| 漲跌 | -0.093000 (-5.1381%) |
| 最高 | 1.874000 (3.5359%) |
| 最低 | 1.696000 (-6.2983%) |
| 平均 | 1.8011 (-0.4932%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-20 | 南非幣 (ZAR) | 1.717000 | -0.0040 | -0.2324% |
| 2025-05-19 | 南非幣 (ZAR) | 1.721000 | -- | -- |
| 2025-05-18 | 南非幣 (ZAR) | 1.721000 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.721000 | 0.0050 | 0.2914% |
| 2025-05-16 | 南非幣 (ZAR) | 1.716000 | -0.0070 | -0.4063% |
| 2025-05-15 | 南非幣 (ZAR) | 1.723000 | 0.0160 | 0.9373% |
| 2025-05-14 | 南非幣 (ZAR) | 1.707000 | -0.0060 | -0.3503% |
| 2025-05-13 | 南非幣 (ZAR) | 1.713000 | 0.0040 | 0.2341% |
| 2025-05-12 | 南非幣 (ZAR) | 1.709000 | -0.0060 | -0.3499% |
| 2025-05-11 | 南非幣 (ZAR) | 1.715000 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.715000 | 0.0030 | 0.1752% |
| 2025-05-09 | 南非幣 (ZAR) | 1.712000 | -0.0050 | -0.2912% |
| 2025-05-08 | 南非幣 (ZAR) | 1.717000 | 0.0060 | 0.3507% |
| 2025-05-07 | 南非幣 (ZAR) | 1.711000 | -- | -- |
| 2025-05-06 | 南非幣 (ZAR) | 1.711000 | 0.0150 | 0.8844% |
| 2025-05-05 | 南非幣 (ZAR) | 1.696000 | -0.0390 | -2.2478% |
| 2025-05-04 | 南非幣 (ZAR) | 1.735000 | -0.0090 | -0.5161% |
| 2025-05-03 | 南非幣 (ZAR) | 1.744000 | 0.0030 | 0.1723% |
| 2025-05-02 | 南非幣 (ZAR) | 1.741000 | -0.0270 | -1.5271% |
| 2025-05-01 | 南非幣 (ZAR) | 1.768000 | -0.0030 | -0.1694% |
| 2025-04-30 | 南非幣 (ZAR) | 1.771000 | -0.0170 | -0.9508% |
| 2025-04-29 | 南非幣 (ZAR) | 1.788000 | -0.0120 | -0.6667% |
| 2025-04-28 | 南非幣 (ZAR) | 1.800000 | 0.0120 | 0.6711% |
| 2025-04-27 | 南非幣 (ZAR) | 1.788000 | -- | -- |
| 2025-04-26 | 南非幣 (ZAR) | 1.788000 | 0.0030 | 0.1681% |
| 2025-04-25 | 南非幣 (ZAR) | 1.785000 | 0.0060 | 0.3373% |
| 2025-04-24 | 南非幣 (ZAR) | 1.779000 | -0.0130 | -0.7254% |
| 2025-04-23 | 南非幣 (ZAR) | 1.792000 | -0.0050 | -0.2782% |
| 2025-04-22 | 南非幣 (ZAR) | 1.797000 | 0.0160 | 0.8984% |
| 2025-04-21 | 南非幣 (ZAR) | 1.781000 | 0.0010 | 0.0562% |
| 2025-04-20 | 南非幣 (ZAR) | 1.780000 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.780000 | -- | -- |
| 2025-04-18 | 南非幣 (ZAR) | 1.780000 | -- | -- |
| 2025-04-17 | 南非幣 (ZAR) | 1.780000 | 0.0020 | 0.1125% |
| 2025-04-16 | 南非幣 (ZAR) | 1.778000 | 0.0190 | 1.0802% |
| 2025-04-15 | 南非幣 (ZAR) | 1.759000 | -0.0110 | -0.6215% |
| 2025-04-14 | 南非幣 (ZAR) | 1.770000 | 0.0190 | 1.0851% |
| 2025-04-13 | 南非幣 (ZAR) | 1.751000 | -- | -- |
| 2025-04-12 | 南非幣 (ZAR) | 1.751000 | -0.0020 | -0.1141% |
| 2025-04-11 | 南非幣 (ZAR) | 1.753000 | 0.0200 | 1.1541% |
| 2025-04-10 | 南非幣 (ZAR) | 1.733000 | 0.0230 | 1.3450% |
| 2025-04-09 | 南非幣 (ZAR) | 1.710000 | -0.0260 | -1.4977% |
| 2025-04-08 | 南非幣 (ZAR) | 1.736000 | -0.0010 | -0.0576% |
| 2025-04-07 | 南非幣 (ZAR) | 1.737000 | -0.0500 | -2.7980% |
| 2025-04-06 | 南非幣 (ZAR) | 1.787000 | -- | -- |
| 2025-04-05 | 南非幣 (ZAR) | 1.787000 | -0.0030 | -0.1676% |
| 2025-04-04 | 南非幣 (ZAR) | 1.790000 | -0.0260 | -1.4317% |
| 2025-04-03 | 南非幣 (ZAR) | 1.816000 | -- | -- |
| 2025-04-02 | 南非幣 (ZAR) | 1.816000 | -0.0420 | -2.2605% |
| 2025-04-01 | 南非幣 (ZAR) | 1.858000 | 0.0030 | 0.1617% |
| 2025-03-31 | 南非幣 (ZAR) | 1.855000 | 0.0080 | 0.4331% |
| 2025-03-30 | 南非幣 (ZAR) | 1.847000 | -- | -- |
| 2025-03-29 | 南非幣 (ZAR) | 1.847000 | -0.0010 | -0.0541% |
| 2025-03-28 | 南非幣 (ZAR) | 1.848000 | -0.0180 | -0.9646% |
| 2025-03-27 | 南非幣 (ZAR) | 1.866000 | 0.0020 | 0.1073% |
| 2025-03-26 | 南非幣 (ZAR) | 1.864000 | -0.0010 | -0.0536% |
| 2025-03-25 | 南非幣 (ZAR) | 1.865000 | -0.0030 | -0.1606% |
| 2025-03-24 | 南非幣 (ZAR) | 1.868000 | 0.0070 | 0.3761% |
| 2025-03-23 | 南非幣 (ZAR) | 1.861000 | -- | -- |
| 2025-03-22 | 南非幣 (ZAR) | 1.861000 | -0.0020 | -0.1074% |
| 2025-03-21 | 南非幣 (ZAR) | 1.863000 | -0.0030 | -0.1608% |
| 2025-03-20 | 南非幣 (ZAR) | 1.866000 | -0.0030 | -0.1605% |
| 2025-03-19 | 南非幣 (ZAR) | 1.869000 | -0.0020 | -0.1069% |
| 2025-03-18 | 南非幣 (ZAR) | 1.871000 | -0.0030 | -0.1601% |
| 2025-03-17 | 南非幣 (ZAR) | 1.874000 | 0.0100 | 0.5365% |
| 2025-03-16 | 南非幣 (ZAR) | 1.864000 | -- | -- |
| 2025-03-15 | 南非幣 (ZAR) | 1.864000 | -- | -- |
| 2025-03-14 | 南非幣 (ZAR) | 1.864000 | 0.0120 | 0.6479% |
| 2025-03-13 | 南非幣 (ZAR) | 1.852000 | 0.0050 | 0.2707% |
| 2025-03-12 | 南非幣 (ZAR) | 1.847000 | -0.0080 | -0.4313% |
| 2025-03-11 | 南非幣 (ZAR) | 1.855000 | 0.0050 | 0.2703% |
| 2025-03-10 | 南非幣 (ZAR) | 1.850000 | 0.0010 | 0.0541% |
| 2025-03-09 | 南非幣 (ZAR) | 1.849000 | -- | -- |
| 2025-03-08 | 南非幣 (ZAR) | 1.849000 | -- | -- |
| 2025-03-07 | 南非幣 (ZAR) | 1.849000 | -0.0090 | -0.4844% |
| 2025-03-06 | 南非幣 (ZAR) | 1.858000 | 0.0240 | 1.3086% |
| 2025-03-05 | 南非幣 (ZAR) | 1.834000 | 0.0150 | 0.8246% |
| 2025-03-04 | 南非幣 (ZAR) | 1.819000 | -0.0010 | -0.0549% |
| 2025-03-03 | 南非幣 (ZAR) | 1.820000 | 0.0110 | 0.6081% |
| 2025-03-02 | 南非幣 (ZAR) | 1.809000 | -- | -- |
| 2025-03-01 | 南非幣 (ZAR) | 1.809000 | -0.0140 | -0.7680% |
| 2025-02-28 | 南非幣 (ZAR) | 1.823000 | -0.0040 | -0.2189% |
| 2025-02-27 | 南非幣 (ZAR) | 1.827000 | -0.0070 | -0.3817% |
| 2025-02-26 | 南非幣 (ZAR) | 1.834000 | 0.0010 | 0.0546% |
| 2025-02-25 | 南非幣 (ZAR) | 1.833000 | 0.0010 | 0.0546% |
| 2025-02-24 | 南非幣 (ZAR) | 1.832000 | -0.0010 | -0.0546% |
| 2025-02-23 | 南非幣 (ZAR) | 1.833000 | -- | -- |
| 2025-02-22 | 南非幣 (ZAR) | 1.833000 | -0.0050 | -0.2720% |
| 2025-02-21 | 南非幣 (ZAR) | 1.838000 | 0.0060 | 0.3275% |
| 2025-02-20 | 南非幣 (ZAR) | 1.832000 | 0.0140 | 0.7701% |
| 2025-02-19 | 南非幣 (ZAR) | 1.818000 | -0.0120 | -0.6557% |
| 2025-02-18 | 南非幣 (ZAR) | 1.830000 | 0.0040 | 0.2191% |
| 2025-02-17 | 南非幣 (ZAR) | 1.826000 | -0.0040 | -0.2186% |
| 2025-02-16 | 南非幣 (ZAR) | 1.830000 | -- | -- |
| 2025-02-15 | 南非幣 (ZAR) | 1.830000 | -0.0030 | -0.1637% |
| 2025-02-14 | 南非幣 (ZAR) | 1.833000 | 0.0080 | 0.4384% |
| 2025-02-13 | 南非幣 (ZAR) | 1.825000 | -0.0020 | -0.1095% |
| 2025-02-12 | 南非幣 (ZAR) | 1.827000 | -0.0030 | -0.1639% |
| 2025-02-11 | 南非幣 (ZAR) | 1.830000 | -0.0040 | -0.2181% |
| 2025-02-10 | 南非幣 (ZAR) | 1.834000 | 0.0010 | 0.0546% |
| 2025-02-09 | 南非幣 (ZAR) | 1.833000 | -- | -- |
| 2025-02-08 | 南非幣 (ZAR) | 1.833000 | -0.0060 | -0.3263% |
| 2025-02-07 | 南非幣 (ZAR) | 1.839000 | 0.0130 | 0.7119% |
| 2025-02-06 | 南非幣 (ZAR) | 1.826000 | 0.0050 | 0.2746% |
| 2025-02-05 | 南非幣 (ZAR) | 1.821000 | 0.0050 | 0.2753% |
| 2025-02-04 | 南非幣 (ZAR) | 1.816000 | 0.0060 | 0.3315% |
| 2025-02-03 | 南非幣 (ZAR) | 1.810000 | -- | -- |
| 2025-02-02 | 南非幣 (ZAR) | 1.810000 | -- | -- |
| 2025-02-01 | 南非幣 (ZAR) | 1.810000 | -- | -- |