玉山銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.023000 (-2.5082%)
最高 0.930000 (1.4177%)
最低 0.891000 (-2.8353%)
平均 0.9115 (-0.5974%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-21 泰幣 (THB) 0.894000 -- --
2024-02-20 泰幣 (THB) 0.894000 0.0030 0.3367%
2024-02-19 泰幣 (THB) 0.891000 -0.0020 -0.2240%
2024-02-18 泰幣 (THB) 0.893000 -- --
2024-02-17 泰幣 (THB) 0.893000 0.0020 0.2245%
2024-02-16 泰幣 (THB) 0.891000 -0.0020 -0.2240%
2024-02-15 泰幣 (THB) 0.893000 -0.0010 -0.1119%
2024-02-14 泰幣 (THB) 0.894000 -0.0010 -0.1117%
2024-02-13 泰幣 (THB) 0.895000 0.0010 0.1119%
2024-02-12 泰幣 (THB) 0.894000 -0.0010 -0.1117%
2024-02-11 泰幣 (THB) 0.895000 -- --
2024-02-10 泰幣 (THB) 0.895000 0.0010 0.1119%
2024-02-09 泰幣 (THB) 0.894000 -0.0010 -0.1117%
2024-02-08 泰幣 (THB) 0.895000 -0.0080 -0.8859%
2024-02-07 泰幣 (THB) 0.903000 -0.0010 -0.1106%
2024-02-06 泰幣 (THB) 0.904000 0.0070 0.7804%
2024-02-05 泰幣 (THB) 0.897000 -0.0040 -0.4440%
2024-02-04 泰幣 (THB) 0.901000 -- --
2024-02-03 泰幣 (THB) 0.901000 -0.0010 -0.1109%
2024-02-02 泰幣 (THB) 0.902000 -0.0030 -0.3315%
2024-02-01 泰幣 (THB) 0.905000 -0.0010 -0.1104%
2024-01-31 泰幣 (THB) 0.906000 0.0050 0.5549%
2024-01-30 泰幣 (THB) 0.901000 -0.0010 -0.1109%
2024-01-29 泰幣 (THB) 0.902000 0.0040 0.4454%
2024-01-28 泰幣 (THB) 0.898000 -- --
2024-01-27 泰幣 (THB) 0.898000 -0.0020 -0.2222%
2024-01-26 泰幣 (THB) 0.900000 0.0040 0.4464%
2024-01-25 泰幣 (THB) 0.896000 -0.0020 -0.2227%
2024-01-24 泰幣 (THB) 0.898000 -- --
2024-01-23 泰幣 (THB) 0.898000 -0.0030 -0.3330%
2024-01-22 泰幣 (THB) 0.901000 -0.0050 -0.5519%
2024-01-21 泰幣 (THB) 0.906000 -- --
2024-01-20 泰幣 (THB) 0.906000 -- --
2024-01-19 泰幣 (THB) 0.906000 -- --
2024-01-18 泰幣 (THB) 0.906000 -0.0020 -0.2203%
2024-01-17 泰幣 (THB) 0.908000 -0.0020 -0.2198%
2024-01-16 泰幣 (THB) 0.910000 -0.0030 -0.3286%
2024-01-15 泰幣 (THB) 0.913000 -- --
2024-01-14 泰幣 (THB) 0.913000 -- --
2024-01-13 泰幣 (THB) 0.913000 0.0010 0.1096%
2024-01-12 泰幣 (THB) 0.912000 0.0060 0.6623%
2024-01-11 泰幣 (THB) 0.906000 -0.0020 -0.2203%
2024-01-10 泰幣 (THB) 0.908000 -0.0010 -0.1100%
2024-01-09 泰幣 (THB) 0.909000 0.0010 0.1101%
2024-01-08 泰幣 (THB) 0.908000 -0.0070 -0.7650%
2024-01-07 泰幣 (THB) 0.915000 -- --
2024-01-06 泰幣 (THB) 0.915000 -0.0060 -0.6515%
2024-01-05 泰幣 (THB) 0.921000 0.0010 0.1087%
2024-01-04 泰幣 (THB) 0.920000 0.0010 0.1088%
2024-01-03 泰幣 (THB) 0.919000 -0.0020 -0.2172%
2024-01-02 泰幣 (THB) 0.921000 0.0060 0.6557%
2024-01-01 泰幣 (THB) 0.915000 -- --
2023-12-31 泰幣 (THB) 0.915000 -- --
2023-12-30 泰幣 (THB) 0.915000 0.0020 0.2191%
2023-12-29 泰幣 (THB) 0.913000 -0.0070 -0.7609%
2023-12-28 泰幣 (THB) 0.920000 -0.0010 -0.1086%
2023-12-27 泰幣 (THB) 0.921000 0.0030 0.3268%
2023-12-26 泰幣 (THB) 0.918000 -0.0040 -0.4338%
2023-12-25 泰幣 (THB) 0.922000 -0.0010 -0.1083%
2023-12-24 泰幣 (THB) 0.923000 -- --
2023-12-23 泰幣 (THB) 0.923000 -- --
2023-12-22 泰幣 (THB) 0.923000 0.0030 0.3261%
2023-12-21 泰幣 (THB) 0.920000 0.0030 0.3272%
2023-12-20 泰幣 (THB) 0.917000 -0.0030 -0.3261%
2023-12-19 泰幣 (THB) 0.920000 0.0040 0.4367%
2023-12-18 泰幣 (THB) 0.916000 -0.0010 -0.1091%
2023-12-17 泰幣 (THB) 0.917000 -- --
2023-12-16 泰幣 (THB) 0.917000 0.0010 0.1092%
2023-12-15 泰幣 (THB) 0.916000 -0.0040 -0.4348%
2023-12-14 泰幣 (THB) 0.920000 0.0180 1.9956%
2023-12-13 泰幣 (THB) 0.902000 0.0010 0.1110%
2023-12-12 泰幣 (THB) 0.901000 -0.0010 -0.1109%
2023-12-11 泰幣 (THB) 0.902000 -0.0030 -0.3315%
2023-12-10 泰幣 (THB) 0.905000 -- --
2023-12-09 泰幣 (THB) 0.905000 -0.0010 -0.1104%
2023-12-08 泰幣 (THB) 0.906000 -0.0100 -1.0917%
2023-12-07 泰幣 (THB) 0.916000 -0.0020 -0.2179%
2023-12-06 泰幣 (THB) 0.918000 0.0040 0.4376%
2023-12-05 泰幣 (THB) 0.914000 0.0030 0.3293%
2023-12-04 泰幣 (THB) 0.911000 -0.0080 -0.8705%
2023-12-03 泰幣 (THB) 0.919000 -- --
2023-12-02 泰幣 (THB) 0.919000 0.0020 0.2181%
2023-12-01 泰幣 (THB) 0.917000 0.0080 0.8801%
2023-11-30 泰幣 (THB) 0.909000 -0.0080 -0.8724%
2023-11-29 泰幣 (THB) 0.917000 -0.0090 -0.9719%
2023-11-28 泰幣 (THB) 0.926000 0.0060 0.6522%
2023-11-27 泰幣 (THB) 0.920000 0.0040 0.4367%
2023-11-26 泰幣 (THB) 0.916000 -- --
2023-11-25 泰幣 (THB) 0.916000 0.0010 0.1093%
2023-11-24 泰幣 (THB) 0.915000 -0.0010 -0.1092%
2023-11-23 泰幣 (THB) 0.916000 -- --
2023-11-22 泰幣 (THB) 0.916000 -- --
2023-11-21 泰幣 (THB) 0.916000 -0.0030 -0.3264%
2023-11-20 泰幣 (THB) 0.919000 -0.0060 -0.6486%
2023-11-19 泰幣 (THB) 0.925000 -- --
2023-11-18 泰幣 (THB) 0.925000 -0.0010 -0.1080%
2023-11-17 泰幣 (THB) 0.926000 -0.0040 -0.4301%
2023-11-16 泰幣 (THB) 0.930000 0.0060 0.6494%
2023-11-15 泰幣 (THB) 0.924000 -0.0030 -0.3236%
2023-11-14 泰幣 (THB) 0.927000 0.0080 0.8705%
2023-11-13 泰幣 (THB) 0.919000 -0.0020 -0.2172%
2023-11-12 泰幣 (THB) 0.921000 -- --
2023-11-11 泰幣 (THB) 0.921000 0.0020 0.2176%
2023-11-10 泰幣 (THB) 0.919000 -0.0090 -0.9698%
2023-11-09 泰幣 (THB) 0.928000 -- --
2023-11-08 泰幣 (THB) 0.928000 0.0020 0.2160%
2023-11-07 泰幣 (THB) 0.926000 -0.0020 -0.2155%
2023-11-06 泰幣 (THB) 0.928000 -0.0020 -0.2151%
2023-11-05 泰幣 (THB) 0.930000 -- --
2023-11-04 泰幣 (THB) 0.930000 0.0010 0.1076%
2023-11-03 泰幣 (THB) 0.929000 0.0090 0.9783%
2023-11-02 泰幣 (THB) 0.920000 0.0030 0.3272%
2023-11-01 泰幣 (THB) 0.917000 -- --