| 漲跌 | 0.003000 (0.1538%) |
| 最高 | 2.034000 (4.2542%) |
| 最低 | 1.913000 (-1.9477%) |
| 平均 | 1.9801 (1.4905%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 南非幣 (ZAR) | 1.954000 | -0.0130 | -0.6609% |
| 2026-04-23 | 南非幣 (ZAR) | 1.967000 | 0.0040 | 0.2038% |
| 2026-04-22 | 南非幣 (ZAR) | 1.963000 | -0.0010 | -0.0509% |
| 2026-04-21 | 南非幣 (ZAR) | 1.964000 | -0.0090 | -0.4562% |
| 2026-04-20 | 南非幣 (ZAR) | 1.973000 | -0.0110 | -0.5544% |
| 2026-04-19 | 南非幣 (ZAR) | 1.984000 | -- | -- |
| 2026-04-18 | 南非幣 (ZAR) | 1.984000 | -0.0100 | -0.5015% |
| 2026-04-17 | 南非幣 (ZAR) | 1.994000 | 0.0180 | 0.9109% |
| 2026-04-16 | 南非幣 (ZAR) | 1.976000 | -0.0070 | -0.3530% |
| 2026-04-15 | 南非幣 (ZAR) | 1.983000 | 0.0020 | 0.1010% |
| 2026-04-14 | 南非幣 (ZAR) | 1.981000 | 0.0030 | 0.1517% |
| 2026-04-13 | 南非幣 (ZAR) | 1.978000 | -0.0070 | -0.3526% |
| 2026-04-12 | 南非幣 (ZAR) | 1.985000 | -- | -- |
| 2026-04-11 | 南非幣 (ZAR) | 1.985000 | -0.0010 | -0.0504% |
| 2026-04-10 | 南非幣 (ZAR) | 1.986000 | -0.0100 | -0.5010% |
| 2026-04-09 | 南非幣 (ZAR) | 1.996000 | 0.0020 | 0.1003% |
| 2026-04-08 | 南非幣 (ZAR) | 1.994000 | 0.0540 | 2.7835% |
| 2026-04-07 | 南非幣 (ZAR) | 1.940000 | -0.0050 | -0.2571% |
| 2026-04-06 | 南非幣 (ZAR) | 1.945000 | 0.0130 | 0.6729% |
| 2026-04-05 | 南非幣 (ZAR) | 1.932000 | -- | -- |
| 2026-04-04 | 南非幣 (ZAR) | 1.932000 | 0.0030 | 0.1555% |
| 2026-04-03 | 南非幣 (ZAR) | 1.929000 | -0.0110 | -0.5670% |
| 2026-04-02 | 南非幣 (ZAR) | 1.940000 | -0.0100 | -0.5128% |
| 2026-04-01 | 南非幣 (ZAR) | 1.950000 | 0.0260 | 1.3514% |
| 2026-03-31 | 南非幣 (ZAR) | 1.924000 | 0.0110 | 0.5750% |
| 2026-03-30 | 南非幣 (ZAR) | 1.913000 | -0.0040 | -0.2087% |
| 2026-03-29 | 南非幣 (ZAR) | 1.917000 | -- | -- |
| 2026-03-28 | 南非幣 (ZAR) | 1.917000 | -0.0050 | -0.2601% |
| 2026-03-27 | 南非幣 (ZAR) | 1.922000 | -- | -- |
| 2026-03-26 | 南非幣 (ZAR) | 1.922000 | -0.0130 | -0.6718% |
| 2026-03-25 | 南非幣 (ZAR) | 1.935000 | 0.0010 | 0.0517% |
| 2026-03-24 | 南非幣 (ZAR) | 1.934000 | -0.0130 | -0.6677% |
| 2026-03-23 | 南非幣 (ZAR) | 1.947000 | 0.0190 | 0.9855% |
| 2026-03-22 | 南非幣 (ZAR) | 1.928000 | -- | -- |
| 2026-03-21 | 南非幣 (ZAR) | 1.928000 | -0.0020 | -0.1036% |
| 2026-03-20 | 南非幣 (ZAR) | 1.930000 | -0.0050 | -0.2584% |
| 2026-03-19 | 南非幣 (ZAR) | 1.935000 | -0.0140 | -0.7183% |
| 2026-03-18 | 南非幣 (ZAR) | 1.949000 | -0.0140 | -0.7132% |
| 2026-03-17 | 南非幣 (ZAR) | 1.963000 | 0.0020 | 0.1020% |
| 2026-03-16 | 南非幣 (ZAR) | 1.961000 | 0.0240 | 1.2390% |
| 2026-03-15 | 南非幣 (ZAR) | 1.937000 | -- | -- |
| 2026-03-14 | 南非幣 (ZAR) | 1.937000 | -- | -- |
| 2026-03-13 | 南非幣 (ZAR) | 1.937000 | -0.0200 | -1.0220% |
| 2026-03-12 | 南非幣 (ZAR) | 1.957000 | -0.0260 | -1.3111% |
| 2026-03-11 | 南非幣 (ZAR) | 1.983000 | -0.0360 | -1.7831% |
| 2026-03-10 | 南非幣 (ZAR) | 2.019000 | 0.0410 | 2.0728% |
| 2026-03-09 | 南非幣 (ZAR) | 1.978000 | 0.0080 | 0.4061% |
| 2026-03-08 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-03-07 | 南非幣 (ZAR) | 1.970000 | 0.0090 | 0.4589% |
| 2026-03-06 | 南非幣 (ZAR) | 1.961000 | 0.0030 | 0.1532% |
| 2026-03-05 | 南非幣 (ZAR) | 1.958000 | -0.0320 | -1.6080% |
| 2026-03-04 | 南非幣 (ZAR) | 1.990000 | 0.0320 | 1.6343% |
| 2026-03-03 | 南非幣 (ZAR) | 1.958000 | -0.0390 | -1.9529% |
| 2026-03-02 | 南非幣 (ZAR) | 1.997000 | -0.0230 | -1.1386% |
| 2026-03-01 | 南非幣 (ZAR) | 2.020000 | 0.0030 | 0.1487% |
| 2026-02-28 | 南非幣 (ZAR) | 2.017000 | 0.0020 | 0.0993% |
| 2026-02-27 | 南非幣 (ZAR) | 2.015000 | 0.0060 | 0.2987% |
| 2026-02-26 | 南非幣 (ZAR) | 2.009000 | -0.0180 | -0.8880% |
| 2026-02-25 | 南非幣 (ZAR) | 2.027000 | 0.0050 | 0.2473% |
| 2026-02-24 | 南非幣 (ZAR) | 2.022000 | 0.0050 | 0.2479% |
| 2026-02-23 | 南非幣 (ZAR) | 2.017000 | -0.0030 | -0.1485% |
| 2026-02-22 | 南非幣 (ZAR) | 2.020000 | -- | -- |
| 2026-02-21 | 南非幣 (ZAR) | 2.020000 | 0.0030 | 0.1487% |
| 2026-02-20 | 南非幣 (ZAR) | 2.017000 | 0.0120 | 0.5985% |
| 2026-02-19 | 南非幣 (ZAR) | 2.005000 | -0.0100 | -0.4963% |
| 2026-02-18 | 南非幣 (ZAR) | 2.015000 | 0.0080 | 0.3986% |
| 2026-02-17 | 南非幣 (ZAR) | 2.007000 | -0.0130 | -0.6436% |
| 2026-02-16 | 南非幣 (ZAR) | 2.020000 | -0.0070 | -0.3453% |
| 2026-02-15 | 南非幣 (ZAR) | 2.027000 | -- | -- |
| 2026-02-14 | 南非幣 (ZAR) | 2.027000 | 0.0030 | 0.1482% |
| 2026-02-13 | 南非幣 (ZAR) | 2.024000 | -0.0100 | -0.4916% |
| 2026-02-12 | 南非幣 (ZAR) | 2.034000 | 0.0090 | 0.4444% |
| 2026-02-11 | 南非幣 (ZAR) | 2.025000 | -0.0030 | -0.1479% |
| 2026-02-10 | 南非幣 (ZAR) | 2.028000 | -0.0060 | -0.2950% |
| 2026-02-09 | 南非幣 (ZAR) | 2.034000 | 0.0120 | 0.5935% |
| 2026-02-08 | 南非幣 (ZAR) | 2.022000 | -- | -- |
| 2026-02-07 | 南非幣 (ZAR) | 2.022000 | -0.0020 | -0.0988% |
| 2026-02-06 | 南非幣 (ZAR) | 2.024000 | 0.0210 | 1.0484% |
| 2026-02-05 | 南非幣 (ZAR) | 2.003000 | -0.0130 | -0.6448% |
| 2026-02-04 | 南非幣 (ZAR) | 2.016000 | -0.0090 | -0.4444% |
| 2026-02-03 | 南非幣 (ZAR) | 2.025000 | 0.0140 | 0.6962% |
| 2026-02-02 | 南非幣 (ZAR) | 2.011000 | 0.0080 | 0.3994% |
| 2026-02-01 | 南非幣 (ZAR) | 2.003000 | -- | -- |
| 2026-01-31 | 南非幣 (ZAR) | 2.003000 | -0.0120 | -0.5955% |
| 2026-01-30 | 南非幣 (ZAR) | 2.015000 | -0.0060 | -0.2969% |
| 2026-01-29 | 南非幣 (ZAR) | 2.021000 | 0.0050 | 0.2480% |
| 2026-01-28 | 南非幣 (ZAR) | 2.016000 | -0.0020 | -0.0991% |
| 2026-01-27 | 南非幣 (ZAR) | 2.018000 | -0.0040 | -0.1978% |
| 2026-01-26 | 南非幣 (ZAR) | 2.022000 | 0.0190 | 0.9486% |
| 2026-01-25 | 南非幣 (ZAR) | 2.003000 | -- | -- |
| 2026-01-24 | 南非幣 (ZAR) | 2.003000 | 0.0010 | 0.0500% |
| 2026-01-23 | 南非幣 (ZAR) | 2.002000 | -- | -- |
| 2026-01-22 | 南非幣 (ZAR) | 2.002000 | 0.0040 | 0.2002% |
| 2026-01-21 | 南非幣 (ZAR) | 1.998000 | 0.0190 | 0.9601% |
| 2026-01-20 | 南非幣 (ZAR) | 1.979000 | -- | -- |
| 2026-01-19 | 南非幣 (ZAR) | 1.979000 | 0.0060 | 0.3041% |
| 2026-01-18 | 南非幣 (ZAR) | 1.973000 | -- | -- |
| 2026-01-17 | 南非幣 (ZAR) | 1.973000 | 0.0060 | 0.3050% |
| 2026-01-16 | 南非幣 (ZAR) | 1.967000 | -0.0140 | -0.7067% |
| 2026-01-15 | 南非幣 (ZAR) | 1.981000 | 0.0020 | 0.1011% |
| 2026-01-14 | 南非幣 (ZAR) | 1.979000 | 0.0010 | 0.0506% |
| 2026-01-13 | 南非幣 (ZAR) | 1.978000 | -0.0050 | -0.2521% |
| 2026-01-12 | 南非幣 (ZAR) | 1.983000 | 0.0170 | 0.8647% |
| 2026-01-11 | 南非幣 (ZAR) | 1.966000 | -- | -- |
| 2026-01-10 | 南非幣 (ZAR) | 1.966000 | -0.0030 | -0.1524% |
| 2026-01-09 | 南非幣 (ZAR) | 1.969000 | 0.0070 | 0.3568% |
| 2026-01-08 | 南非幣 (ZAR) | 1.962000 | -0.0010 | -0.0509% |
| 2026-01-07 | 南非幣 (ZAR) | 1.963000 | -0.0120 | -0.6076% |
| 2026-01-06 | 南非幣 (ZAR) | 1.975000 | 0.0040 | 0.2029% |
| 2026-01-05 | 南非幣 (ZAR) | 1.971000 | 0.0170 | 0.8700% |
| 2026-01-04 | 南非幣 (ZAR) | 1.954000 | -- | -- |
| 2026-01-03 | 南非幣 (ZAR) | 1.954000 | -0.0010 | -0.0512% |
| 2026-01-02 | 南非幣 (ZAR) | 1.955000 | 0.0040 | 0.2050% |
| 2026-01-01 | 南非幣 (ZAR) | 1.951000 | -- | -- |