| 漲跌 | 0.034000 (3.5088%) |
| 最高 | 1.003000 (3.5088%) |
| 最低 | 0.965000 (-0.4128%) |
| 平均 | 0.9847 (1.6228%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 泰幣 (THB) | 1.003000 | -- | -- |
| 2025-03-18 | 泰幣 (THB) | 1.003000 | -- | -- |
| 2025-03-17 | 泰幣 (THB) | 1.003000 | 0.0010 | 0.0998% |
| 2025-03-16 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2025-03-14 | 泰幣 (THB) | 1.002000 | 0.0030 | 0.3003% |
| 2025-03-13 | 泰幣 (THB) | 0.999000 | 0.0030 | 0.3012% |
| 2025-03-12 | 泰幣 (THB) | 0.996000 | 0.0020 | 0.2012% |
| 2025-03-11 | 泰幣 (THB) | 0.994000 | 0.0010 | 0.1007% |
| 2025-03-10 | 泰幣 (THB) | 0.993000 | -0.0020 | -0.2010% |
| 2025-03-09 | 泰幣 (THB) | 0.995000 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 0.995000 | -- | -- |
| 2025-03-07 | 泰幣 (THB) | 0.995000 | -0.0010 | -0.1004% |
| 2025-03-06 | 泰幣 (THB) | 0.996000 | -- | -- |
| 2025-03-05 | 泰幣 (THB) | 0.996000 | 0.0020 | 0.2012% |
| 2025-03-04 | 泰幣 (THB) | 0.994000 | 0.0060 | 0.6073% |
| 2025-03-03 | 泰幣 (THB) | 0.988000 | 0.0060 | 0.6110% |
| 2025-03-02 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.982000 | 0.0020 | 0.2041% |
| 2025-02-28 | 泰幣 (THB) | 0.980000 | -0.0040 | -0.4065% |
| 2025-02-27 | 泰幣 (THB) | 0.984000 | -0.0080 | -0.8065% |
| 2025-02-26 | 泰幣 (THB) | 0.992000 | -- | -- |
| 2025-02-25 | 泰幣 (THB) | 0.992000 | -0.0050 | -0.5015% |
| 2025-02-24 | 泰幣 (THB) | 0.997000 | -0.0010 | -0.1002% |
| 2025-02-23 | 泰幣 (THB) | 0.998000 | -- | -- |
| 2025-02-22 | 泰幣 (THB) | 0.998000 | 0.0020 | 0.2008% |
| 2025-02-21 | 泰幣 (THB) | 0.996000 | -- | -- |
| 2025-02-20 | 泰幣 (THB) | 0.996000 | 0.0030 | 0.3021% |
| 2025-02-19 | 泰幣 (THB) | 0.993000 | -0.0020 | -0.2010% |
| 2025-02-18 | 泰幣 (THB) | 0.995000 | 0.0040 | 0.4036% |
| 2025-02-17 | 泰幣 (THB) | 0.991000 | -0.0010 | -0.1008% |
| 2025-02-16 | 泰幣 (THB) | 0.992000 | -- | -- |
| 2025-02-15 | 泰幣 (THB) | 0.992000 | -0.0010 | -0.1007% |
| 2025-02-14 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2025-02-13 | 泰幣 (THB) | 0.993000 | 0.0070 | 0.7099% |
| 2025-02-12 | 泰幣 (THB) | 0.986000 | 0.0030 | 0.3052% |
| 2025-02-11 | 泰幣 (THB) | 0.983000 | -0.0080 | -0.8073% |
| 2025-02-10 | 泰幣 (THB) | 0.991000 | 0.0010 | 0.1010% |
| 2025-02-09 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2025-02-08 | 泰幣 (THB) | 0.990000 | -0.0060 | -0.6024% |
| 2025-02-07 | 泰幣 (THB) | 0.996000 | 0.0040 | 0.4032% |
| 2025-02-06 | 泰幣 (THB) | 0.992000 | -0.0070 | -0.7007% |
| 2025-02-05 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2025-02-04 | 泰幣 (THB) | 0.999000 | 0.0070 | 0.7056% |
| 2025-02-03 | 泰幣 (THB) | 0.992000 | -0.0050 | -0.5015% |
| 2025-02-02 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2025-02-01 | 泰幣 (THB) | 0.997000 | -0.0010 | -0.1002% |
| 2025-01-31 | 泰幣 (THB) | 0.998000 | -- | -- |
| 2025-01-30 | 泰幣 (THB) | 0.998000 | 0.0050 | 0.5035% |
| 2025-01-29 | 泰幣 (THB) | 0.993000 | 0.0040 | 0.4044% |
| 2025-01-28 | 泰幣 (THB) | 0.989000 | -0.0030 | -0.3024% |
| 2025-01-27 | 泰幣 (THB) | 0.992000 | -0.0040 | -0.4016% |
| 2025-01-26 | 泰幣 (THB) | 0.996000 | -- | -- |
| 2025-01-25 | 泰幣 (THB) | 0.996000 | 0.0010 | 0.1005% |
| 2025-01-24 | 泰幣 (THB) | 0.995000 | 0.0110 | 1.1179% |
| 2025-01-23 | 泰幣 (THB) | 0.984000 | -0.0040 | -0.4049% |
| 2025-01-22 | 泰幣 (THB) | 0.988000 | 0.0030 | 0.3046% |
| 2025-01-21 | 泰幣 (THB) | 0.985000 | 0.0080 | 0.8188% |
| 2025-01-20 | 泰幣 (THB) | 0.977000 | -0.0010 | -0.1022% |
| 2025-01-19 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2025-01-18 | 泰幣 (THB) | 0.978000 | -0.0010 | -0.1021% |
| 2025-01-17 | 泰幣 (THB) | 0.979000 | 0.0050 | 0.5133% |
| 2025-01-16 | 泰幣 (THB) | 0.974000 | -- | -- |
| 2025-01-15 | 泰幣 (THB) | 0.974000 | 0.0040 | 0.4124% |
| 2025-01-14 | 泰幣 (THB) | 0.970000 | -0.0010 | -0.1030% |
| 2025-01-13 | 泰幣 (THB) | 0.971000 | -0.0030 | -0.3080% |
| 2025-01-12 | 泰幣 (THB) | 0.974000 | -- | -- |
| 2025-01-11 | 泰幣 (THB) | 0.974000 | 0.0010 | 0.1028% |
| 2025-01-10 | 泰幣 (THB) | 0.973000 | 0.0010 | 0.1029% |
| 2025-01-09 | 泰幣 (THB) | 0.972000 | 0.0030 | 0.3096% |
| 2025-01-08 | 泰幣 (THB) | 0.969000 | 0.0010 | 0.1033% |
| 2025-01-07 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2025-01-06 | 泰幣 (THB) | 0.968000 | -0.0070 | -0.7179% |
| 2025-01-05 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2025-01-04 | 泰幣 (THB) | 0.975000 | 0.0020 | 0.2055% |
| 2025-01-03 | 泰幣 (THB) | 0.973000 | -0.0060 | -0.6129% |
| 2025-01-02 | 泰幣 (THB) | 0.979000 | 0.0020 | 0.2047% |
| 2025-01-01 | 泰幣 (THB) | 0.977000 | 0.0010 | 0.1025% |
| 2024-12-31 | 泰幣 (THB) | 0.976000 | -- | -- |
| 2024-12-30 | 泰幣 (THB) | 0.976000 | -0.0060 | -0.6110% |
| 2024-12-29 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2024-12-28 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2024-12-27 | 泰幣 (THB) | 0.982000 | 0.0040 | 0.4090% |
| 2024-12-26 | 泰幣 (THB) | 0.978000 | -0.0090 | -0.9119% |
| 2024-12-25 | 泰幣 (THB) | 0.987000 | 0.0090 | 0.9202% |
| 2024-12-24 | 泰幣 (THB) | 0.978000 | 0.0040 | 0.4107% |
| 2024-12-23 | 泰幣 (THB) | 0.974000 | -0.0020 | -0.2049% |
| 2024-12-22 | 泰幣 (THB) | 0.976000 | -- | -- |
| 2024-12-21 | 泰幣 (THB) | 0.976000 | 0.0040 | 0.4115% |
| 2024-12-20 | 泰幣 (THB) | 0.972000 | 0.0060 | 0.6211% |
| 2024-12-19 | 泰幣 (THB) | 0.966000 | -0.0030 | -0.3096% |
| 2024-12-18 | 泰幣 (THB) | 0.969000 | -0.0020 | -0.2060% |
| 2024-12-17 | 泰幣 (THB) | 0.971000 | -0.0040 | -0.4103% |
| 2024-12-16 | 泰幣 (THB) | 0.975000 | -0.0010 | -0.1025% |
| 2024-12-15 | 泰幣 (THB) | 0.976000 | -- | -- |
| 2024-12-14 | 泰幣 (THB) | 0.976000 | 0.0020 | 0.2053% |
| 2024-12-13 | 泰幣 (THB) | 0.974000 | -0.0030 | -0.3071% |
| 2024-12-12 | 泰幣 (THB) | 0.977000 | -0.0040 | -0.4077% |
| 2024-12-11 | 泰幣 (THB) | 0.981000 | 0.0010 | 0.1020% |
| 2024-12-10 | 泰幣 (THB) | 0.980000 | -0.0050 | -0.5076% |
| 2024-12-09 | 泰幣 (THB) | 0.985000 | 0.0110 | 1.1294% |
| 2024-12-08 | 泰幣 (THB) | 0.974000 | -- | -- |
| 2024-12-07 | 泰幣 (THB) | 0.974000 | 0.0010 | 0.1028% |
| 2024-12-06 | 泰幣 (THB) | 0.973000 | 0.0030 | 0.3093% |
| 2024-12-05 | 泰幣 (THB) | 0.970000 | 0.0010 | 0.1032% |
| 2024-12-04 | 泰幣 (THB) | 0.969000 | 0.0040 | 0.4145% |
| 2024-12-03 | 泰幣 (THB) | 0.965000 | -0.0010 | -0.1035% |
| 2024-12-02 | 泰幣 (THB) | 0.966000 | -0.0030 | -0.3096% |
| 2024-12-01 | 泰幣 (THB) | 0.969000 | -- | -- |