 1.804000 | 0.0190 | 1.0644% |
| 2024-06-11 | 南非幣 (ZAR) | 1.785000 | 0.0060 | 0.3373% |
| 2024-06-10 | 南非幣 (ZAR) | 1.779000 | 0.0120 | 0.6791% |
| 2024-06-09 | 南非幣 (ZAR) | 1.767000 | -- | -- |
| 2024-06-08 | 南非幣 (ZAR) | 1.767000 | 0.0030 | 0.1701% |
| 2024-06-07 | 南非幣 (ZAR) | 1.764000 | 0.0050 | 0.2843% |
| 2024-06-06 | 南非幣 (ZAR) | 1.759000 | 0.0020 | 0.1138% |
| 2024-06-05 | 南非幣 (ZAR) | 1.757000 | -0.0240 | -1.3476% |
| 2024-06-04 | 南非幣 (ZAR) | 1.781000 | -0.0160 | -0.8904% |
| 2024-06-03 | 南非幣 (ZAR) | 1.797000 | 0.0250 | 1.4108% |
| 2024-06-02 | 南非幣 (ZAR) | 1.772000 | -- | -- |
| 2024-06-01 | 南非幣 (ZAR) | 1.772000 | -0.0010 | -0.0564% |
| 2024-05-31 | 南非幣 (ZAR) | 1.773000 | -0.0210 | -1.1706% |
| 2024-05-30 | 南非幣 (ZAR) | 1.794000 | -0.0110 | -0.6094% |
| 2024-05-29 | 南非幣 (ZAR) | 1.805000 | -0.0040 | -0.2211% |
| 2024-05-28 | 南非幣 (ZAR) | 1.809000 | 0.0060 | 0.3328% |
| 2024-05-27 | 南非幣 (ZAR) | 1.803000 | 0.0030 | 0.1667% |
| 2024-05-26 | 南非幣 (ZAR) | 1.800000 | -- | -- |
| 2024-05-25 | 南非幣 (ZAR) | 1.800000 | -0.0010 | -0.0555% |
| 2024-05-24 | 南非幣 (ZAR) | 1.801000 | 0.0010 | 0.0556% |
| 2024-05-23 | 南非幣 (ZAR) | 1.800000 | -0.0200 | -1.0989% |
| 2024-05-22 | 南非幣 (ZAR) | 1.820000 | -0.0180 | -0.9793% |
| 2024-05-21 | 南非幣 (ZAR) | 1.838000 | 0.0150 | 0.8228% |
| 2024-05-20 | 南非幣 (ZAR) | 1.823000 | -0.0040 | -0.2189% |
| 2024-05-19 | 南非幣 (ZAR) | 1.827000 | -- | -- |
| 2024-05-18 | 南非幣 (ZAR) | 1.827000 | 0.0030 | 0.1645% |
| 2024-05-17 | 南非幣 (ZAR) | 1.824000 | 0.0090 | 0.4959% |
| 2024-05-16 | 南非幣 (ZAR) | 1.815000 | 0.0010 | 0.0551% |
| 2024-05-15 | 南非幣 (ZAR) | 1.814000 | 0.0030 | 0.1657% |
| 2024-05-14 | 南非幣 (ZAR) | 1.811000 | -0.0070 | -0.3850% |
| 2024-05-13 | 南非幣 (ZAR) | 1.818000 | 0.0100 | 0.5531% |
| 2024-05-12 | 南非幣 (ZAR) | 1.808000 | -- | -- |
| 2024-05-11 | 南非幣 (ZAR) | 1.808000 | -0.0010 | -0.0553% |
| 2024-05-10 | 南非幣 (ZAR) | 1.809000 | 0.0030 | 0.1661% |
| 2024-05-09 | 南非幣 (ZAR) | 1.806000 | 0.0110 | 0.6128% |
| 2024-05-08 | 南非幣 (ZAR) | 1.795000 | -0.0090 | -0.4989% |
| 2024-05-07 | 南非幣 (ZAR) | 1.804000 | 0.0010 | 0.0555% |
| 2024-05-06 | 南非幣 (ZAR) | 1.803000 | 0.0080 | 0.4457% |
| 2024-05-05 | 南非幣 (ZAR) | 1.795000 | -- | -- |
| 2024-05-04 | 南非幣 (ZAR) | 1.795000 | -0.0020 | -0.1113% |
| 2024-05-03 | 南非幣 (ZAR) | 1.797000 | 0.0030 | 0.1672% |
| 2024-05-02 | 南非幣 (ZAR) | 1.794000 | -0.0090 | -0.4992% |
| 2024-05-01 | 南非幣 (ZAR) | 1.803000 | 0.0180 | 1.0084% |
| 2024-04-30 | 南非幣 (ZAR) | 1.785000 | -0.0140 | -0.7782% |
| 2024-04-29 | 南非幣 (ZAR) | 1.799000 | 0.0150 | 0.8408% |
| 2024-04-28 | 南非幣 (ZAR) | 1.784000 | -- | -- |
| 2024-04-27 | 南非幣 (ZAR) | 1.784000 | -0.0030 | -0.1679% |
| 2024-04-26 | 南非幣 (ZAR) | 1.787000 | 0.0250 | 1.4188% |
| 2024-04-25 | 南非幣 (ZAR) | 1.762000 | 0.0180 | 1.0321% |
| 2024-04-24 | 南非幣 (ZAR) | 1.744000 | -0.0080 | -0.4566% |
| 2024-04-23 | 南非幣 (ZAR) | 1.752000 | -0.0010 | -0.0570% |
| 2024-04-22 | 南非幣 (ZAR) | 1.753000 | 0.0020 | 0.1142% |
| 2024-04-21 | 南非幣 (ZAR) | 1.751000 | -- | -- |
| 2024-04-20 | 南非幣 (ZAR) | 1.751000 | -- | -- |
| 2024-04-19 | 南非幣 (ZAR) | 1.751000 | 0.0110 | 0.6322% |
| 2024-04-18 | 南非幣 (ZAR) | 1.740000 | -0.0160 | -0.9112% |
| 2024-04-17 | 南非幣 (ZAR) | 1.756000 | -0.0010 | -0.0569% |
| 2024-04-16 | 南非幣 (ZAR) | 1.757000 | -0.0010 | -0.0569% |
| 2024-04-15 | 南非幣 (ZAR) | 1.758000 | -0.0040 | -0.2270% |
| 2024-04-14 | 南非幣 (ZAR) | 1.762000 | -- | -- |
| 2024-04-13 | 南非幣 (ZAR) | 1.762000 | 0.0030 | 0.1706% |
| 2024-04-12 | 南非幣 (ZAR) | 1.759000 | -0.0100 | -0.5653% |
| 2024-04-11 | 南非幣 (ZAR) | 1.769000 | 0.0080 | 0.4543% |
| 2024-04-10 | 南非幣 (ZAR) | 1.761000 | -0.0240 | -1.3445% |
| 2024-04-09 | 南非幣 (ZAR) | 1.785000 | 0.0120 | 0.6768% |
| 2024-04-08 | 南非幣 (ZAR) | 1.773000 | 0.0030 | 0.1695% |
| 2024-04-07 | 南非幣 (ZAR) | 1.770000 | -- | -- |
| 2024-04-06 | 南非幣 (ZAR) | 1.770000 | -0.0010 | -0.0565% |
| 2024-04-05 | 南非幣 (ZAR) | 1.771000 | 0.0020 | 0.1131% |
| 2024-04-04 | 南非幣 (ZAR) | 1.769000 | 0.0030 | 0.1699% |
| 2024-04-03 | 南非幣 (ZAR) | 1.766000 | 0.0110 | 0.6268% |
| 2024-04-02 | 南非幣 (ZAR) | 1.755000 | 0.0220 | 1.2695% |
| 2024-04-01 | 南非幣 (ZAR) | 1.733000 | -- | -- |