| 漲跌 | -0.094000 (-5.5003%) |
| 最高 | 1.774000 (3.8034%) |
| 最低 | 1.596000 (-6.6121%) |
| 平均 | 1.6826 (-1.5456%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-02 | 南非幣 (ZAR) | 1.615000 | 0.0030 | 0.1861% |
| 2025-06-01 | 南非幣 (ZAR) | 1.612000 | -- | -- |
| 2025-05-31 | 南非幣 (ZAR) | 1.612000 | 0.0030 | 0.1865% |
| 2025-05-30 | 南非幣 (ZAR) | 1.609000 | -0.0230 | -1.4093% |
| 2025-05-29 | 南非幣 (ZAR) | 1.632000 | 0.0160 | 0.9901% |
| 2025-05-28 | 南非幣 (ZAR) | 1.616000 | -0.0070 | -0.4313% |
| 2025-05-27 | 南非幣 (ZAR) | 1.623000 | -0.0030 | -0.1845% |
| 2025-05-26 | 南非幣 (ZAR) | 1.626000 | -0.0060 | -0.3676% |
| 2025-05-25 | 南非幣 (ZAR) | 1.632000 | -- | -- |
| 2025-05-24 | 南非幣 (ZAR) | 1.632000 | 0.0010 | 0.0613% |
| 2025-05-23 | 南非幣 (ZAR) | 1.631000 | 0.0090 | 0.5549% |
| 2025-05-22 | 南非幣 (ZAR) | 1.622000 | -0.0120 | -0.7344% |
| 2025-05-21 | 南非幣 (ZAR) | 1.634000 | 0.0010 | 0.0612% |
| 2025-05-20 | 南非幣 (ZAR) | 1.633000 | 0.0120 | 0.7403% |
| 2025-05-19 | 南非幣 (ZAR) | 1.621000 | -- | -- |
| 2025-05-18 | 南非幣 (ZAR) | 1.621000 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.621000 | 0.0050 | 0.3094% |
| 2025-05-16 | 南非幣 (ZAR) | 1.616000 | -0.0070 | -0.4313% |
| 2025-05-15 | 南非幣 (ZAR) | 1.623000 | 0.0160 | 0.9956% |
| 2025-05-14 | 南非幣 (ZAR) | 1.607000 | -0.0060 | -0.3720% |
| 2025-05-13 | 南非幣 (ZAR) | 1.613000 | 0.0040 | 0.2486% |
| 2025-05-12 | 南非幣 (ZAR) | 1.609000 | -0.0060 | -0.3715% |
| 2025-05-11 | 南非幣 (ZAR) | 1.615000 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.615000 | 0.0030 | 0.1861% |
| 2025-05-09 | 南非幣 (ZAR) | 1.612000 | -0.0050 | -0.3092% |
| 2025-05-08 | 南非幣 (ZAR) | 1.617000 | 0.0060 | 0.3724% |
| 2025-05-07 | 南非幣 (ZAR) | 1.611000 | -- | -- |
| 2025-05-06 | 南非幣 (ZAR) | 1.611000 | 0.0150 | 0.9398% |
| 2025-05-05 | 南非幣 (ZAR) | 1.596000 | -0.0390 | -2.3853% |
| 2025-05-04 | 南非幣 (ZAR) | 1.635000 | -0.0090 | -0.5474% |
| 2025-05-03 | 南非幣 (ZAR) | 1.644000 | 0.0030 | 0.1828% |
| 2025-05-02 | 南非幣 (ZAR) | 1.641000 | -0.0270 | -1.6187% |
| 2025-05-01 | 南非幣 (ZAR) | 1.668000 | -0.0030 | -0.1795% |
| 2025-04-30 | 南非幣 (ZAR) | 1.671000 | -0.0170 | -1.0071% |
| 2025-04-29 | 南非幣 (ZAR) | 1.688000 | -0.0120 | -0.7059% |
| 2025-04-28 | 南非幣 (ZAR) | 1.700000 | 0.0120 | 0.7109% |
| 2025-04-27 | 南非幣 (ZAR) | 1.688000 | -- | -- |
| 2025-04-26 | 南非幣 (ZAR) | 1.688000 | 0.0030 | 0.1780% |
| 2025-04-25 | 南非幣 (ZAR) | 1.685000 | 0.0060 | 0.3574% |
| 2025-04-24 | 南非幣 (ZAR) | 1.679000 | -0.0130 | -0.7683% |
| 2025-04-23 | 南非幣 (ZAR) | 1.692000 | -0.0050 | -0.2946% |
| 2025-04-22 | 南非幣 (ZAR) | 1.697000 | 0.0160 | 0.9518% |
| 2025-04-21 | 南非幣 (ZAR) | 1.681000 | 0.0010 | 0.0595% |
| 2025-04-20 | 南非幣 (ZAR) | 1.680000 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.680000 | -- | -- |
| 2025-04-18 | 南非幣 (ZAR) | 1.680000 | -- | -- |
| 2025-04-17 | 南非幣 (ZAR) | 1.680000 | 0.0020 | 0.1192% |
| 2025-04-16 | 南非幣 (ZAR) | 1.678000 | 0.0190 | 1.1453% |
| 2025-04-15 | 南非幣 (ZAR) | 1.659000 | -0.0110 | -0.6587% |
| 2025-04-14 | 南非幣 (ZAR) | 1.670000 | 0.0190 | 1.1508% |
| 2025-04-13 | 南非幣 (ZAR) | 1.651000 | -- | -- |
| 2025-04-12 | 南非幣 (ZAR) | 1.651000 | -0.0020 | -0.1210% |
| 2025-04-11 | 南非幣 (ZAR) | 1.653000 | 0.0200 | 1.2247% |
| 2025-04-10 | 南非幣 (ZAR) | 1.633000 | 0.0230 | 1.4286% |
| 2025-04-09 | 南非幣 (ZAR) | 1.610000 | -0.0260 | -1.5892% |
| 2025-04-08 | 南非幣 (ZAR) | 1.636000 | -0.0010 | -0.0611% |
| 2025-04-07 | 南非幣 (ZAR) | 1.637000 | -0.0500 | -2.9638% |
| 2025-04-06 | 南非幣 (ZAR) | 1.687000 | -- | -- |
| 2025-04-05 | 南非幣 (ZAR) | 1.687000 | -0.0030 | -0.1775% |
| 2025-04-04 | 南非幣 (ZAR) | 1.690000 | -0.0260 | -1.5152% |
| 2025-04-03 | 南非幣 (ZAR) | 1.716000 | -- | -- |
| 2025-04-02 | 南非幣 (ZAR) | 1.716000 | -0.0420 | -2.3891% |
| 2025-04-01 | 南非幣 (ZAR) | 1.758000 | 0.0030 | 0.1709% |
| 2025-03-31 | 南非幣 (ZAR) | 1.755000 | 0.0080 | 0.4579% |
| 2025-03-30 | 南非幣 (ZAR) | 1.747000 | -- | -- |
| 2025-03-29 | 南非幣 (ZAR) | 1.747000 | -0.0010 | -0.0572% |
| 2025-03-28 | 南非幣 (ZAR) | 1.748000 | -0.0180 | -1.0193% |
| 2025-03-27 | 南非幣 (ZAR) | 1.766000 | 0.0020 | 0.1134% |
| 2025-03-26 | 南非幣 (ZAR) | 1.764000 | -0.0010 | -0.0567% |
| 2025-03-25 | 南非幣 (ZAR) | 1.765000 | -0.0030 | -0.1697% |
| 2025-03-24 | 南非幣 (ZAR) | 1.768000 | 0.0070 | 0.3975% |
| 2025-03-23 | 南非幣 (ZAR) | 1.761000 | -- | -- |
| 2025-03-22 | 南非幣 (ZAR) | 1.761000 | -0.0020 | -0.1134% |
| 2025-03-21 | 南非幣 (ZAR) | 1.763000 | -0.0030 | -0.1699% |
| 2025-03-20 | 南非幣 (ZAR) | 1.766000 | -0.0030 | -0.1696% |
| 2025-03-19 | 南非幣 (ZAR) | 1.769000 | -0.0020 | -0.1129% |
| 2025-03-18 | 南非幣 (ZAR) | 1.771000 | -0.0030 | -0.1691% |
| 2025-03-17 | 南非幣 (ZAR) | 1.774000 | 0.0100 | 0.5669% |
| 2025-03-16 | 南非幣 (ZAR) | 1.764000 | -- | -- |
| 2025-03-15 | 南非幣 (ZAR) | 1.764000 | -- | -- |
| 2025-03-14 | 南非幣 (ZAR) | 1.764000 | 0.0120 | 0.6849% |
| 2025-03-13 | 南非幣 (ZAR) | 1.752000 | 0.0050 | 0.2862% |
| 2025-03-12 | 南非幣 (ZAR) | 1.747000 | -0.0080 | -0.4558% |
| 2025-03-11 | 南非幣 (ZAR) | 1.755000 | 0.0050 | 0.2857% |
| 2025-03-10 | 南非幣 (ZAR) | 1.750000 | 0.0010 | 0.0572% |
| 2025-03-09 | 南非幣 (ZAR) | 1.749000 | -- | -- |
| 2025-03-08 | 南非幣 (ZAR) | 1.749000 | -- | -- |
| 2025-03-07 | 南非幣 (ZAR) | 1.749000 | -0.0090 | -0.5119% |
| 2025-03-06 | 南非幣 (ZAR) | 1.758000 | 0.0240 | 1.3841% |
| 2025-03-05 | 南非幣 (ZAR) | 1.734000 | 0.0150 | 0.8726% |
| 2025-03-04 | 南非幣 (ZAR) | 1.719000 | -0.0010 | -0.0581% |
| 2025-03-03 | 南非幣 (ZAR) | 1.720000 | 0.0110 | 0.6437% |
| 2025-03-02 | 南非幣 (ZAR) | 1.709000 | -- | -- |
| 2025-03-01 | 南非幣 (ZAR) | 1.709000 | -- | -- |