| 漲跌 | -0.021000 (-2.1021%) |
| 最高 | 0.999000 (0.0000%) |
| 最低 | 0.951000 (-4.8048%) |
| 平均 | 0.9730 (-2.5981%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-20 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2025-01-19 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2025-01-18 | 泰幣 (THB) | 0.978000 | -0.0010 | -0.1021% |
| 2025-01-17 | 泰幣 (THB) | 0.979000 | 0.0050 | 0.5133% |
| 2025-01-16 | 泰幣 (THB) | 0.974000 | -- | -- |
| 2025-01-15 | 泰幣 (THB) | 0.974000 | 0.0040 | 0.4124% |
| 2025-01-14 | 泰幣 (THB) | 0.970000 | -0.0010 | -0.1030% |
| 2025-01-13 | 泰幣 (THB) | 0.971000 | -0.0030 | -0.3080% |
| 2025-01-12 | 泰幣 (THB) | 0.974000 | -- | -- |
| 2025-01-11 | 泰幣 (THB) | 0.974000 | 0.0010 | 0.1028% |
| 2025-01-10 | 泰幣 (THB) | 0.973000 | 0.0010 | 0.1029% |
| 2025-01-09 | 泰幣 (THB) | 0.972000 | 0.0030 | 0.3096% |
| 2025-01-08 | 泰幣 (THB) | 0.969000 | 0.0010 | 0.1033% |
| 2025-01-07 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2025-01-06 | 泰幣 (THB) | 0.968000 | -0.0070 | -0.7179% |
| 2025-01-05 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2025-01-04 | 泰幣 (THB) | 0.975000 | 0.0020 | 0.2055% |
| 2025-01-03 | 泰幣 (THB) | 0.973000 | -0.0060 | -0.6129% |
| 2025-01-02 | 泰幣 (THB) | 0.979000 | 0.0020 | 0.2047% |
| 2025-01-01 | 泰幣 (THB) | 0.977000 | 0.0010 | 0.1025% |
| 2024-12-31 | 泰幣 (THB) | 0.976000 | -- | -- |
| 2024-12-30 | 泰幣 (THB) | 0.976000 | -0.0060 | -0.6110% |
| 2024-12-29 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2024-12-28 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2024-12-27 | 泰幣 (THB) | 0.982000 | 0.0040 | 0.4090% |
| 2024-12-26 | 泰幣 (THB) | 0.978000 | -0.0090 | -0.9119% |
| 2024-12-25 | 泰幣 (THB) | 0.987000 | 0.0090 | 0.9202% |
| 2024-12-24 | 泰幣 (THB) | 0.978000 | 0.0040 | 0.4107% |
| 2024-12-23 | 泰幣 (THB) | 0.974000 | -0.0020 | -0.2049% |
| 2024-12-22 | 泰幣 (THB) | 0.976000 | -- | -- |
| 2024-12-21 | 泰幣 (THB) | 0.976000 | 0.0040 | 0.4115% |
| 2024-12-20 | 泰幣 (THB) | 0.972000 | 0.0060 | 0.6211% |
| 2024-12-19 | 泰幣 (THB) | 0.966000 | -0.0030 | -0.3096% |
| 2024-12-18 | 泰幣 (THB) | 0.969000 | -0.0020 | -0.2060% |
| 2024-12-17 | 泰幣 (THB) | 0.971000 | -0.0040 | -0.4103% |
| 2024-12-16 | 泰幣 (THB) | 0.975000 | -0.0010 | -0.1025% |
| 2024-12-15 | 泰幣 (THB) | 0.976000 | -- | -- |
| 2024-12-14 | 泰幣 (THB) | 0.976000 | 0.0020 | 0.2053% |
| 2024-12-13 | 泰幣 (THB) | 0.974000 | -0.0030 | -0.3071% |
| 2024-12-12 | 泰幣 (THB) | 0.977000 | -0.0040 | -0.4077% |
| 2024-12-11 | 泰幣 (THB) | 0.981000 | 0.0010 | 0.1020% |
| 2024-12-10 | 泰幣 (THB) | 0.980000 | -0.0050 | -0.5076% |
| 2024-12-09 | 泰幣 (THB) | 0.985000 | 0.0110 | 1.1294% |
| 2024-12-08 | 泰幣 (THB) | 0.974000 | -- | -- |
| 2024-12-07 | 泰幣 (THB) | 0.974000 | 0.0010 | 0.1028% |
| 2024-12-06 | 泰幣 (THB) | 0.973000 | 0.0030 | 0.3093% |
| 2024-12-05 | 泰幣 (THB) | 0.970000 | 0.0010 | 0.1032% |
| 2024-12-04 | 泰幣 (THB) | 0.969000 | 0.0040 | 0.4145% |
| 2024-12-03 | 泰幣 (THB) | 0.965000 | -0.0010 | -0.1035% |
| 2024-12-02 | 泰幣 (THB) | 0.966000 | -0.0030 | -0.3096% |
| 2024-12-01 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2024-11-30 | 泰幣 (THB) | 0.969000 | 0.0030 | 0.3106% |
| 2024-11-29 | 泰幣 (THB) | 0.966000 | -- | -- |
| 2024-11-28 | 泰幣 (THB) | 0.966000 | 0.0040 | 0.4158% |
| 2024-11-27 | 泰幣 (THB) | 0.962000 | 0.0050 | 0.5225% |
| 2024-11-26 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2024-11-25 | 泰幣 (THB) | 0.957000 | -0.0100 | -1.0341% |
| 2024-11-24 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2024-11-23 | 泰幣 (THB) | 0.967000 | 0.0030 | 0.3112% |
| 2024-11-22 | 泰幣 (THB) | 0.964000 | 0.0040 | 0.4167% |
| 2024-11-21 | 泰幣 (THB) | 0.960000 | 0.0010 | 0.1043% |
| 2024-11-20 | 泰幣 (THB) | 0.959000 | -0.0010 | -0.1042% |
| 2024-11-19 | 泰幣 (THB) | 0.960000 | 0.0010 | 0.1043% |
| 2024-11-18 | 泰幣 (THB) | 0.959000 | 0.0040 | 0.4188% |
| 2024-11-17 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2024-11-16 | 泰幣 (THB) | 0.955000 | 0.0030 | 0.3151% |
| 2024-11-15 | 泰幣 (THB) | 0.952000 | -0.0030 | -0.3141% |
| 2024-11-14 | 泰幣 (THB) | 0.955000 | 0.0040 | 0.4206% |
| 2024-11-13 | 泰幣 (THB) | 0.951000 | -- | -- |
| 2024-11-12 | 泰幣 (THB) | 0.951000 | -0.0030 | -0.3145% |
| 2024-11-11 | 泰幣 (THB) | 0.954000 | -0.0080 | -0.8316% |
| 2024-11-10 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2024-11-09 | 泰幣 (THB) | 0.962000 | 0.0020 | 0.2083% |
| 2024-11-08 | 泰幣 (THB) | 0.960000 | -0.0100 | -1.0309% |
| 2024-11-07 | 泰幣 (THB) | 0.970000 | 0.0100 | 1.0417% |
| 2024-11-06 | 泰幣 (THB) | 0.960000 | -0.0120 | -1.2346% |
| 2024-11-05 | 泰幣 (THB) | 0.972000 | 0.0030 | 0.3096% |
| 2024-11-04 | 泰幣 (THB) | 0.969000 | 0.0060 | 0.6231% |
| 2024-11-03 | 泰幣 (THB) | 0.963000 | -- | -- |
| 2024-11-02 | 泰幣 (THB) | 0.963000 | 0.0010 | 0.1040% |
| 2024-11-01 | 泰幣 (THB) | 0.962000 | -0.0040 | -0.4141% |
| 2024-10-31 | 泰幣 (THB) | 0.966000 | -0.0040 | -0.4124% |
| 2024-10-30 | 泰幣 (THB) | 0.970000 | -0.0030 | -0.3083% |
| 2024-10-29 | 泰幣 (THB) | 0.973000 | 0.0030 | 0.3093% |
| 2024-10-28 | 泰幣 (THB) | 0.970000 | -0.0050 | -0.5128% |
| 2024-10-27 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2024-10-26 | 泰幣 (THB) | 0.975000 | 0.0020 | 0.2055% |
| 2024-10-25 | 泰幣 (THB) | 0.973000 | 0.0010 | 0.1029% |
| 2024-10-24 | 泰幣 (THB) | 0.972000 | 0.0020 | 0.2062% |
| 2024-10-23 | 泰幣 (THB) | 0.970000 | -0.0070 | -0.7165% |
| 2024-10-22 | 泰幣 (THB) | 0.977000 | 0.0020 | 0.2051% |
| 2024-10-21 | 泰幣 (THB) | 0.975000 | -0.0160 | -1.6145% |
| 2024-10-20 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2024-10-19 | 泰幣 (THB) | 0.991000 | 0.0020 | 0.2022% |
| 2024-10-18 | 泰幣 (THB) | 0.989000 | -0.0010 | -0.1010% |
| 2024-10-17 | 泰幣 (THB) | 0.990000 | 0.0010 | 0.1011% |
| 2024-10-16 | 泰幣 (THB) | 0.989000 | 0.0010 | 0.1012% |
| 2024-10-15 | 泰幣 (THB) | 0.988000 | 0.0010 | 0.1013% |
| 2024-10-14 | 泰幣 (THB) | 0.987000 | -0.0060 | -0.6042% |
| 2024-10-13 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2024-10-12 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2024-10-11 | 泰幣 (THB) | 0.992000 | 0.0100 | 1.0183% |
| 2024-10-10 | 泰幣 (THB) | 0.982000 | -0.0010 | -0.1017% |
| 2024-10-09 | 泰幣 (THB) | 0.983000 | 0.0030 | 0.3061% |
| 2024-10-08 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2024-10-07 | 泰幣 (THB) | 0.980000 | -0.0080 | -0.8097% |
| 2024-10-05 | 泰幣 (THB) | 0.988000 | 0.0020 | 0.2028% |
| 2024-10-04 | 泰幣 (THB) | 0.986000 | 0.0030 | 0.3052% |
| 2024-10-03 | 泰幣 (THB) | 0.983000 | -0.0080 | -0.8073% |
| 2024-10-02 | 泰幣 (THB) | 0.991000 | -0.0080 | -0.8008% |
| 2024-10-01 | 泰幣 (THB) | 0.999000 | -- | -- |