| 漲跌 | 0.115000 (6.4318%) |
| 最高 | 1.934000 (8.1655%) |
| 最低 | 1.777000 (-0.6152%) |
| 平均 | 1.8719 (4.6924%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 南非幣 (ZAR) | 1.903000 | 0.0250 | 1.3312% |
| 2026-03-09 | 南非幣 (ZAR) | 1.878000 | 0.0080 | 0.4278% |
| 2026-03-08 | 南非幣 (ZAR) | 1.870000 | -- | -- |
| 2026-03-07 | 南非幣 (ZAR) | 1.870000 | 0.0090 | 0.4836% |
| 2026-03-06 | 南非幣 (ZAR) | 1.861000 | 0.0030 | 0.1615% |
| 2026-03-05 | 南非幣 (ZAR) | 1.858000 | -0.0320 | -1.6931% |
| 2026-03-04 | 南非幣 (ZAR) | 1.890000 | 0.0320 | 1.7223% |
| 2026-03-03 | 南非幣 (ZAR) | 1.858000 | -0.0390 | -2.0559% |
| 2026-03-02 | 南非幣 (ZAR) | 1.897000 | -0.0230 | -1.1979% |
| 2026-03-01 | 南非幣 (ZAR) | 1.920000 | 0.0030 | 0.1565% |
| 2026-02-28 | 南非幣 (ZAR) | 1.917000 | 0.0020 | 0.1044% |
| 2026-02-27 | 南非幣 (ZAR) | 1.915000 | 0.0060 | 0.3143% |
| 2026-02-26 | 南非幣 (ZAR) | 1.909000 | -0.0180 | -0.9341% |
| 2026-02-25 | 南非幣 (ZAR) | 1.927000 | 0.0050 | 0.2601% |
| 2026-02-24 | 南非幣 (ZAR) | 1.922000 | 0.0050 | 0.2608% |
| 2026-02-23 | 南非幣 (ZAR) | 1.917000 | -0.0030 | -0.1562% |
| 2026-02-22 | 南非幣 (ZAR) | 1.920000 | -- | -- |
| 2026-02-21 | 南非幣 (ZAR) | 1.920000 | 0.0030 | 0.1565% |
| 2026-02-20 | 南非幣 (ZAR) | 1.917000 | 0.0120 | 0.6299% |
| 2026-02-19 | 南非幣 (ZAR) | 1.905000 | -0.0100 | -0.5222% |
| 2026-02-18 | 南非幣 (ZAR) | 1.915000 | 0.0080 | 0.4195% |
| 2026-02-17 | 南非幣 (ZAR) | 1.907000 | -0.0130 | -0.6771% |
| 2026-02-16 | 南非幣 (ZAR) | 1.920000 | -0.0070 | -0.3633% |
| 2026-02-15 | 南非幣 (ZAR) | 1.927000 | -- | -- |
| 2026-02-14 | 南非幣 (ZAR) | 1.927000 | 0.0030 | 0.1559% |
| 2026-02-13 | 南非幣 (ZAR) | 1.924000 | -0.0100 | -0.5171% |
| 2026-02-12 | 南非幣 (ZAR) | 1.934000 | 0.0090 | 0.4675% |
| 2026-02-11 | 南非幣 (ZAR) | 1.925000 | -0.0030 | -0.1556% |
| 2026-02-10 | 南非幣 (ZAR) | 1.928000 | -0.0060 | -0.3102% |
| 2026-02-09 | 南非幣 (ZAR) | 1.934000 | 0.0120 | 0.6243% |
| 2026-02-08 | 南非幣 (ZAR) | 1.922000 | -- | -- |
| 2026-02-07 | 南非幣 (ZAR) | 1.922000 | -0.0020 | -0.1040% |
| 2026-02-06 | 南非幣 (ZAR) | 1.924000 | 0.0210 | 1.1035% |
| 2026-02-05 | 南非幣 (ZAR) | 1.903000 | -0.0130 | -0.6785% |
| 2026-02-04 | 南非幣 (ZAR) | 1.916000 | -0.0090 | -0.4675% |
| 2026-02-03 | 南非幣 (ZAR) | 1.925000 | 0.0140 | 0.7326% |
| 2026-02-02 | 南非幣 (ZAR) | 1.911000 | 0.0080 | 0.4204% |
| 2026-02-01 | 南非幣 (ZAR) | 1.903000 | -- | -- |
| 2026-01-31 | 南非幣 (ZAR) | 1.903000 | -0.0120 | -0.6266% |
| 2026-01-30 | 南非幣 (ZAR) | 1.915000 | -0.0060 | -0.3123% |
| 2026-01-29 | 南非幣 (ZAR) | 1.921000 | 0.0050 | 0.2610% |
| 2026-01-28 | 南非幣 (ZAR) | 1.916000 | -0.0020 | -0.1043% |
| 2026-01-27 | 南非幣 (ZAR) | 1.918000 | -0.0040 | -0.2081% |
| 2026-01-26 | 南非幣 (ZAR) | 1.922000 | 0.0190 | 0.9984% |
| 2026-01-25 | 南非幣 (ZAR) | 1.903000 | -- | -- |
| 2026-01-24 | 南非幣 (ZAR) | 1.903000 | 0.0010 | 0.0526% |
| 2026-01-23 | 南非幣 (ZAR) | 1.902000 | -- | -- |
| 2026-01-22 | 南非幣 (ZAR) | 1.902000 | 0.0040 | 0.2107% |
| 2026-01-21 | 南非幣 (ZAR) | 1.898000 | 0.0190 | 1.0112% |
| 2026-01-20 | 南非幣 (ZAR) | 1.879000 | -- | -- |
| 2026-01-19 | 南非幣 (ZAR) | 1.879000 | 0.0060 | 0.3203% |
| 2026-01-18 | 南非幣 (ZAR) | 1.873000 | -- | -- |
| 2026-01-17 | 南非幣 (ZAR) | 1.873000 | 0.0060 | 0.3214% |
| 2026-01-16 | 南非幣 (ZAR) | 1.867000 | -0.0140 | -0.7443% |
| 2026-01-15 | 南非幣 (ZAR) | 1.881000 | 0.0020 | 0.1064% |
| 2026-01-14 | 南非幣 (ZAR) | 1.879000 | 0.0010 | 0.0532% |
| 2026-01-13 | 南非幣 (ZAR) | 1.878000 | -0.0050 | -0.2655% |
| 2026-01-12 | 南非幣 (ZAR) | 1.883000 | 0.0170 | 0.9110% |
| 2026-01-11 | 南非幣 (ZAR) | 1.866000 | -- | -- |
| 2026-01-10 | 南非幣 (ZAR) | 1.866000 | -0.0030 | -0.1605% |
| 2026-01-09 | 南非幣 (ZAR) | 1.869000 | 0.0070 | 0.3759% |
| 2026-01-08 | 南非幣 (ZAR) | 1.862000 | -0.0010 | -0.0537% |
| 2026-01-07 | 南非幣 (ZAR) | 1.863000 | -0.0120 | -0.6400% |
| 2026-01-06 | 南非幣 (ZAR) | 1.875000 | 0.0040 | 0.2138% |
| 2026-01-05 | 南非幣 (ZAR) | 1.871000 | 0.0170 | 0.9169% |
| 2026-01-04 | 南非幣 (ZAR) | 1.854000 | -- | -- |
| 2026-01-03 | 南非幣 (ZAR) | 1.854000 | -0.0010 | -0.0539% |
| 2026-01-02 | 南非幣 (ZAR) | 1.855000 | 0.0040 | 0.2161% |
| 2026-01-01 | 南非幣 (ZAR) | 1.851000 | 0.0060 | 0.3252% |
| 2025-12-31 | 南非幣 (ZAR) | 1.845000 | 0.0090 | 0.4902% |
| 2025-12-30 | 南非幣 (ZAR) | 1.836000 | 0.0040 | 0.2183% |
| 2025-12-29 | 南非幣 (ZAR) | 1.832000 | -0.0060 | -0.3264% |
| 2025-12-28 | 南非幣 (ZAR) | 1.838000 | -- | -- |
| 2025-12-27 | 南非幣 (ZAR) | 1.838000 | 0.0010 | 0.0544% |
| 2025-12-26 | 南非幣 (ZAR) | 1.837000 | -0.0030 | -0.1630% |
| 2025-12-25 | 南非幣 (ZAR) | 1.840000 | 0.0010 | 0.0544% |
| 2025-12-24 | 南非幣 (ZAR) | 1.839000 | 0.0040 | 0.2180% |
| 2025-12-23 | 南非幣 (ZAR) | 1.835000 | -0.0040 | -0.2175% |
| 2025-12-22 | 南非幣 (ZAR) | 1.839000 | 0.0080 | 0.4369% |
| 2025-12-21 | 南非幣 (ZAR) | 1.831000 | -- | -- |
| 2025-12-20 | 南非幣 (ZAR) | 1.831000 | -0.0030 | -0.1636% |
| 2025-12-19 | 南非幣 (ZAR) | 1.834000 | 0.0020 | 0.1092% |
| 2025-12-18 | 南非幣 (ZAR) | 1.832000 | 0.0010 | 0.0546% |
| 2025-12-17 | 南非幣 (ZAR) | 1.831000 | 0.0020 | 0.1093% |
| 2025-12-16 | 南非幣 (ZAR) | 1.829000 | 0.0080 | 0.4393% |
| 2025-12-15 | 南非幣 (ZAR) | 1.821000 | 0.0230 | 1.2792% |
| 2025-12-14 | 南非幣 (ZAR) | 1.798000 | -- | -- |
| 2025-12-13 | 南非幣 (ZAR) | 1.798000 | -0.0010 | -0.0556% |
| 2025-12-12 | 南非幣 (ZAR) | 1.799000 | -0.0060 | -0.3324% |
| 2025-12-11 | 南非幣 (ZAR) | 1.805000 | 0.0190 | 1.0638% |
| 2025-12-10 | 南非幣 (ZAR) | 1.786000 | 0.0070 | 0.3935% |
| 2025-12-09 | 南非幣 (ZAR) | 1.779000 | 0.0020 | 0.1125% |
| 2025-12-08 | 南非幣 (ZAR) | 1.777000 | -0.0170 | -0.9476% |
| 2025-12-07 | 南非幣 (ZAR) | 1.794000 | -- | -- |
| 2025-12-06 | 南非幣 (ZAR) | 1.794000 | -0.0010 | -0.0557% |
| 2025-12-05 | 南非幣 (ZAR) | 1.795000 | -0.0010 | -0.0557% |
| 2025-12-04 | 南非幣 (ZAR) | 1.796000 | 0.0090 | 0.5036% |
| 2025-12-03 | 南非幣 (ZAR) | 1.787000 | 0.0030 | 0.1682% |
| 2025-12-02 | 南非幣 (ZAR) | 1.784000 | -0.0040 | -0.2237% |
| 2025-12-01 | 南非幣 (ZAR) | 1.788000 | -- | -- |