| 漲跌 | -0.064000 (-6.4516%) |
| 最高 | 1.002000 (1.0081%) |
| 最低 | 0.912000 (-8.0645%) |
| 平均 | 0.9472 (-4.5172%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-20 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.928000 | 0.0020 | 0.2160% |
| 2025-07-17 | 泰幣 (THB) | 0.926000 | -0.0010 | -0.1079% |
| 2025-07-16 | 泰幣 (THB) | 0.927000 | 0.0060 | 0.6515% |
| 2025-07-15 | 泰幣 (THB) | 0.921000 | -0.0020 | -0.2167% |
| 2025-07-14 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-07-13 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.923000 | 0.0010 | 0.1085% |
| 2025-07-11 | 泰幣 (THB) | 0.922000 | 0.0060 | 0.6550% |
| 2025-07-10 | 泰幣 (THB) | 0.916000 | 0.0040 | 0.4386% |
| 2025-07-09 | 泰幣 (THB) | 0.912000 | -0.0010 | -0.1095% |
| 2025-07-08 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2025-07-07 | 泰幣 (THB) | 0.913000 | -0.0040 | -0.4362% |
| 2025-07-06 | 泰幣 (THB) | 0.917000 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.917000 | 0.0030 | 0.3282% |
| 2025-07-04 | 泰幣 (THB) | 0.914000 | -- | -- |
| 2025-07-03 | 泰幣 (THB) | 0.914000 | -0.0020 | -0.2183% |
| 2025-07-02 | 泰幣 (THB) | 0.916000 | -0.0010 | -0.1091% |
| 2025-07-01 | 泰幣 (THB) | 0.917000 | -0.0050 | -0.5423% |
| 2025-06-30 | 泰幣 (THB) | 0.922000 | 0.0090 | 0.9858% |
| 2025-06-29 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2025-06-28 | 泰幣 (THB) | 0.913000 | 0.0010 | 0.1096% |
| 2025-06-27 | 泰幣 (THB) | 0.912000 | -0.0060 | -0.6536% |
| 2025-06-26 | 泰幣 (THB) | 0.918000 | -0.0050 | -0.5417% |
| 2025-06-25 | 泰幣 (THB) | 0.923000 | -0.0020 | -0.2162% |
| 2025-06-24 | 泰幣 (THB) | 0.925000 | -0.0020 | -0.2157% |
| 2025-06-23 | 泰幣 (THB) | 0.927000 | 0.0040 | 0.4334% |
| 2025-06-22 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-06-21 | 泰幣 (THB) | 0.923000 | 0.0020 | 0.2172% |
| 2025-06-20 | 泰幣 (THB) | 0.921000 | -0.0030 | -0.3247% |
| 2025-06-19 | 泰幣 (THB) | 0.924000 | -0.0020 | -0.2160% |
| 2025-06-18 | 泰幣 (THB) | 0.926000 | -0.0020 | -0.2155% |
| 2025-06-17 | 泰幣 (THB) | 0.928000 | -0.0040 | -0.4292% |
| 2025-06-16 | 泰幣 (THB) | 0.932000 | -0.0060 | -0.6397% |
| 2025-06-15 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.938000 | 0.0020 | 0.2137% |
| 2025-06-13 | 泰幣 (THB) | 0.936000 | 0.0010 | 0.1070% |
| 2025-06-12 | 泰幣 (THB) | 0.935000 | -0.0020 | -0.2134% |
| 2025-06-11 | 泰幣 (THB) | 0.937000 | -0.0010 | -0.1066% |
| 2025-06-10 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2025-06-09 | 泰幣 (THB) | 0.938000 | 0.0010 | 0.1067% |
| 2025-06-08 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.937000 | 0.0010 | 0.1068% |
| 2025-06-06 | 泰幣 (THB) | 0.936000 | -- | -- |
| 2025-06-05 | 泰幣 (THB) | 0.936000 | -0.0030 | -0.3195% |
| 2025-06-04 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2025-06-03 | 泰幣 (THB) | 0.939000 | -0.0020 | -0.2125% |
| 2025-06-02 | 泰幣 (THB) | 0.941000 | 0.0090 | 0.9657% |
| 2025-06-01 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2025-05-31 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2025-05-30 | 泰幣 (THB) | 0.932000 | -0.0070 | -0.7455% |
| 2025-05-29 | 泰幣 (THB) | 0.939000 | 0.0040 | 0.4278% |
| 2025-05-28 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2025-05-27 | 泰幣 (THB) | 0.935000 | -0.0030 | -0.3198% |
| 2025-05-26 | 泰幣 (THB) | 0.938000 | -0.0090 | -0.9504% |
| 2025-05-25 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2025-05-24 | 泰幣 (THB) | 0.947000 | 0.0030 | 0.3178% |
| 2025-05-23 | 泰幣 (THB) | 0.944000 | 0.0090 | 0.9626% |
| 2025-05-22 | 泰幣 (THB) | 0.935000 | -0.0090 | -0.9534% |
| 2025-05-21 | 泰幣 (THB) | 0.944000 | 0.0060 | 0.6397% |
| 2025-05-20 | 泰幣 (THB) | 0.938000 | 0.0070 | 0.7519% |
| 2025-05-19 | 泰幣 (THB) | 0.931000 | 0.0040 | 0.4315% |
| 2025-05-18 | 泰幣 (THB) | 0.927000 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.927000 | 0.0050 | 0.5423% |
| 2025-05-16 | 泰幣 (THB) | 0.922000 | -0.0070 | -0.7535% |
| 2025-05-15 | 泰幣 (THB) | 0.929000 | 0.0040 | 0.4324% |
| 2025-05-14 | 泰幣 (THB) | 0.925000 | -0.0100 | -1.0695% |
| 2025-05-13 | 泰幣 (THB) | 0.935000 | 0.0070 | 0.7543% |
| 2025-05-12 | 泰幣 (THB) | 0.928000 | -0.0130 | -1.3815% |
| 2025-05-11 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2025-05-09 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2025-05-08 | 泰幣 (THB) | 0.941000 | -0.0050 | -0.5285% |
| 2025-05-07 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2025-05-06 | 泰幣 (THB) | 0.946000 | 0.0100 | 1.0684% |
| 2025-05-05 | 泰幣 (THB) | 0.936000 | -0.0230 | -2.3983% |
| 2025-05-04 | 泰幣 (THB) | 0.959000 | -0.0050 | -0.5187% |
| 2025-05-03 | 泰幣 (THB) | 0.964000 | -- | -- |
| 2025-05-02 | 泰幣 (THB) | 0.964000 | -0.0090 | -0.9250% |
| 2025-05-01 | 泰幣 (THB) | 0.973000 | -0.0070 | -0.7143% |
| 2025-04-30 | 泰幣 (THB) | 0.980000 | -0.0040 | -0.4065% |
| 2025-04-29 | 泰幣 (THB) | 0.984000 | -0.0080 | -0.8065% |
| 2025-04-28 | 泰幣 (THB) | 0.992000 | -- | -- |
| 2025-04-27 | 泰幣 (THB) | 0.992000 | -- | -- |
| 2025-04-26 | 泰幣 (THB) | 0.992000 | 0.0030 | 0.3033% |
| 2025-04-25 | 泰幣 (THB) | 0.989000 | -0.0040 | -0.4028% |
| 2025-04-24 | 泰幣 (THB) | 0.993000 | 0.0040 | 0.4044% |
| 2025-04-23 | 泰幣 (THB) | 0.989000 | -0.0050 | -0.5030% |
| 2025-04-22 | 泰幣 (THB) | 0.994000 | -0.0060 | -0.6000% |
| 2025-04-21 | 泰幣 (THB) | 1.000000 | -0.0020 | -0.1996% |
| 2025-04-20 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 1.002000 | 0.0040 | 0.4008% |
| 2025-04-18 | 泰幣 (THB) | 0.998000 | 0.0030 | 0.3015% |
| 2025-04-17 | 泰幣 (THB) | 0.995000 | -0.0060 | -0.5994% |
| 2025-04-16 | 泰幣 (THB) | 1.001000 | 0.0130 | 1.3158% |
| 2025-04-15 | 泰幣 (THB) | 0.988000 | -- | -- |
| 2025-04-14 | 泰幣 (THB) | 0.988000 | -0.0080 | -0.8032% |
| 2025-04-13 | 泰幣 (THB) | 0.996000 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 0.996000 | 0.0010 | 0.1005% |
| 2025-04-11 | 泰幣 (THB) | 0.995000 | 0.0040 | 0.4036% |
| 2025-04-10 | 泰幣 (THB) | 0.991000 | 0.0120 | 1.2257% |
| 2025-04-09 | 泰幣 (THB) | 0.979000 | 0.0100 | 1.0320% |
| 2025-04-08 | 泰幣 (THB) | 0.969000 | -0.0030 | -0.3086% |
| 2025-04-07 | 泰幣 (THB) | 0.972000 | -0.0160 | -1.6194% |
| 2025-04-06 | 泰幣 (THB) | 0.988000 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 0.988000 | 0.0060 | 0.6110% |
| 2025-04-04 | 泰幣 (THB) | 0.982000 | -0.0100 | -1.0081% |
| 2025-04-03 | 泰幣 (THB) | 0.992000 | -- | -- |
| 2025-04-02 | 泰幣 (THB) | 0.992000 | -- | -- |
| 2025-04-01 | 泰幣 (THB) | 0.992000 | -- | -- |