| 漲跌 | -0.066000 (-3.9568%) |
| 最高 | 1.668000 (0.0000%) |
| 最低 | 1.578000 (-5.3957%) |
| 平均 | 1.6107 (-3.4351%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-02 | 南非幣 (ZAR) | 1.602000 | 0.0010 | 0.0625% |
| 2025-08-01 | 南非幣 (ZAR) | 1.601000 | 0.0030 | 0.1877% |
| 2025-07-31 | 南非幣 (ZAR) | 1.598000 | -0.0060 | -0.3741% |
| 2025-07-30 | 南非幣 (ZAR) | 1.604000 | -0.0050 | -0.3108% |
| 2025-07-29 | 南非幣 (ZAR) | 1.609000 | 0.0080 | 0.4997% |
| 2025-07-28 | 南非幣 (ZAR) | 1.601000 | -0.0070 | -0.4353% |
| 2025-07-27 | 南非幣 (ZAR) | 1.608000 | -- | -- |
| 2025-07-26 | 南非幣 (ZAR) | 1.608000 | 0.0030 | 0.1869% |
| 2025-07-25 | 南非幣 (ZAR) | 1.605000 | -0.0140 | -0.8647% |
| 2025-07-24 | 南非幣 (ZAR) | 1.619000 | -0.0020 | -0.1234% |
| 2025-07-23 | 南非幣 (ZAR) | 1.621000 | -0.0040 | -0.2462% |
| 2025-07-22 | 南非幣 (ZAR) | 1.625000 | 0.0150 | 0.9317% |
| 2025-07-21 | 南非幣 (ZAR) | 1.610000 | 0.0020 | 0.1244% |
| 2025-07-20 | 南非幣 (ZAR) | 1.608000 | -- | -- |
| 2025-07-19 | 南非幣 (ZAR) | 1.608000 | -0.0040 | -0.2481% |
| 2025-07-18 | 南非幣 (ZAR) | 1.612000 | 0.0120 | 0.7500% |
| 2025-07-17 | 南非幣 (ZAR) | 1.600000 | -- | -- |
| 2025-07-16 | 南非幣 (ZAR) | 1.600000 | 0.0110 | 0.6923% |
| 2025-07-15 | 南非幣 (ZAR) | 1.589000 | 0.0020 | 0.1260% |
| 2025-07-14 | 南非幣 (ZAR) | 1.587000 | 0.0090 | 0.5703% |
| 2025-07-13 | 南非幣 (ZAR) | 1.578000 | -- | -- |
| 2025-07-12 | 南非幣 (ZAR) | 1.578000 | -0.0020 | -0.1266% |
| 2025-07-11 | 南非幣 (ZAR) | 1.580000 | -0.0200 | -1.2500% |
| 2025-07-10 | 南非幣 (ZAR) | 1.600000 | 0.0130 | 0.8192% |
| 2025-07-09 | 南非幣 (ZAR) | 1.587000 | 0.0020 | 0.1262% |
| 2025-07-08 | 南非幣 (ZAR) | 1.585000 | -0.0030 | -0.1889% |
| 2025-07-07 | 南非幣 (ZAR) | 1.588000 | -0.0090 | -0.5636% |
| 2025-07-06 | 南非幣 (ZAR) | 1.597000 | -- | -- |
| 2025-07-05 | 南非幣 (ZAR) | 1.597000 | 0.0040 | 0.2511% |
| 2025-07-04 | 南非幣 (ZAR) | 1.593000 | -0.0130 | -0.8095% |
| 2025-07-03 | 南非幣 (ZAR) | 1.606000 | 0.0100 | 0.6266% |
| 2025-07-02 | 南非幣 (ZAR) | 1.596000 | -0.0040 | -0.2500% |
| 2025-07-01 | 南非幣 (ZAR) | 1.600000 | -0.0010 | -0.0625% |
| 2025-06-30 | 南非幣 (ZAR) | 1.601000 | 0.0200 | 1.2650% |
| 2025-06-29 | 南非幣 (ZAR) | 1.581000 | -- | -- |
| 2025-06-28 | 南非幣 (ZAR) | 1.581000 | -0.0010 | -0.0632% |
| 2025-06-27 | 南非幣 (ZAR) | 1.582000 | -0.0070 | -0.4405% |
| 2025-06-26 | 南非幣 (ZAR) | 1.589000 | -0.0190 | -1.1816% |
| 2025-06-25 | 南非幣 (ZAR) | 1.608000 | -0.0040 | -0.2481% |
| 2025-06-24 | 南非幣 (ZAR) | 1.612000 | 0.0080 | 0.4988% |
| 2025-06-23 | 南非幣 (ZAR) | 1.604000 | 0.0120 | 0.7538% |
| 2025-06-22 | 南非幣 (ZAR) | 1.592000 | -- | -- |
| 2025-06-21 | 南非幣 (ZAR) | 1.592000 | -0.0010 | -0.0628% |
| 2025-06-20 | 南非幣 (ZAR) | 1.593000 | 0.0070 | 0.4414% |
| 2025-06-19 | 南非幣 (ZAR) | 1.586000 | -0.0110 | -0.6888% |
| 2025-06-18 | 南非幣 (ZAR) | 1.597000 | -0.0020 | -0.1251% |
| 2025-06-17 | 南非幣 (ZAR) | 1.599000 | -0.0120 | -0.7449% |
| 2025-06-16 | 南非幣 (ZAR) | 1.611000 | 0.0080 | 0.4991% |
| 2025-06-15 | 南非幣 (ZAR) | 1.603000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.603000 | -0.0050 | -0.3109% |
| 2025-06-13 | 南非幣 (ZAR) | 1.608000 | -0.0080 | -0.4950% |
| 2025-06-12 | 南非幣 (ZAR) | 1.616000 | -0.0210 | -1.2828% |
| 2025-06-11 | 南非幣 (ZAR) | 1.637000 | -0.0050 | -0.3045% |
| 2025-06-10 | 南非幣 (ZAR) | 1.642000 | -- | -- |
| 2025-06-09 | 南非幣 (ZAR) | 1.642000 | 0.0080 | 0.4896% |
| 2025-06-08 | 南非幣 (ZAR) | 1.634000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.634000 | -0.0020 | -0.1222% |
| 2025-06-06 | 南非幣 (ZAR) | 1.636000 | 0.0050 | 0.3066% |
| 2025-06-05 | 南非幣 (ZAR) | 1.631000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.631000 | 0.0060 | 0.3692% |
| 2025-06-03 | 南非幣 (ZAR) | 1.625000 | -0.0010 | -0.0615% |
| 2025-06-02 | 南非幣 (ZAR) | 1.626000 | 0.0140 | 0.8685% |
| 2025-06-01 | 南非幣 (ZAR) | 1.612000 | -- | -- |
| 2025-05-31 | 南非幣 (ZAR) | 1.612000 | 0.0030 | 0.1865% |
| 2025-05-30 | 南非幣 (ZAR) | 1.609000 | -0.0230 | -1.4093% |
| 2025-05-29 | 南非幣 (ZAR) | 1.632000 | 0.0160 | 0.9901% |
| 2025-05-28 | 南非幣 (ZAR) | 1.616000 | -0.0070 | -0.4313% |
| 2025-05-27 | 南非幣 (ZAR) | 1.623000 | -0.0030 | -0.1845% |
| 2025-05-26 | 南非幣 (ZAR) | 1.626000 | -0.0060 | -0.3676% |
| 2025-05-25 | 南非幣 (ZAR) | 1.632000 | -- | -- |
| 2025-05-24 | 南非幣 (ZAR) | 1.632000 | 0.0010 | 0.0613% |
| 2025-05-23 | 南非幣 (ZAR) | 1.631000 | 0.0090 | 0.5549% |
| 2025-05-22 | 南非幣 (ZAR) | 1.622000 | -0.0120 | -0.7344% |
| 2025-05-21 | 南非幣 (ZAR) | 1.634000 | 0.0010 | 0.0612% |
| 2025-05-20 | 南非幣 (ZAR) | 1.633000 | 0.0120 | 0.7403% |
| 2025-05-19 | 南非幣 (ZAR) | 1.621000 | -- | -- |
| 2025-05-18 | 南非幣 (ZAR) | 1.621000 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.621000 | 0.0050 | 0.3094% |
| 2025-05-16 | 南非幣 (ZAR) | 1.616000 | -0.0070 | -0.4313% |
| 2025-05-15 | 南非幣 (ZAR) | 1.623000 | 0.0160 | 0.9956% |
| 2025-05-14 | 南非幣 (ZAR) | 1.607000 | -0.0060 | -0.3720% |
| 2025-05-13 | 南非幣 (ZAR) | 1.613000 | 0.0040 | 0.2486% |
| 2025-05-12 | 南非幣 (ZAR) | 1.609000 | -0.0060 | -0.3715% |
| 2025-05-11 | 南非幣 (ZAR) | 1.615000 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.615000 | 0.0030 | 0.1861% |
| 2025-05-09 | 南非幣 (ZAR) | 1.612000 | -0.0050 | -0.3092% |
| 2025-05-08 | 南非幣 (ZAR) | 1.617000 | 0.0060 | 0.3724% |
| 2025-05-07 | 南非幣 (ZAR) | 1.611000 | -- | -- |
| 2025-05-06 | 南非幣 (ZAR) | 1.611000 | 0.0150 | 0.9398% |
| 2025-05-05 | 南非幣 (ZAR) | 1.596000 | -0.0390 | -2.3853% |
| 2025-05-04 | 南非幣 (ZAR) | 1.635000 | -0.0090 | -0.5474% |
| 2025-05-03 | 南非幣 (ZAR) | 1.644000 | 0.0030 | 0.1828% |
| 2025-05-02 | 南非幣 (ZAR) | 1.641000 | -0.0270 | -1.6187% |
| 2025-05-01 | 南非幣 (ZAR) | 1.668000 | -- | -- |