| 漲跌 | -0.005000 (-0.5092%) |
| 最高 | 0.999000 (1.7312%) |
| 最低 | 0.971000 (-1.1202%) |
| 平均 | 0.9848 (0.2824%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 泰幣 (THB) | 0.977000 | -0.0060 | -0.6104% |
| 2026-09-13 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2026-09-12 | 泰幣 (THB) | 0.983000 | 0.0040 | 0.4086% |
| 2026-09-11 | 泰幣 (THB) | 0.979000 | 0.0030 | 0.3074% |
| 2026-09-10 | 泰幣 (THB) | 0.976000 | -0.0010 | -0.1024% |
| 2026-09-09 | 泰幣 (THB) | 0.977000 | -0.0020 | -0.2043% |
| 2026-09-08 | 泰幣 (THB) | 0.979000 | -0.0010 | -0.1020% |
| 2026-09-07 | 泰幣 (THB) | 0.980000 | -0.0050 | -0.5076% |
| 2026-09-06 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-09-05 | 泰幣 (THB) | 0.985000 | 0.0020 | 0.2035% |
| 2026-09-04 | 泰幣 (THB) | 0.983000 | -0.0010 | -0.1016% |
| 2026-09-03 | 泰幣 (THB) | 0.984000 | 0.0060 | 0.6135% |
| 2026-09-02 | 泰幣 (THB) | 0.978000 | 0.0050 | 0.5139% |
| 2026-09-01 | 泰幣 (THB) | 0.973000 | -0.0030 | -0.3074% |
| 2026-08-31 | 泰幣 (THB) | 0.976000 | -0.0040 | -0.4082% |
| 2026-08-30 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2026-08-29 | 泰幣 (THB) | 0.980000 | 0.0030 | 0.3071% |
| 2026-08-28 | 泰幣 (THB) | 0.977000 | -0.0090 | -0.9128% |
| 2026-08-27 | 泰幣 (THB) | 0.986000 | -0.0030 | -0.3033% |
| 2026-08-26 | 泰幣 (THB) | 0.989000 | -0.0060 | -0.6030% |
| 2026-08-25 | 泰幣 (THB) | 0.995000 | -- | -- |
| 2026-08-24 | 泰幣 (THB) | 0.995000 | -0.0040 | -0.4004% |
| 2026-08-23 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2026-08-22 | 泰幣 (THB) | 0.999000 | 0.0030 | 0.3012% |
| 2026-08-21 | 泰幣 (THB) | 0.996000 | 0.0040 | 0.4032% |
| 2026-08-20 | 泰幣 (THB) | 0.992000 | 0.0010 | 0.1009% |
| 2026-08-19 | 泰幣 (THB) | 0.991000 | 0.0050 | 0.5071% |
| 2026-08-18 | 泰幣 (THB) | 0.986000 | 0.0010 | 0.1015% |
| 2026-08-17 | 泰幣 (THB) | 0.985000 | -0.0040 | -0.4044% |
| 2026-08-16 | 泰幣 (THB) | 0.989000 | -- | -- |
| 2026-08-15 | 泰幣 (THB) | 0.989000 | 0.0020 | 0.2026% |
| 2026-08-14 | 泰幣 (THB) | 0.987000 | -0.0020 | -0.2022% |
| 2026-08-13 | 泰幣 (THB) | 0.989000 | -0.0050 | -0.5030% |
| 2026-08-12 | 泰幣 (THB) | 0.994000 | -- | -- |
| 2026-08-11 | 泰幣 (THB) | 0.994000 | -0.0020 | -0.2008% |
| 2026-08-10 | 泰幣 (THB) | 0.996000 | -0.0030 | -0.3003% |
| 2026-08-09 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2026-08-08 | 泰幣 (THB) | 0.999000 | 0.0020 | 0.2006% |
| 2026-08-07 | 泰幣 (THB) | 0.997000 | 0.0030 | 0.3018% |
| 2026-08-06 | 泰幣 (THB) | 0.994000 | -0.0020 | -0.2008% |
| 2026-08-05 | 泰幣 (THB) | 0.996000 | -- | -- |
| 2026-08-04 | 泰幣 (THB) | 0.996000 | 0.0050 | 0.5045% |
| 2026-08-03 | 泰幣 (THB) | 0.991000 | 0.0030 | 0.3036% |
| 2026-08-02 | 泰幣 (THB) | 0.988000 | -- | -- |
| 2026-08-01 | 泰幣 (THB) | 0.988000 | 0.0020 | 0.2028% |
| 2026-07-31 | 泰幣 (THB) | 0.986000 | -0.0040 | -0.4040% |
| 2026-07-30 | 泰幣 (THB) | 0.990000 | 0.0050 | 0.5076% |
| 2026-07-29 | 泰幣 (THB) | 0.985000 | -0.0030 | -0.3036% |
| 2026-07-28 | 泰幣 (THB) | 0.988000 | 0.0060 | 0.6110% |
| 2026-07-27 | 泰幣 (THB) | 0.982000 | -0.0030 | -0.3046% |
| 2026-07-26 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.985000 | 0.0020 | 0.2035% |
| 2026-07-24 | 泰幣 (THB) | 0.983000 | 0.0070 | 0.7172% |
| 2026-07-23 | 泰幣 (THB) | 0.976000 | -0.0040 | -0.4082% |
| 2026-07-22 | 泰幣 (THB) | 0.980000 | -0.0010 | -0.1019% |
| 2026-07-21 | 泰幣 (THB) | 0.981000 | 0.0020 | 0.2043% |
| 2026-07-20 | 泰幣 (THB) | 0.979000 | -0.0050 | -0.5081% |
| 2026-07-19 | 泰幣 (THB) | 0.984000 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 0.984000 | 0.0030 | 0.3058% |
| 2026-07-17 | 泰幣 (THB) | 0.981000 | -- | -- |
| 2026-07-16 | 泰幣 (THB) | 0.981000 | 0.0020 | 0.2043% |
| 2026-07-15 | 泰幣 (THB) | 0.979000 | -0.0020 | -0.2039% |
| 2026-07-14 | 泰幣 (THB) | 0.981000 | -0.0020 | -0.2035% |
| 2026-07-13 | 泰幣 (THB) | 0.983000 | -0.0060 | -0.6067% |
| 2026-07-12 | 泰幣 (THB) | 0.989000 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.989000 | 0.0030 | 0.3043% |
| 2026-07-10 | 泰幣 (THB) | 0.986000 | 0.0030 | 0.3052% |
| 2026-07-09 | 泰幣 (THB) | 0.983000 | 0.0060 | 0.6141% |
| 2026-07-08 | 泰幣 (THB) | 0.977000 | -0.0070 | -0.7114% |
| 2026-07-07 | 泰幣 (THB) | 0.984000 | 0.0030 | 0.3058% |
| 2026-07-06 | 泰幣 (THB) | 0.981000 | -0.0040 | -0.4061% |
| 2026-07-05 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.985000 | 0.0020 | 0.2035% |
| 2026-07-03 | 泰幣 (THB) | 0.983000 | 0.0030 | 0.3061% |
| 2026-07-02 | 泰幣 (THB) | 0.980000 | 0.0030 | 0.3071% |
| 2026-07-01 | 泰幣 (THB) | 0.977000 | -0.0020 | -0.2043% |
| 2026-06-30 | 泰幣 (THB) | 0.979000 | 0.0010 | 0.1022% |
| 2026-06-29 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2026-06-28 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.978000 | 0.0030 | 0.3077% |
| 2026-06-26 | 泰幣 (THB) | 0.975000 | -0.0010 | -0.1025% |
| 2026-06-25 | 泰幣 (THB) | 0.976000 | 0.0050 | 0.5149% |
| 2026-06-24 | 泰幣 (THB) | 0.971000 | -0.0010 | -0.1029% |
| 2026-06-23 | 泰幣 (THB) | 0.972000 | -0.0080 | -0.8163% |
| 2026-06-22 | 泰幣 (THB) | 0.980000 | -0.0060 | -0.6085% |
| 2026-06-21 | 泰幣 (THB) | 0.986000 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.986000 | 0.0050 | 0.5097% |
| 2026-06-19 | 泰幣 (THB) | 0.981000 | -0.0030 | -0.3049% |
| 2026-06-18 | 泰幣 (THB) | 0.984000 | -0.0060 | -0.6061% |
| 2026-06-17 | 泰幣 (THB) | 0.990000 | -0.0010 | -0.1009% |
| 2026-06-16 | 泰幣 (THB) | 0.991000 | 0.0010 | 0.1010% |
| 2026-06-15 | 泰幣 (THB) | 0.990000 | -0.0010 | -0.1009% |
| 2026-06-14 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.991000 | 0.0050 | 0.5071% |
| 2026-06-12 | 泰幣 (THB) | 0.986000 | 0.0060 | 0.6122% |
| 2026-06-11 | 泰幣 (THB) | 0.980000 | -0.0030 | -0.3052% |
| 2026-06-10 | 泰幣 (THB) | 0.983000 | 0.0010 | 0.1018% |
| 2026-06-09 | 泰幣 (THB) | 0.982000 | -0.0010 | -0.1017% |
| 2026-06-08 | 泰幣 (THB) | 0.983000 | -0.0060 | -0.6067% |
| 2026-06-07 | 泰幣 (THB) | 0.989000 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.989000 | 0.0080 | 0.8155% |
| 2026-06-05 | 泰幣 (THB) | 0.981000 | -0.0030 | -0.3049% |
| 2026-06-04 | 泰幣 (THB) | 0.984000 | 0.0030 | 0.3058% |
| 2026-06-03 | 泰幣 (THB) | 0.981000 | -0.0020 | -0.2035% |
| 2026-06-02 | 泰幣 (THB) | 0.983000 | 0.0010 | 0.1018% |
| 2026-06-01 | 泰幣 (THB) | 0.982000 | -- | -- |