| 漲跌 | 0.071000 (7.8801%) |
| 最高 | 0.974000 (8.1021%) |
| 最低 | 0.900000 (-0.1110%) |
| 平均 | 0.9284 (3.0400%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 泰幣 (THB) | 0.972000 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.972000 | 0.0010 | 0.1030% |
| 2024-09-06 | 泰幣 (THB) | 0.971000 | -0.0030 | -0.3080% |
| 2024-09-05 | 泰幣 (THB) | 0.974000 | 0.0110 | 1.1423% |
| 2024-09-04 | 泰幣 (THB) | 0.963000 | 0.0070 | 0.7322% |
| 2024-09-03 | 泰幣 (THB) | 0.956000 | -0.0010 | -0.1045% |
| 2024-09-02 | 泰幣 (THB) | 0.957000 | -0.0030 | -0.3125% |
| 2024-09-01 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.960000 | 0.0010 | 0.1043% |
| 2024-08-30 | 泰幣 (THB) | 0.959000 | -0.0020 | -0.2081% |
| 2024-08-29 | 泰幣 (THB) | 0.961000 | 0.0020 | 0.2086% |
| 2024-08-28 | 泰幣 (THB) | 0.959000 | -- | -- |
| 2024-08-27 | 泰幣 (THB) | 0.959000 | 0.0030 | 0.3138% |
| 2024-08-26 | 泰幣 (THB) | 0.956000 | -0.0040 | -0.4167% |
| 2024-08-25 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-08-23 | 泰幣 (THB) | 0.960000 | 0.0120 | 1.2658% |
| 2024-08-22 | 泰幣 (THB) | 0.948000 | -0.0060 | -0.6289% |
| 2024-08-21 | 泰幣 (THB) | 0.954000 | -0.0010 | -0.1047% |
| 2024-08-20 | 泰幣 (THB) | 0.955000 | 0.0050 | 0.5263% |
| 2024-08-19 | 泰幣 (THB) | 0.950000 | -0.0040 | -0.4193% |
| 2024-08-18 | 泰幣 (THB) | 0.954000 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.954000 | 0.0060 | 0.6329% |
| 2024-08-16 | 泰幣 (THB) | 0.948000 | 0.0040 | 0.4237% |
| 2024-08-15 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2024-08-14 | 泰幣 (THB) | 0.943000 | -0.0040 | -0.4224% |
| 2024-08-13 | 泰幣 (THB) | 0.947000 | 0.0040 | 0.4242% |
| 2024-08-12 | 泰幣 (THB) | 0.943000 | 0.0010 | 0.1062% |
| 2024-08-11 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.942000 | 0.0020 | 0.2128% |
| 2024-08-09 | 泰幣 (THB) | 0.940000 | -0.0030 | -0.3181% |
| 2024-08-08 | 泰幣 (THB) | 0.943000 | 0.0040 | 0.4260% |
| 2024-08-07 | 泰幣 (THB) | 0.939000 | -0.0010 | -0.1064% |
| 2024-08-06 | 泰幣 (THB) | 0.940000 | -0.0030 | -0.3181% |
| 2024-08-05 | 泰幣 (THB) | 0.943000 | -0.0050 | -0.5274% |
| 2024-08-04 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.948000 | 0.0010 | 0.1056% |
| 2024-08-02 | 泰幣 (THB) | 0.947000 | 0.0050 | 0.5308% |
| 2024-08-01 | 泰幣 (THB) | 0.942000 | 0.0010 | 0.1063% |
| 2024-07-31 | 泰幣 (THB) | 0.941000 | 0.0070 | 0.7495% |
| 2024-07-30 | 泰幣 (THB) | 0.934000 | 0.0010 | 0.1072% |
| 2024-07-29 | 泰幣 (THB) | 0.933000 | -0.0020 | -0.2139% |
| 2024-07-28 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2024-07-27 | 泰幣 (THB) | 0.935000 | 0.0010 | 0.1071% |
| 2024-07-26 | 泰幣 (THB) | 0.934000 | 0.0080 | 0.8639% |
| 2024-07-25 | 泰幣 (THB) | 0.926000 | -0.0070 | -0.7503% |
| 2024-07-24 | 泰幣 (THB) | 0.933000 | 0.0050 | 0.5388% |
| 2024-07-23 | 泰幣 (THB) | 0.928000 | 0.0030 | 0.3243% |
| 2024-07-22 | 泰幣 (THB) | 0.925000 | 0.0020 | 0.2167% |
| 2024-07-21 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2024-07-20 | 泰幣 (THB) | 0.923000 | 0.0020 | 0.2172% |
| 2024-07-19 | 泰幣 (THB) | 0.921000 | -0.0040 | -0.4324% |
| 2024-07-18 | 泰幣 (THB) | 0.925000 | -0.0010 | -0.1080% |
| 2024-07-17 | 泰幣 (THB) | 0.926000 | -- | -- |
| 2024-07-16 | 泰幣 (THB) | 0.926000 | 0.0040 | 0.4338% |
| 2024-07-15 | 泰幣 (THB) | 0.922000 | -0.0010 | -0.1083% |
| 2024-07-14 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2024-07-13 | 泰幣 (THB) | 0.923000 | 0.0010 | 0.1085% |
| 2024-07-12 | 泰幣 (THB) | 0.922000 | 0.0020 | 0.2174% |
| 2024-07-11 | 泰幣 (THB) | 0.920000 | 0.0020 | 0.2179% |
| 2024-07-10 | 泰幣 (THB) | 0.918000 | 0.0050 | 0.5476% |
| 2024-07-09 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2024-07-08 | 泰幣 (THB) | 0.913000 | 0.0010 | 0.1096% |
| 2024-07-07 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2024-07-06 | 泰幣 (THB) | 0.912000 | 0.0010 | 0.1098% |
| 2024-07-05 | 泰幣 (THB) | 0.911000 | 0.0040 | 0.4410% |
| 2024-07-04 | 泰幣 (THB) | 0.907000 | -0.0020 | -0.2200% |
| 2024-07-03 | 泰幣 (THB) | 0.909000 | 0.0040 | 0.4420% |
| 2024-07-02 | 泰幣 (THB) | 0.905000 | -0.0010 | -0.1104% |
| 2024-07-01 | 泰幣 (THB) | 0.906000 | 0.0030 | 0.3322% |
| 2024-06-30 | 泰幣 (THB) | 0.903000 | -- | -- |
| 2024-06-29 | 泰幣 (THB) | 0.903000 | -0.0010 | -0.1106% |
| 2024-06-28 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-06-27 | 泰幣 (THB) | 0.904000 | 0.0020 | 0.2217% |
| 2024-06-26 | 泰幣 (THB) | 0.902000 | -0.0010 | -0.1107% |
| 2024-06-25 | 泰幣 (THB) | 0.903000 | -0.0010 | -0.1106% |
| 2024-06-24 | 泰幣 (THB) | 0.904000 | 0.0020 | 0.2217% |
| 2024-06-23 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2024-06-22 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2024-06-21 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2024-06-20 | 泰幣 (THB) | 0.902000 | -0.0010 | -0.1107% |
| 2024-06-19 | 泰幣 (THB) | 0.903000 | -0.0010 | -0.1106% |
| 2024-06-18 | 泰幣 (THB) | 0.904000 | 0.0040 | 0.4444% |
| 2024-06-17 | 泰幣 (THB) | 0.900000 | -0.0040 | -0.4425% |
| 2024-06-16 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-06-15 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-06-14 | 泰幣 (THB) | 0.904000 | 0.0030 | 0.3330% |
| 2024-06-13 | 泰幣 (THB) | 0.901000 | -0.0050 | -0.5519% |
| 2024-06-12 | 泰幣 (THB) | 0.906000 | 0.0050 | 0.5549% |
| 2024-06-11 | 泰幣 (THB) | 0.901000 | -0.0010 | -0.1109% |
| 2024-06-10 | 泰幣 (THB) | 0.902000 | 0.0010 | 0.1110% |
| 2024-06-09 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2024-06-08 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2024-06-07 | 泰幣 (THB) | 0.901000 | -0.0050 | -0.5519% |
| 2024-06-06 | 泰幣 (THB) | 0.906000 | 0.0020 | 0.2212% |
| 2024-06-05 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-06-04 | 泰幣 (THB) | 0.904000 | 0.0010 | 0.1107% |
| 2024-06-03 | 泰幣 (THB) | 0.903000 | 0.0020 | 0.2220% |
| 2024-06-02 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2024-06-01 | 泰幣 (THB) | 0.901000 | -- | -- |