| 漲跌 | -0.056000 (-2.9167%) |
| 最高 | 1.920000 (0.0000%) |
| 最低 | 1.813000 (-5.5729%) |
| 平均 | 1.8599 (-3.1296%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 南非幣 (ZAR) | 1.864000 | -0.0010 | -0.0536% |
| 2026-06-08 | 南非幣 (ZAR) | 1.865000 | 0.0080 | 0.4308% |
| 2026-06-07 | 南非幣 (ZAR) | 1.857000 | -- | -- |
| 2026-06-06 | 南非幣 (ZAR) | 1.857000 | -0.0010 | -0.0538% |
| 2026-06-05 | 南非幣 (ZAR) | 1.858000 | -0.0260 | -1.3800% |
| 2026-06-04 | 南非幣 (ZAR) | 1.884000 | 0.0060 | 0.3195% |
| 2026-06-03 | 南非幣 (ZAR) | 1.878000 | -0.0080 | -0.4242% |
| 2026-06-02 | 南非幣 (ZAR) | 1.886000 | 0.0150 | 0.8017% |
| 2026-06-01 | 南非幣 (ZAR) | 1.871000 | -0.0120 | -0.6373% |
| 2026-05-31 | 南非幣 (ZAR) | 1.883000 | -- | -- |
| 2026-05-30 | 南非幣 (ZAR) | 1.883000 | -0.0020 | -0.1061% |
| 2026-05-29 | 南非幣 (ZAR) | 1.885000 | 0.0030 | 0.1594% |
| 2026-05-28 | 南非幣 (ZAR) | 1.882000 | 0.0110 | 0.5879% |
| 2026-05-27 | 南非幣 (ZAR) | 1.871000 | 0.0040 | 0.2142% |
| 2026-05-26 | 南非幣 (ZAR) | 1.867000 | -0.0150 | -0.7970% |
| 2026-05-25 | 南非幣 (ZAR) | 1.882000 | 0.0150 | 0.8034% |
| 2026-05-24 | 南非幣 (ZAR) | 1.867000 | -- | -- |
| 2026-05-23 | 南非幣 (ZAR) | 1.867000 | -0.0020 | -0.1070% |
| 2026-05-22 | 南非幣 (ZAR) | 1.869000 | 0.0080 | 0.4299% |
| 2026-05-21 | 南非幣 (ZAR) | 1.861000 | -0.0150 | -0.7996% |
| 2026-05-20 | 南非幣 (ZAR) | 1.876000 | 0.0330 | 1.7906% |
| 2026-05-19 | 南非幣 (ZAR) | 1.843000 | -0.0060 | -0.3245% |
| 2026-05-18 | 南非幣 (ZAR) | 1.849000 | 0.0100 | 0.5438% |
| 2026-05-17 | 南非幣 (ZAR) | 1.839000 | -- | -- |
| 2026-05-16 | 南非幣 (ZAR) | 1.839000 | -- | -- |
| 2026-05-15 | 南非幣 (ZAR) | 1.839000 | -0.0250 | -1.3412% |
| 2026-05-14 | 南非幣 (ZAR) | 1.864000 | -0.0080 | -0.4274% |
| 2026-05-13 | 南非幣 (ZAR) | 1.872000 | 0.0180 | 0.9709% |
| 2026-05-12 | 南非幣 (ZAR) | 1.854000 | -0.0100 | -0.5365% |
| 2026-05-11 | 南非幣 (ZAR) | 1.864000 | -0.0030 | -0.1607% |
| 2026-05-10 | 南非幣 (ZAR) | 1.867000 | -- | -- |
| 2026-05-09 | 南非幣 (ZAR) | 1.867000 | 0.0040 | 0.2147% |
| 2026-05-08 | 南非幣 (ZAR) | 1.863000 | -0.0060 | -0.3210% |
| 2026-05-07 | 南非幣 (ZAR) | 1.869000 | 0.0020 | 0.1071% |
| 2026-05-06 | 南非幣 (ZAR) | 1.867000 | 0.0180 | 0.9735% |
| 2026-05-05 | 南非幣 (ZAR) | 1.849000 | 0.0200 | 1.0935% |
| 2026-05-04 | 南非幣 (ZAR) | 1.829000 | -0.0180 | -0.9746% |
| 2026-05-03 | 南非幣 (ZAR) | 1.847000 | -- | -- |
| 2026-05-02 | 南非幣 (ZAR) | 1.847000 | -0.0090 | -0.4849% |
| 2026-05-01 | 南非幣 (ZAR) | 1.856000 | 0.0160 | 0.8696% |
| 2026-04-30 | 南非幣 (ZAR) | 1.840000 | 0.0080 | 0.4367% |
| 2026-04-29 | 南非幣 (ZAR) | 1.832000 | -0.0270 | -1.4524% |
| 2026-04-28 | 南非幣 (ZAR) | 1.859000 | 0.0070 | 0.3780% |
| 2026-04-27 | 南非幣 (ZAR) | 1.852000 | -0.0060 | -0.3229% |
| 2026-04-26 | 南非幣 (ZAR) | 1.858000 | -- | -- |
| 2026-04-25 | 南非幣 (ZAR) | 1.858000 | 0.0010 | 0.0539% |
| 2026-04-24 | 南非幣 (ZAR) | 1.857000 | -0.0100 | -0.5356% |
| 2026-04-23 | 南非幣 (ZAR) | 1.867000 | 0.0040 | 0.2147% |
| 2026-04-22 | 南非幣 (ZAR) | 1.863000 | -0.0010 | -0.0536% |
| 2026-04-21 | 南非幣 (ZAR) | 1.864000 | -0.0090 | -0.4805% |
| 2026-04-20 | 南非幣 (ZAR) | 1.873000 | -0.0110 | -0.5839% |
| 2026-04-19 | 南非幣 (ZAR) | 1.884000 | -- | -- |
| 2026-04-18 | 南非幣 (ZAR) | 1.884000 | -0.0100 | -0.5280% |
| 2026-04-17 | 南非幣 (ZAR) | 1.894000 | 0.0180 | 0.9595% |
| 2026-04-16 | 南非幣 (ZAR) | 1.876000 | -0.0070 | -0.3717% |
| 2026-04-15 | 南非幣 (ZAR) | 1.883000 | 0.0020 | 0.1063% |
| 2026-04-14 | 南非幣 (ZAR) | 1.881000 | 0.0030 | 0.1597% |
| 2026-04-13 | 南非幣 (ZAR) | 1.878000 | -0.0070 | -0.3714% |
| 2026-04-12 | 南非幣 (ZAR) | 1.885000 | -- | -- |
| 2026-04-11 | 南非幣 (ZAR) | 1.885000 | -0.0010 | -0.0530% |
| 2026-04-10 | 南非幣 (ZAR) | 1.886000 | -0.0100 | -0.5274% |
| 2026-04-09 | 南非幣 (ZAR) | 1.896000 | 0.0020 | 0.1056% |
| 2026-04-08 | 南非幣 (ZAR) | 1.894000 | 0.0540 | 2.9348% |
| 2026-04-07 | 南非幣 (ZAR) | 1.840000 | -0.0050 | -0.2710% |
| 2026-04-06 | 南非幣 (ZAR) | 1.845000 | 0.0130 | 0.7096% |
| 2026-04-05 | 南非幣 (ZAR) | 1.832000 | -- | -- |
| 2026-04-04 | 南非幣 (ZAR) | 1.832000 | 0.0030 | 0.1640% |
| 2026-04-03 | 南非幣 (ZAR) | 1.829000 | -0.0110 | -0.5978% |
| 2026-04-02 | 南非幣 (ZAR) | 1.840000 | -0.0100 | -0.5405% |
| 2026-04-01 | 南非幣 (ZAR) | 1.850000 | 0.0260 | 1.4254% |
| 2026-03-31 | 南非幣 (ZAR) | 1.824000 | 0.0110 | 0.6067% |
| 2026-03-30 | 南非幣 (ZAR) | 1.813000 | -0.0040 | -0.2201% |
| 2026-03-29 | 南非幣 (ZAR) | 1.817000 | -- | -- |
| 2026-03-28 | 南非幣 (ZAR) | 1.817000 | -0.0050 | -0.2744% |
| 2026-03-27 | 南非幣 (ZAR) | 1.822000 | -- | -- |
| 2026-03-26 | 南非幣 (ZAR) | 1.822000 | -0.0130 | -0.7084% |
| 2026-03-25 | 南非幣 (ZAR) | 1.835000 | 0.0010 | 0.0545% |
| 2026-03-24 | 南非幣 (ZAR) | 1.834000 | -0.0130 | -0.7038% |
| 2026-03-23 | 南非幣 (ZAR) | 1.847000 | 0.0190 | 1.0394% |
| 2026-03-22 | 南非幣 (ZAR) | 1.828000 | -- | -- |
| 2026-03-21 | 南非幣 (ZAR) | 1.828000 | -0.0020 | -0.1093% |
| 2026-03-20 | 南非幣 (ZAR) | 1.830000 | -0.0050 | -0.2725% |
| 2026-03-19 | 南非幣 (ZAR) | 1.835000 | -0.0140 | -0.7572% |
| 2026-03-18 | 南非幣 (ZAR) | 1.849000 | -0.0140 | -0.7515% |
| 2026-03-17 | 南非幣 (ZAR) | 1.863000 | 0.0020 | 0.1075% |
| 2026-03-16 | 南非幣 (ZAR) | 1.861000 | 0.0240 | 1.3065% |
| 2026-03-15 | 南非幣 (ZAR) | 1.837000 | -- | -- |
| 2026-03-14 | 南非幣 (ZAR) | 1.837000 | -- | -- |
| 2026-03-13 | 南非幣 (ZAR) | 1.837000 | -0.0200 | -1.0770% |
| 2026-03-12 | 南非幣 (ZAR) | 1.857000 | -0.0260 | -1.3808% |
| 2026-03-11 | 南非幣 (ZAR) | 1.883000 | -0.0360 | -1.8760% |
| 2026-03-10 | 南非幣 (ZAR) | 1.919000 | 0.0410 | 2.1832% |
| 2026-03-09 | 南非幣 (ZAR) | 1.878000 | 0.0080 | 0.4278% |
| 2026-03-08 | 南非幣 (ZAR) | 1.870000 | -- | -- |
| 2026-03-07 | 南非幣 (ZAR) | 1.870000 | 0.0090 | 0.4836% |
| 2026-03-06 | 南非幣 (ZAR) | 1.861000 | 0.0030 | 0.1615% |
| 2026-03-05 | 南非幣 (ZAR) | 1.858000 | -0.0320 | -1.6931% |
| 2026-03-04 | 南非幣 (ZAR) | 1.890000 | 0.0320 | 1.7223% |
| 2026-03-03 | 南非幣 (ZAR) | 1.858000 | -0.0390 | -2.0559% |
| 2026-03-02 | 南非幣 (ZAR) | 1.897000 | -0.0230 | -1.1979% |
| 2026-03-01 | 南非幣 (ZAR) | 1.920000 | -- | -- |