| 漲跌 | -0.031000 (-3.0303%) |
| 最高 | 1.043000 (1.9550%) |
| 最低 | 0.984000 (-3.8123%) |
| 平均 | 1.0172 (-0.5679%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 泰幣 (THB) | 0.992000 | 0.0010 | 0.1009% |
| 2026-04-30 | 泰幣 (THB) | 0.991000 | 0.0070 | 0.7114% |
| 2026-04-29 | 泰幣 (THB) | 0.984000 | -0.0060 | -0.6061% |
| 2026-04-28 | 泰幣 (THB) | 0.990000 | -0.0030 | -0.3021% |
| 2026-04-27 | 泰幣 (THB) | 0.993000 | -0.0150 | -1.4881% |
| 2026-04-26 | 泰幣 (THB) | 1.008000 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 1.008000 | 0.0140 | 1.4085% |
| 2026-04-24 | 泰幣 (THB) | 0.994000 | -0.0030 | -0.3009% |
| 2026-04-23 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-04-22 | 泰幣 (THB) | 0.997000 | -0.0030 | -0.3000% |
| 2026-04-21 | 泰幣 (THB) | 1.000000 | -0.0040 | -0.3984% |
| 2026-04-20 | 泰幣 (THB) | 1.004000 | -0.0050 | -0.4955% |
| 2026-04-19 | 泰幣 (THB) | 1.009000 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 1.009000 | -0.0020 | -0.1978% |
| 2026-04-17 | 泰幣 (THB) | 1.011000 | 0.0030 | 0.2976% |
| 2026-04-16 | 泰幣 (THB) | 1.008000 | -0.0020 | -0.1980% |
| 2026-04-15 | 泰幣 (THB) | 1.010000 | 0.0020 | 0.1984% |
| 2026-04-14 | 泰幣 (THB) | 1.008000 | -0.0010 | -0.0991% |
| 2026-04-13 | 泰幣 (THB) | 1.009000 | -0.0070 | -0.6890% |
| 2026-04-12 | 泰幣 (THB) | 1.016000 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 1.016000 | 0.0050 | 0.4946% |
| 2026-04-10 | 泰幣 (THB) | 1.011000 | -0.0030 | -0.2959% |
| 2026-04-09 | 泰幣 (THB) | 1.014000 | 0.0010 | 0.0987% |
| 2026-04-08 | 泰幣 (THB) | 1.013000 | 0.0130 | 1.3000% |
| 2026-04-07 | 泰幣 (THB) | 1.000000 | -0.0020 | -0.1996% |
| 2026-04-06 | 泰幣 (THB) | 1.002000 | 0.0010 | 0.0999% |
| 2026-04-05 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 1.001000 | 0.0020 | 0.2002% |
| 2026-04-03 | 泰幣 (THB) | 0.999000 | -0.0010 | -0.1000% |
| 2026-04-02 | 泰幣 (THB) | 1.000000 | -0.0030 | -0.2991% |
| 2026-04-01 | 泰幣 (THB) | 1.003000 | 0.0040 | 0.4004% |
| 2026-03-31 | 泰幣 (THB) | 0.999000 | 0.0050 | 0.5030% |
| 2026-03-30 | 泰幣 (THB) | 0.994000 | -0.0030 | -0.3009% |
| 2026-03-29 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.997000 | 0.0020 | 0.2010% |
| 2026-03-27 | 泰幣 (THB) | 0.995000 | 0.0040 | 0.4036% |
| 2026-03-26 | 泰幣 (THB) | 0.991000 | -0.0090 | -0.9000% |
| 2026-03-25 | 泰幣 (THB) | 1.000000 | -0.0010 | -0.0999% |
| 2026-03-24 | 泰幣 (THB) | 1.001000 | -0.0050 | -0.4970% |
| 2026-03-23 | 泰幣 (THB) | 1.006000 | 0.0110 | 1.1055% |
| 2026-03-22 | 泰幣 (THB) | 0.995000 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2026-03-20 | 泰幣 (THB) | 0.994000 | 0.0040 | 0.4040% |
| 2026-03-19 | 泰幣 (THB) | 0.990000 | -0.0080 | -0.8016% |
| 2026-03-18 | 泰幣 (THB) | 0.998000 | -0.0090 | -0.8937% |
| 2026-03-17 | 泰幣 (THB) | 1.007000 | -0.0030 | -0.2970% |
| 2026-03-16 | 泰幣 (THB) | 1.010000 | -0.0050 | -0.4926% |
| 2026-03-15 | 泰幣 (THB) | 1.015000 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 1.015000 | 0.0080 | 0.7944% |
| 2026-03-13 | 泰幣 (THB) | 1.007000 | -0.0060 | -0.5923% |
| 2026-03-12 | 泰幣 (THB) | 1.013000 | -0.0050 | -0.4912% |
| 2026-03-11 | 泰幣 (THB) | 1.018000 | -0.0140 | -1.3566% |
| 2026-03-10 | 泰幣 (THB) | 1.032000 | 0.0150 | 1.4749% |
| 2026-03-09 | 泰幣 (THB) | 1.017000 | -0.0080 | -0.7805% |
| 2026-03-08 | 泰幣 (THB) | 1.025000 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 1.025000 | 0.0060 | 0.5888% |
| 2026-03-06 | 泰幣 (THB) | 1.019000 | 0.0020 | 0.1967% |
| 2026-03-05 | 泰幣 (THB) | 1.017000 | -0.0080 | -0.7805% |
| 2026-03-04 | 泰幣 (THB) | 1.025000 | 0.0080 | 0.7866% |
| 2026-03-03 | 泰幣 (THB) | 1.017000 | -0.0020 | -0.1963% |
| 2026-03-02 | 泰幣 (THB) | 1.019000 | -0.0150 | -1.4507% |
| 2026-03-01 | 泰幣 (THB) | 1.034000 | 0.0020 | 0.1938% |
| 2026-02-28 | 泰幣 (THB) | 1.032000 | 0.0030 | 0.2915% |
| 2026-02-27 | 泰幣 (THB) | 1.029000 | 0.0040 | 0.3902% |
| 2026-02-26 | 泰幣 (THB) | 1.025000 | -0.0050 | -0.4854% |
| 2026-02-25 | 泰幣 (THB) | 1.030000 | -0.0030 | -0.2904% |
| 2026-02-24 | 泰幣 (THB) | 1.033000 | -0.0020 | -0.1932% |
| 2026-02-23 | 泰幣 (THB) | 1.035000 | -0.0050 | -0.4808% |
| 2026-02-22 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 1.040000 | 0.0050 | 0.4831% |
| 2026-02-20 | 泰幣 (THB) | 1.035000 | 0.0020 | 0.1936% |
| 2026-02-19 | 泰幣 (THB) | 1.033000 | 0.0020 | 0.1940% |
| 2026-02-18 | 泰幣 (THB) | 1.031000 | 0.0070 | 0.6836% |
| 2026-02-17 | 泰幣 (THB) | 1.024000 | -0.0080 | -0.7752% |
| 2026-02-16 | 泰幣 (THB) | 1.032000 | -0.0080 | -0.7692% |
| 2026-02-15 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 1.040000 | 0.0050 | 0.4831% |
| 2026-02-13 | 泰幣 (THB) | 1.035000 | -0.0010 | -0.0965% |
| 2026-02-12 | 泰幣 (THB) | 1.036000 | 0.0040 | 0.3876% |
| 2026-02-11 | 泰幣 (THB) | 1.032000 | 0.0020 | 0.1942% |
| 2026-02-10 | 泰幣 (THB) | 1.030000 | -0.0040 | -0.3868% |
| 2026-02-09 | 泰幣 (THB) | 1.034000 | 0.0070 | 0.6816% |
| 2026-02-08 | 泰幣 (THB) | 1.027000 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 1.027000 | 0.0020 | 0.1951% |
| 2026-02-06 | 泰幣 (THB) | 1.025000 | 0.0090 | 0.8858% |
| 2026-02-05 | 泰幣 (THB) | 1.016000 | 0.0020 | 0.1972% |
| 2026-02-04 | 泰幣 (THB) | 1.014000 | -0.0040 | -0.3929% |
| 2026-02-03 | 泰幣 (THB) | 1.018000 | -0.0030 | -0.2938% |
| 2026-02-02 | 泰幣 (THB) | 1.021000 | -0.0040 | -0.3902% |
| 2026-02-01 | 泰幣 (THB) | 1.025000 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 1.025000 | 0.0070 | 0.6876% |
| 2026-01-30 | 泰幣 (THB) | 1.018000 | 0.0010 | 0.0983% |
| 2026-01-29 | 泰幣 (THB) | 1.017000 | -0.0100 | -0.9737% |
| 2026-01-28 | 泰幣 (THB) | 1.027000 | -0.0060 | -0.5808% |
| 2026-01-27 | 泰幣 (THB) | 1.033000 | -- | -- |
| 2026-01-26 | 泰幣 (THB) | 1.033000 | -0.0100 | -0.9588% |
| 2026-01-25 | 泰幣 (THB) | 1.043000 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 1.043000 | 0.0090 | 0.8704% |
| 2026-01-23 | 泰幣 (THB) | 1.034000 | 0.0010 | 0.0968% |
| 2026-01-22 | 泰幣 (THB) | 1.033000 | -0.0040 | -0.3857% |
| 2026-01-21 | 泰幣 (THB) | 1.037000 | -0.0010 | -0.0963% |
| 2026-01-20 | 泰幣 (THB) | 1.038000 | 0.0060 | 0.5814% |
| 2026-01-19 | 泰幣 (THB) | 1.032000 | 0.0020 | 0.1942% |
| 2026-01-18 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 1.030000 | 0.0090 | 0.8815% |
| 2026-01-16 | 泰幣 (THB) | 1.021000 | -0.0050 | -0.4873% |
| 2026-01-15 | 泰幣 (THB) | 1.026000 | 0.0010 | 0.0976% |
| 2026-01-14 | 泰幣 (THB) | 1.025000 | -0.0010 | -0.0975% |
| 2026-01-13 | 泰幣 (THB) | 1.026000 | -0.0080 | -0.7737% |
| 2026-01-12 | 泰幣 (THB) | 1.034000 | 0.0040 | 0.3883% |
| 2026-01-11 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 1.030000 | 0.0020 | 0.1946% |
| 2026-01-09 | 泰幣 (THB) | 1.028000 | 0.0050 | 0.4888% |
| 2026-01-08 | 泰幣 (THB) | 1.023000 | -0.0010 | -0.0977% |
| 2026-01-07 | 泰幣 (THB) | 1.024000 | -0.0050 | -0.4859% |
| 2026-01-06 | 泰幣 (THB) | 1.029000 | 0.0010 | 0.0973% |
| 2026-01-05 | 泰幣 (THB) | 1.028000 | 0.0100 | 0.9823% |
| 2026-01-04 | 泰幣 (THB) | 1.018000 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 1.018000 | -0.0020 | -0.1961% |
| 2026-01-02 | 泰幣 (THB) | 1.020000 | -0.0030 | -0.2933% |
| 2026-01-01 | 泰幣 (THB) | 1.023000 | -- | -- |