| 漲跌 | 0.008000 (0.7984%) |
| 最高 | 1.043000 (4.0918%) |
| 最低 | 0.997000 (-0.4990%) |
| 平均 | 1.0236 (2.1583%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2026-03-16 | 泰幣 (THB) | 1.010000 | -0.0050 | -0.4926% |
| 2026-03-15 | 泰幣 (THB) | 1.015000 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 1.015000 | 0.0080 | 0.7944% |
| 2026-03-13 | 泰幣 (THB) | 1.007000 | -0.0060 | -0.5923% |
| 2026-03-12 | 泰幣 (THB) | 1.013000 | -0.0050 | -0.4912% |
| 2026-03-11 | 泰幣 (THB) | 1.018000 | -0.0140 | -1.3566% |
| 2026-03-10 | 泰幣 (THB) | 1.032000 | 0.0150 | 1.4749% |
| 2026-03-09 | 泰幣 (THB) | 1.017000 | -0.0080 | -0.7805% |
| 2026-03-08 | 泰幣 (THB) | 1.025000 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 1.025000 | 0.0060 | 0.5888% |
| 2026-03-06 | 泰幣 (THB) | 1.019000 | 0.0020 | 0.1967% |
| 2026-03-05 | 泰幣 (THB) | 1.017000 | -0.0080 | -0.7805% |
| 2026-03-04 | 泰幣 (THB) | 1.025000 | 0.0080 | 0.7866% |
| 2026-03-03 | 泰幣 (THB) | 1.017000 | -0.0020 | -0.1963% |
| 2026-03-02 | 泰幣 (THB) | 1.019000 | -0.0150 | -1.4507% |
| 2026-03-01 | 泰幣 (THB) | 1.034000 | 0.0020 | 0.1938% |
| 2026-02-28 | 泰幣 (THB) | 1.032000 | 0.0030 | 0.2915% |
| 2026-02-27 | 泰幣 (THB) | 1.029000 | 0.0040 | 0.3902% |
| 2026-02-26 | 泰幣 (THB) | 1.025000 | -0.0050 | -0.4854% |
| 2026-02-25 | 泰幣 (THB) | 1.030000 | -0.0030 | -0.2904% |
| 2026-02-24 | 泰幣 (THB) | 1.033000 | -0.0020 | -0.1932% |
| 2026-02-23 | 泰幣 (THB) | 1.035000 | -0.0050 | -0.4808% |
| 2026-02-22 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 1.040000 | 0.0050 | 0.4831% |
| 2026-02-20 | 泰幣 (THB) | 1.035000 | 0.0020 | 0.1936% |
| 2026-02-19 | 泰幣 (THB) | 1.033000 | 0.0020 | 0.1940% |
| 2026-02-18 | 泰幣 (THB) | 1.031000 | 0.0070 | 0.6836% |
| 2026-02-17 | 泰幣 (THB) | 1.024000 | -0.0080 | -0.7752% |
| 2026-02-16 | 泰幣 (THB) | 1.032000 | -0.0080 | -0.7692% |
| 2026-02-15 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 1.040000 | 0.0050 | 0.4831% |
| 2026-02-13 | 泰幣 (THB) | 1.035000 | -0.0010 | -0.0965% |
| 2026-02-12 | 泰幣 (THB) | 1.036000 | 0.0040 | 0.3876% |
| 2026-02-11 | 泰幣 (THB) | 1.032000 | 0.0020 | 0.1942% |
| 2026-02-10 | 泰幣 (THB) | 1.030000 | -0.0040 | -0.3868% |
| 2026-02-09 | 泰幣 (THB) | 1.034000 | 0.0070 | 0.6816% |
| 2026-02-08 | 泰幣 (THB) | 1.027000 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 1.027000 | 0.0020 | 0.1951% |
| 2026-02-06 | 泰幣 (THB) | 1.025000 | 0.0090 | 0.8858% |
| 2026-02-05 | 泰幣 (THB) | 1.016000 | 0.0020 | 0.1972% |
| 2026-02-04 | 泰幣 (THB) | 1.014000 | -0.0040 | -0.3929% |
| 2026-02-03 | 泰幣 (THB) | 1.018000 | -0.0030 | -0.2938% |
| 2026-02-02 | 泰幣 (THB) | 1.021000 | -0.0040 | -0.3902% |
| 2026-02-01 | 泰幣 (THB) | 1.025000 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 1.025000 | 0.0070 | 0.6876% |
| 2026-01-30 | 泰幣 (THB) | 1.018000 | 0.0010 | 0.0983% |
| 2026-01-29 | 泰幣 (THB) | 1.017000 | -0.0100 | -0.9737% |
| 2026-01-28 | 泰幣 (THB) | 1.027000 | -0.0060 | -0.5808% |
| 2026-01-27 | 泰幣 (THB) | 1.033000 | -- | -- |
| 2026-01-26 | 泰幣 (THB) | 1.033000 | -0.0100 | -0.9588% |
| 2026-01-25 | 泰幣 (THB) | 1.043000 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 1.043000 | 0.0090 | 0.8704% |
| 2026-01-23 | 泰幣 (THB) | 1.034000 | 0.0010 | 0.0968% |
| 2026-01-22 | 泰幣 (THB) | 1.033000 | -0.0040 | -0.3857% |
| 2026-01-21 | 泰幣 (THB) | 1.037000 | -0.0010 | -0.0963% |
| 2026-01-20 | 泰幣 (THB) | 1.038000 | 0.0060 | 0.5814% |
| 2026-01-19 | 泰幣 (THB) | 1.032000 | 0.0020 | 0.1942% |
| 2026-01-18 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 1.030000 | 0.0090 | 0.8815% |
| 2026-01-16 | 泰幣 (THB) | 1.021000 | -0.0050 | -0.4873% |
| 2026-01-15 | 泰幣 (THB) | 1.026000 | 0.0010 | 0.0976% |
| 2026-01-14 | 泰幣 (THB) | 1.025000 | -0.0010 | -0.0975% |
| 2026-01-13 | 泰幣 (THB) | 1.026000 | -0.0080 | -0.7737% |
| 2026-01-12 | 泰幣 (THB) | 1.034000 | 0.0040 | 0.3883% |
| 2026-01-11 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 1.030000 | 0.0020 | 0.1946% |
| 2026-01-09 | 泰幣 (THB) | 1.028000 | 0.0050 | 0.4888% |
| 2026-01-08 | 泰幣 (THB) | 1.023000 | -0.0010 | -0.0977% |
| 2026-01-07 | 泰幣 (THB) | 1.024000 | -0.0050 | -0.4859% |
| 2026-01-06 | 泰幣 (THB) | 1.029000 | 0.0010 | 0.0973% |
| 2026-01-05 | 泰幣 (THB) | 1.028000 | 0.0100 | 0.9823% |
| 2026-01-04 | 泰幣 (THB) | 1.018000 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 1.018000 | -0.0020 | -0.1961% |
| 2026-01-02 | 泰幣 (THB) | 1.020000 | -0.0030 | -0.2933% |
| 2026-01-01 | 泰幣 (THB) | 1.023000 | 0.0080 | 0.7882% |
| 2025-12-31 | 泰幣 (THB) | 1.015000 | -0.0030 | -0.2947% |
| 2025-12-30 | 泰幣 (THB) | 1.018000 | 0.0040 | 0.3945% |
| 2025-12-29 | 泰幣 (THB) | 1.014000 | -0.0220 | -2.1236% |
| 2025-12-28 | 泰幣 (THB) | 1.036000 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 1.036000 | 0.0020 | 0.1934% |
| 2025-12-26 | 泰幣 (THB) | 1.034000 | 0.0010 | 0.0968% |
| 2025-12-25 | 泰幣 (THB) | 1.033000 | 0.0010 | 0.0969% |
| 2025-12-24 | 泰幣 (THB) | 1.032000 | -- | -- |
| 2025-12-23 | 泰幣 (THB) | 1.032000 | -0.0010 | -0.0968% |
| 2025-12-22 | 泰幣 (THB) | 1.033000 | 0.0070 | 0.6823% |
| 2025-12-21 | 泰幣 (THB) | 1.026000 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 1.026000 | 0.0020 | 0.1953% |
| 2025-12-19 | 泰幣 (THB) | 1.024000 | 0.0010 | 0.0978% |
| 2025-12-18 | 泰幣 (THB) | 1.023000 | 0.0020 | 0.1959% |
| 2025-12-17 | 泰幣 (THB) | 1.021000 | -- | -- |
| 2025-12-16 | 泰幣 (THB) | 1.021000 | 0.0030 | 0.2947% |
| 2025-12-15 | 泰幣 (THB) | 1.018000 | 0.0060 | 0.5929% |
| 2025-12-14 | 泰幣 (THB) | 1.012000 | -- | -- |
| 2025-12-13 | 泰幣 (THB) | 1.012000 | 0.0040 | 0.3968% |
| 2025-12-12 | 泰幣 (THB) | 1.008000 | 0.0010 | 0.0993% |
| 2025-12-11 | 泰幣 (THB) | 1.007000 | 0.0070 | 0.7000% |
| 2025-12-10 | 泰幣 (THB) | 1.000000 | -0.0010 | -0.0999% |
| 2025-12-09 | 泰幣 (THB) | 1.001000 | 0.0040 | 0.4012% |
| 2025-12-08 | 泰幣 (THB) | 0.997000 | -0.0080 | -0.7960% |
| 2025-12-07 | 泰幣 (THB) | 1.005000 | -- | -- |
| 2025-12-06 | 泰幣 (THB) | 1.005000 | 0.0040 | 0.3996% |
| 2025-12-05 | 泰幣 (THB) | 1.001000 | 0.0020 | 0.2002% |
| 2025-12-04 | 泰幣 (THB) | 0.999000 | -0.0040 | -0.3988% |
| 2025-12-03 | 泰幣 (THB) | 1.003000 | 0.0020 | 0.1998% |
| 2025-12-02 | 泰幣 (THB) | 1.001000 | -0.0010 | -0.0998% |
| 2025-12-01 | 泰幣 (THB) | 1.002000 | -- | -- |