| 漲跌 | -0.046000 (-4.4487%) |
| 最高 | 1.034000 (0.0000%) |
| 最低 | 0.980000 (-5.2224%) |
| 平均 | 0.9991 (-3.3732%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 泰幣 (THB) | 0.988000 | -0.0030 | -0.3027% |
| 2026-06-14 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.991000 | 0.0050 | 0.5071% |
| 2026-06-12 | 泰幣 (THB) | 0.986000 | 0.0060 | 0.6122% |
| 2026-06-11 | 泰幣 (THB) | 0.980000 | -0.0030 | -0.3052% |
| 2026-06-10 | 泰幣 (THB) | 0.983000 | 0.0010 | 0.1018% |
| 2026-06-09 | 泰幣 (THB) | 0.982000 | -0.0010 | -0.1017% |
| 2026-06-08 | 泰幣 (THB) | 0.983000 | -0.0060 | -0.6067% |
| 2026-06-07 | 泰幣 (THB) | 0.989000 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.989000 | 0.0080 | 0.8155% |
| 2026-06-05 | 泰幣 (THB) | 0.981000 | -0.0030 | -0.3049% |
| 2026-06-04 | 泰幣 (THB) | 0.984000 | 0.0030 | 0.3058% |
| 2026-06-03 | 泰幣 (THB) | 0.981000 | -0.0020 | -0.2035% |
| 2026-06-02 | 泰幣 (THB) | 0.983000 | 0.0010 | 0.1018% |
| 2026-06-01 | 泰幣 (THB) | 0.982000 | -0.0120 | -1.2072% |
| 2026-05-31 | 泰幣 (THB) | 0.994000 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.994000 | 0.0090 | 0.9137% |
| 2026-05-29 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-05-28 | 泰幣 (THB) | 0.985000 | 0.0010 | 0.1016% |
| 2026-05-27 | 泰幣 (THB) | 0.984000 | 0.0010 | 0.1017% |
| 2026-05-26 | 泰幣 (THB) | 0.983000 | -0.0070 | -0.7071% |
| 2026-05-25 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2026-05-24 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.990000 | 0.0030 | 0.3040% |
| 2026-05-22 | 泰幣 (THB) | 0.987000 | -0.0010 | -0.1012% |
| 2026-05-21 | 泰幣 (THB) | 0.988000 | -0.0050 | -0.5035% |
| 2026-05-20 | 泰幣 (THB) | 0.993000 | 0.0030 | 0.3030% |
| 2026-05-19 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2026-05-18 | 泰幣 (THB) | 0.990000 | -0.0030 | -0.3021% |
| 2026-05-17 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.993000 | 0.0070 | 0.7099% |
| 2026-05-15 | 泰幣 (THB) | 0.986000 | -0.0090 | -0.9045% |
| 2026-05-14 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2026-05-13 | 泰幣 (THB) | 0.994000 | 0.0030 | 0.3027% |
| 2026-05-12 | 泰幣 (THB) | 0.991000 | -0.0030 | -0.3018% |
| 2026-05-11 | 泰幣 (THB) | 0.994000 | -0.0080 | -0.7984% |
| 2026-05-10 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 1.002000 | 0.0080 | 0.8048% |
| 2026-05-08 | 泰幣 (THB) | 0.994000 | -0.0030 | -0.3009% |
| 2026-05-07 | 泰幣 (THB) | 0.997000 | 0.0020 | 0.2010% |
| 2026-05-06 | 泰幣 (THB) | 0.995000 | 0.0030 | 0.3024% |
| 2026-05-05 | 泰幣 (THB) | 0.992000 | 0.0060 | 0.6085% |
| 2026-05-04 | 泰幣 (THB) | 0.986000 | -0.0180 | -1.7928% |
| 2026-05-03 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 1.004000 | 0.0090 | 0.9045% |
| 2026-05-01 | 泰幣 (THB) | 0.995000 | 0.0040 | 0.4036% |
| 2026-04-30 | 泰幣 (THB) | 0.991000 | 0.0070 | 0.7114% |
| 2026-04-29 | 泰幣 (THB) | 0.984000 | -0.0060 | -0.6061% |
| 2026-04-28 | 泰幣 (THB) | 0.990000 | -0.0030 | -0.3021% |
| 2026-04-27 | 泰幣 (THB) | 0.993000 | -0.0150 | -1.4881% |
| 2026-04-26 | 泰幣 (THB) | 1.008000 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 1.008000 | 0.0140 | 1.4085% |
| 2026-04-24 | 泰幣 (THB) | 0.994000 | -0.0030 | -0.3009% |
| 2026-04-23 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-04-22 | 泰幣 (THB) | 0.997000 | -0.0030 | -0.3000% |
| 2026-04-21 | 泰幣 (THB) | 1.000000 | -0.0040 | -0.3984% |
| 2026-04-20 | 泰幣 (THB) | 1.004000 | -0.0050 | -0.4955% |
| 2026-04-19 | 泰幣 (THB) | 1.009000 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 1.009000 | -0.0020 | -0.1978% |
| 2026-04-17 | 泰幣 (THB) | 1.011000 | 0.0030 | 0.2976% |
| 2026-04-16 | 泰幣 (THB) | 1.008000 | -0.0020 | -0.1980% |
| 2026-04-15 | 泰幣 (THB) | 1.010000 | 0.0020 | 0.1984% |
| 2026-04-14 | 泰幣 (THB) | 1.008000 | -0.0010 | -0.0991% |
| 2026-04-13 | 泰幣 (THB) | 1.009000 | -0.0070 | -0.6890% |
| 2026-04-12 | 泰幣 (THB) | 1.016000 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 1.016000 | 0.0050 | 0.4946% |
| 2026-04-10 | 泰幣 (THB) | 1.011000 | -0.0030 | -0.2959% |
| 2026-04-09 | 泰幣 (THB) | 1.014000 | 0.0010 | 0.0987% |
| 2026-04-08 | 泰幣 (THB) | 1.013000 | 0.0130 | 1.3000% |
| 2026-04-07 | 泰幣 (THB) | 1.000000 | -0.0020 | -0.1996% |
| 2026-04-06 | 泰幣 (THB) | 1.002000 | 0.0010 | 0.0999% |
| 2026-04-05 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 1.001000 | 0.0020 | 0.2002% |
| 2026-04-03 | 泰幣 (THB) | 0.999000 | -0.0010 | -0.1000% |
| 2026-04-02 | 泰幣 (THB) | 1.000000 | -0.0030 | -0.2991% |
| 2026-04-01 | 泰幣 (THB) | 1.003000 | 0.0040 | 0.4004% |
| 2026-03-31 | 泰幣 (THB) | 0.999000 | 0.0050 | 0.5030% |
| 2026-03-30 | 泰幣 (THB) | 0.994000 | -0.0030 | -0.3009% |
| 2026-03-29 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.997000 | 0.0020 | 0.2010% |
| 2026-03-27 | 泰幣 (THB) | 0.995000 | 0.0040 | 0.4036% |
| 2026-03-26 | 泰幣 (THB) | 0.991000 | -0.0090 | -0.9000% |
| 2026-03-25 | 泰幣 (THB) | 1.000000 | -0.0010 | -0.0999% |
| 2026-03-24 | 泰幣 (THB) | 1.001000 | -0.0050 | -0.4970% |
| 2026-03-23 | 泰幣 (THB) | 1.006000 | 0.0110 | 1.1055% |
| 2026-03-22 | 泰幣 (THB) | 0.995000 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2026-03-20 | 泰幣 (THB) | 0.994000 | 0.0040 | 0.4040% |
| 2026-03-19 | 泰幣 (THB) | 0.990000 | -0.0080 | -0.8016% |
| 2026-03-18 | 泰幣 (THB) | 0.998000 | -0.0090 | -0.8937% |
| 2026-03-17 | 泰幣 (THB) | 1.007000 | -0.0030 | -0.2970% |
| 2026-03-16 | 泰幣 (THB) | 1.010000 | -0.0050 | -0.4926% |
| 2026-03-15 | 泰幣 (THB) | 1.015000 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 1.015000 | 0.0080 | 0.7944% |
| 2026-03-13 | 泰幣 (THB) | 1.007000 | -0.0060 | -0.5923% |
| 2026-03-12 | 泰幣 (THB) | 1.013000 | -0.0050 | -0.4912% |
| 2026-03-11 | 泰幣 (THB) | 1.018000 | -0.0140 | -1.3566% |
| 2026-03-10 | 泰幣 (THB) | 1.032000 | 0.0150 | 1.4749% |
| 2026-03-09 | 泰幣 (THB) | 1.017000 | -0.0080 | -0.7805% |
| 2026-03-08 | 泰幣 (THB) | 1.025000 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 1.025000 | 0.0060 | 0.5888% |
| 2026-03-06 | 泰幣 (THB) | 1.019000 | 0.0020 | 0.1967% |
| 2026-03-05 | 泰幣 (THB) | 1.017000 | -0.0080 | -0.7805% |
| 2026-03-04 | 泰幣 (THB) | 1.025000 | 0.0080 | 0.7866% |
| 2026-03-03 | 泰幣 (THB) | 1.017000 | -0.0020 | -0.1963% |
| 2026-03-02 | 泰幣 (THB) | 1.019000 | -0.0150 | -1.4507% |
| 2026-03-01 | 泰幣 (THB) | 1.034000 | -- | -- |