| 漲跌 | 0.043000 (4.6137%) |
| 最高 | 0.982000 (5.3648%) |
| 最低 | 0.912000 (-2.1459%) |
| 平均 | 0.9400 (0.8594%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-14 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 0.975000 | 0.0020 | 0.2055% |
| 2025-09-12 | 泰幣 (THB) | 0.973000 | -0.0020 | -0.2051% |
| 2025-09-11 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2025-09-10 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2025-09-09 | 泰幣 (THB) | 0.975000 | -0.0070 | -0.7128% |
| 2025-09-08 | 泰幣 (THB) | 0.982000 | 0.0090 | 0.9250% |
| 2025-09-07 | 泰幣 (THB) | 0.973000 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.973000 | 0.0010 | 0.1029% |
| 2025-09-05 | 泰幣 (THB) | 0.972000 | 0.0010 | 0.1030% |
| 2025-09-04 | 泰幣 (THB) | 0.971000 | -0.0010 | -0.1029% |
| 2025-09-03 | 泰幣 (THB) | 0.972000 | 0.0020 | 0.2062% |
| 2025-09-02 | 泰幣 (THB) | 0.970000 | 0.0020 | 0.2066% |
| 2025-09-01 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2025-08-31 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 0.968000 | 0.0020 | 0.2070% |
| 2025-08-29 | 泰幣 (THB) | 0.966000 | -0.0010 | -0.1034% |
| 2025-08-28 | 泰幣 (THB) | 0.967000 | 0.0040 | 0.4154% |
| 2025-08-27 | 泰幣 (THB) | 0.963000 | 0.0010 | 0.1040% |
| 2025-08-26 | 泰幣 (THB) | 0.962000 | 0.0030 | 0.3128% |
| 2025-08-25 | 泰幣 (THB) | 0.959000 | -0.0010 | -0.1042% |
| 2025-08-24 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-08-22 | 泰幣 (THB) | 0.960000 | 0.0060 | 0.6289% |
| 2025-08-21 | 泰幣 (THB) | 0.954000 | 0.0030 | 0.3155% |
| 2025-08-20 | 泰幣 (THB) | 0.951000 | 0.0060 | 0.6349% |
| 2025-08-19 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2025-08-18 | 泰幣 (THB) | 0.945000 | -0.0010 | -0.1057% |
| 2025-08-17 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2025-08-16 | 泰幣 (THB) | 0.946000 | 0.0010 | 0.1058% |
| 2025-08-15 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2025-08-14 | 泰幣 (THB) | 0.943000 | -0.0050 | -0.5274% |
| 2025-08-13 | 泰幣 (THB) | 0.948000 | -0.0010 | -0.1054% |
| 2025-08-12 | 泰幣 (THB) | 0.949000 | 0.0070 | 0.7431% |
| 2025-08-11 | 泰幣 (THB) | 0.942000 | -0.0030 | -0.3175% |
| 2025-08-10 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.945000 | 0.0010 | 0.1059% |
| 2025-08-08 | 泰幣 (THB) | 0.944000 | 0.0030 | 0.3188% |
| 2025-08-07 | 泰幣 (THB) | 0.941000 | -0.0040 | -0.4233% |
| 2025-08-06 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2025-08-05 | 泰幣 (THB) | 0.945000 | 0.0010 | 0.1059% |
| 2025-08-04 | 泰幣 (THB) | 0.944000 | 0.0030 | 0.3188% |
| 2025-08-03 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.941000 | 0.0040 | 0.4269% |
| 2025-08-01 | 泰幣 (THB) | 0.937000 | 0.0030 | 0.3212% |
| 2025-07-31 | 泰幣 (THB) | 0.934000 | 0.0040 | 0.4301% |
| 2025-07-30 | 泰幣 (THB) | 0.930000 | -0.0070 | -0.7471% |
| 2025-07-29 | 泰幣 (THB) | 0.937000 | 0.0070 | 0.7527% |
| 2025-07-28 | 泰幣 (THB) | 0.930000 | -0.0010 | -0.1074% |
| 2025-07-27 | 泰幣 (THB) | 0.931000 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.931000 | 0.0030 | 0.3233% |
| 2025-07-25 | 泰幣 (THB) | 0.928000 | -0.0040 | -0.4292% |
| 2025-07-24 | 泰幣 (THB) | 0.932000 | 0.0010 | 0.1074% |
| 2025-07-23 | 泰幣 (THB) | 0.931000 | -0.0040 | -0.4278% |
| 2025-07-22 | 泰幣 (THB) | 0.935000 | 0.0020 | 0.2144% |
| 2025-07-21 | 泰幣 (THB) | 0.933000 | 0.0050 | 0.5388% |
| 2025-07-20 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.928000 | 0.0020 | 0.2160% |
| 2025-07-17 | 泰幣 (THB) | 0.926000 | -0.0010 | -0.1079% |
| 2025-07-16 | 泰幣 (THB) | 0.927000 | 0.0060 | 0.6515% |
| 2025-07-15 | 泰幣 (THB) | 0.921000 | -0.0020 | -0.2167% |
| 2025-07-14 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-07-13 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.923000 | 0.0010 | 0.1085% |
| 2025-07-11 | 泰幣 (THB) | 0.922000 | 0.0060 | 0.6550% |
| 2025-07-10 | 泰幣 (THB) | 0.916000 | 0.0040 | 0.4386% |
| 2025-07-09 | 泰幣 (THB) | 0.912000 | -0.0010 | -0.1095% |
| 2025-07-08 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2025-07-07 | 泰幣 (THB) | 0.913000 | -0.0040 | -0.4362% |
| 2025-07-06 | 泰幣 (THB) | 0.917000 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.917000 | 0.0030 | 0.3282% |
| 2025-07-04 | 泰幣 (THB) | 0.914000 | -- | -- |
| 2025-07-03 | 泰幣 (THB) | 0.914000 | -0.0020 | -0.2183% |
| 2025-07-02 | 泰幣 (THB) | 0.916000 | -0.0010 | -0.1091% |
| 2025-07-01 | 泰幣 (THB) | 0.917000 | -0.0050 | -0.5423% |
| 2025-06-30 | 泰幣 (THB) | 0.922000 | 0.0090 | 0.9858% |
| 2025-06-29 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2025-06-28 | 泰幣 (THB) | 0.913000 | 0.0010 | 0.1096% |
| 2025-06-27 | 泰幣 (THB) | 0.912000 | -0.0060 | -0.6536% |
| 2025-06-26 | 泰幣 (THB) | 0.918000 | -0.0050 | -0.5417% |
| 2025-06-25 | 泰幣 (THB) | 0.923000 | -0.0020 | -0.2162% |
| 2025-06-24 | 泰幣 (THB) | 0.925000 | -0.0020 | -0.2157% |
| 2025-06-23 | 泰幣 (THB) | 0.927000 | 0.0040 | 0.4334% |
| 2025-06-22 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-06-21 | 泰幣 (THB) | 0.923000 | 0.0020 | 0.2172% |
| 2025-06-20 | 泰幣 (THB) | 0.921000 | -0.0030 | -0.3247% |
| 2025-06-19 | 泰幣 (THB) | 0.924000 | -0.0020 | -0.2160% |
| 2025-06-18 | 泰幣 (THB) | 0.926000 | -0.0020 | -0.2155% |
| 2025-06-17 | 泰幣 (THB) | 0.928000 | -0.0040 | -0.4292% |
| 2025-06-16 | 泰幣 (THB) | 0.932000 | -0.0060 | -0.6397% |
| 2025-06-15 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.938000 | 0.0020 | 0.2137% |
| 2025-06-13 | 泰幣 (THB) | 0.936000 | 0.0010 | 0.1070% |
| 2025-06-12 | 泰幣 (THB) | 0.935000 | -0.0020 | -0.2134% |
| 2025-06-11 | 泰幣 (THB) | 0.937000 | -0.0010 | -0.1066% |
| 2025-06-10 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2025-06-09 | 泰幣 (THB) | 0.938000 | 0.0010 | 0.1067% |
| 2025-06-08 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.937000 | 0.0010 | 0.1068% |
| 2025-06-06 | 泰幣 (THB) | 0.936000 | -- | -- |
| 2025-06-05 | 泰幣 (THB) | 0.936000 | -0.0030 | -0.3195% |
| 2025-06-04 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2025-06-03 | 泰幣 (THB) | 0.939000 | -0.0020 | -0.2125% |
| 2025-06-02 | 泰幣 (THB) | 0.941000 | 0.0090 | 0.9657% |
| 2025-06-01 | 泰幣 (THB) | 0.932000 | -- | -- |