| 漲跌 | 0.068000 (4.2184%) |
| 最高 | 1.692000 (4.9628%) |
| 最低 | 1.578000 (-2.1092%) |
| 平均 | 1.6317 (1.2238%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 南非幣 (ZAR) | 1.680000 | -0.0020 | -0.1189% |
| 2025-09-17 | 南非幣 (ZAR) | 1.682000 | -0.0010 | -0.0594% |
| 2025-09-16 | 南非幣 (ZAR) | 1.683000 | -0.0080 | -0.4731% |
| 2025-09-15 | 南非幣 (ZAR) | 1.691000 | 0.0010 | 0.0592% |
| 2025-09-14 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-09-13 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-09-12 | 南非幣 (ZAR) | 1.690000 | -0.0010 | -0.0591% |
| 2025-09-11 | 南非幣 (ZAR) | 1.691000 | 0.0070 | 0.4157% |
| 2025-09-10 | 南非幣 (ZAR) | 1.684000 | 0.0050 | 0.2978% |
| 2025-09-09 | 南非幣 (ZAR) | 1.679000 | -0.0120 | -0.7096% |
| 2025-09-08 | 南非幣 (ZAR) | 1.691000 | 0.0070 | 0.4157% |
| 2025-09-07 | 南非幣 (ZAR) | 1.684000 | -- | -- |
| 2025-09-06 | 南非幣 (ZAR) | 1.684000 | -0.0030 | -0.1778% |
| 2025-09-05 | 南非幣 (ZAR) | 1.687000 | 0.0100 | 0.5963% |
| 2025-09-04 | 南非幣 (ZAR) | 1.677000 | -0.0130 | -0.7692% |
| 2025-09-03 | 南非幣 (ZAR) | 1.690000 | 0.0040 | 0.2372% |
| 2025-09-02 | 南非幣 (ZAR) | 1.686000 | -0.0030 | -0.1776% |
| 2025-09-01 | 南非幣 (ZAR) | 1.689000 | 0.0070 | 0.4162% |
| 2025-08-31 | 南非幣 (ZAR) | 1.682000 | -- | -- |
| 2025-08-30 | 南非幣 (ZAR) | 1.682000 | 0.0010 | 0.0595% |
| 2025-08-29 | 南非幣 (ZAR) | 1.681000 | 0.0040 | 0.2385% |
| 2025-08-28 | 南非幣 (ZAR) | 1.677000 | 0.0010 | 0.0597% |
| 2025-08-27 | 南非幣 (ZAR) | 1.676000 | -0.0070 | -0.4159% |
| 2025-08-26 | 南非幣 (ZAR) | 1.683000 | 0.0020 | 0.1190% |
| 2025-08-25 | 南非幣 (ZAR) | 1.681000 | -0.0110 | -0.6501% |
| 2025-08-24 | 南非幣 (ZAR) | 1.692000 | -- | -- |
| 2025-08-23 | 南非幣 (ZAR) | 1.692000 | -- | -- |
| 2025-08-22 | 南非幣 (ZAR) | 1.692000 | 0.0230 | 1.3781% |
| 2025-08-21 | 南非幣 (ZAR) | 1.669000 | 0.0060 | 0.3608% |
| 2025-08-20 | 南非幣 (ZAR) | 1.663000 | 0.0080 | 0.4834% |
| 2025-08-19 | 南非幣 (ZAR) | 1.655000 | 0.0030 | 0.1816% |
| 2025-08-18 | 南非幣 (ZAR) | 1.652000 | -0.0040 | -0.2415% |
| 2025-08-17 | 南非幣 (ZAR) | 1.656000 | -- | -- |
| 2025-08-16 | 南非幣 (ZAR) | 1.656000 | -- | -- |
| 2025-08-15 | 南非幣 (ZAR) | 1.656000 | 0.0070 | 0.4245% |
| 2025-08-14 | 南非幣 (ZAR) | 1.649000 | -0.0120 | -0.7225% |
| 2025-08-13 | 南非幣 (ZAR) | 1.661000 | 0.0020 | 0.1206% |
| 2025-08-12 | 南非幣 (ZAR) | 1.659000 | 0.0220 | 1.3439% |
| 2025-08-11 | 南非幣 (ZAR) | 1.637000 | 0.0040 | 0.2449% |
| 2025-08-10 | 南非幣 (ZAR) | 1.633000 | -- | -- |
| 2025-08-09 | 南非幣 (ZAR) | 1.633000 | -0.0020 | -0.1223% |
| 2025-08-08 | 南非幣 (ZAR) | 1.635000 | 0.0120 | 0.7394% |
| 2025-08-07 | 南非幣 (ZAR) | 1.623000 | -0.0100 | -0.6124% |
| 2025-08-06 | 南非幣 (ZAR) | 1.633000 | 0.0140 | 0.8647% |
| 2025-08-05 | 南非幣 (ZAR) | 1.619000 | 0.0020 | 0.1237% |
| 2025-08-04 | 南非幣 (ZAR) | 1.617000 | 0.0210 | 1.3158% |
| 2025-08-03 | 南非幣 (ZAR) | 1.596000 | -- | -- |
| 2025-08-02 | 南非幣 (ZAR) | 1.596000 | -0.0050 | -0.3123% |
| 2025-08-01 | 南非幣 (ZAR) | 1.601000 | 0.0030 | 0.1877% |
| 2025-07-31 | 南非幣 (ZAR) | 1.598000 | -0.0060 | -0.3741% |
| 2025-07-30 | 南非幣 (ZAR) | 1.604000 | -0.0050 | -0.3108% |
| 2025-07-29 | 南非幣 (ZAR) | 1.609000 | 0.0080 | 0.4997% |
| 2025-07-28 | 南非幣 (ZAR) | 1.601000 | -0.0070 | -0.4353% |
| 2025-07-27 | 南非幣 (ZAR) | 1.608000 | -- | -- |
| 2025-07-26 | 南非幣 (ZAR) | 1.608000 | 0.0030 | 0.1869% |
| 2025-07-25 | 南非幣 (ZAR) | 1.605000 | -0.0140 | -0.8647% |
| 2025-07-24 | 南非幣 (ZAR) | 1.619000 | -0.0020 | -0.1234% |
| 2025-07-23 | 南非幣 (ZAR) | 1.621000 | -0.0040 | -0.2462% |
| 2025-07-22 | 南非幣 (ZAR) | 1.625000 | 0.0150 | 0.9317% |
| 2025-07-21 | 南非幣 (ZAR) | 1.610000 | 0.0020 | 0.1244% |
| 2025-07-20 | 南非幣 (ZAR) | 1.608000 | -- | -- |
| 2025-07-19 | 南非幣 (ZAR) | 1.608000 | -0.0040 | -0.2481% |
| 2025-07-18 | 南非幣 (ZAR) | 1.612000 | 0.0120 | 0.7500% |
| 2025-07-17 | 南非幣 (ZAR) | 1.600000 | -- | -- |
| 2025-07-16 | 南非幣 (ZAR) | 1.600000 | 0.0110 | 0.6923% |
| 2025-07-15 | 南非幣 (ZAR) | 1.589000 | 0.0020 | 0.1260% |
| 2025-07-14 | 南非幣 (ZAR) | 1.587000 | 0.0090 | 0.5703% |
| 2025-07-13 | 南非幣 (ZAR) | 1.578000 | -- | -- |
| 2025-07-12 | 南非幣 (ZAR) | 1.578000 | -0.0020 | -0.1266% |
| 2025-07-11 | 南非幣 (ZAR) | 1.580000 | -0.0200 | -1.2500% |
| 2025-07-10 | 南非幣 (ZAR) | 1.600000 | 0.0130 | 0.8192% |
| 2025-07-09 | 南非幣 (ZAR) | 1.587000 | 0.0020 | 0.1262% |
| 2025-07-08 | 南非幣 (ZAR) | 1.585000 | -0.0030 | -0.1889% |
| 2025-07-07 | 南非幣 (ZAR) | 1.588000 | -0.0090 | -0.5636% |
| 2025-07-06 | 南非幣 (ZAR) | 1.597000 | -- | -- |
| 2025-07-05 | 南非幣 (ZAR) | 1.597000 | 0.0040 | 0.2511% |
| 2025-07-04 | 南非幣 (ZAR) | 1.593000 | -0.0130 | -0.8095% |
| 2025-07-03 | 南非幣 (ZAR) | 1.606000 | 0.0100 | 0.6266% |
| 2025-07-02 | 南非幣 (ZAR) | 1.596000 | -0.0040 | -0.2500% |
| 2025-07-01 | 南非幣 (ZAR) | 1.600000 | -0.0010 | -0.0625% |
| 2025-06-30 | 南非幣 (ZAR) | 1.601000 | 0.0200 | 1.2650% |
| 2025-06-29 | 南非幣 (ZAR) | 1.581000 | -- | -- |
| 2025-06-28 | 南非幣 (ZAR) | 1.581000 | -0.0010 | -0.0632% |
| 2025-06-27 | 南非幣 (ZAR) | 1.582000 | -0.0070 | -0.4405% |
| 2025-06-26 | 南非幣 (ZAR) | 1.589000 | -0.0190 | -1.1816% |
| 2025-06-25 | 南非幣 (ZAR) | 1.608000 | -0.0040 | -0.2481% |
| 2025-06-24 | 南非幣 (ZAR) | 1.612000 | 0.0080 | 0.4988% |
| 2025-06-23 | 南非幣 (ZAR) | 1.604000 | 0.0120 | 0.7538% |
| 2025-06-22 | 南非幣 (ZAR) | 1.592000 | -- | -- |
| 2025-06-21 | 南非幣 (ZAR) | 1.592000 | -0.0010 | -0.0628% |
| 2025-06-20 | 南非幣 (ZAR) | 1.593000 | 0.0070 | 0.4414% |
| 2025-06-19 | 南非幣 (ZAR) | 1.586000 | -0.0110 | -0.6888% |
| 2025-06-18 | 南非幣 (ZAR) | 1.597000 | -0.0020 | -0.1251% |
| 2025-06-17 | 南非幣 (ZAR) | 1.599000 | -0.0120 | -0.7449% |
| 2025-06-16 | 南非幣 (ZAR) | 1.611000 | 0.0080 | 0.4991% |
| 2025-06-15 | 南非幣 (ZAR) | 1.603000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.603000 | -0.0050 | -0.3109% |
| 2025-06-13 | 南非幣 (ZAR) | 1.608000 | -0.0080 | -0.4950% |
| 2025-06-12 | 南非幣 (ZAR) | 1.616000 | -0.0210 | -1.2828% |
| 2025-06-11 | 南非幣 (ZAR) | 1.637000 | -0.0050 | -0.3045% |
| 2025-06-10 | 南非幣 (ZAR) | 1.642000 | -- | -- |
| 2025-06-09 | 南非幣 (ZAR) | 1.642000 | 0.0080 | 0.4896% |
| 2025-06-08 | 南非幣 (ZAR) | 1.634000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.634000 | -0.0020 | -0.1222% |
| 2025-06-06 | 南非幣 (ZAR) | 1.636000 | 0.0050 | 0.3066% |
| 2025-06-05 | 南非幣 (ZAR) | 1.631000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.631000 | 0.0060 | 0.3692% |
| 2025-06-03 | 南非幣 (ZAR) | 1.625000 | -0.0010 | -0.0615% |
| 2025-06-02 | 南非幣 (ZAR) | 1.626000 | 0.0140 | 0.8685% |
| 2025-06-01 | 南非幣 (ZAR) | 1.612000 | -- | -- |