| 漲跌 | 0.028000 (2.9883%) |
| 最高 | 0.982000 (4.8026%) |
| 最低 | 0.937000 (0.0000%) |
| 平均 | 0.9606 (2.5156%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 泰幣 (THB) | 0.965000 | -0.0030 | -0.3099% |
| 2025-10-29 | 泰幣 (THB) | 0.968000 | -0.0010 | -0.1032% |
| 2025-10-28 | 泰幣 (THB) | 0.969000 | 0.0100 | 1.0428% |
| 2025-10-27 | 泰幣 (THB) | 0.959000 | -0.0070 | -0.7246% |
| 2025-10-26 | 泰幣 (THB) | 0.966000 | -- | -- |
| 2025-10-25 | 泰幣 (THB) | 0.966000 | 0.0030 | 0.3115% |
| 2025-10-24 | 泰幣 (THB) | 0.963000 | 0.0030 | 0.3125% |
| 2025-10-23 | 泰幣 (THB) | 0.960000 | 0.0020 | 0.2088% |
| 2025-10-22 | 泰幣 (THB) | 0.958000 | 0.0020 | 0.2092% |
| 2025-10-21 | 泰幣 (THB) | 0.956000 | -0.0050 | -0.5203% |
| 2025-10-20 | 泰幣 (THB) | 0.961000 | 0.0020 | 0.2086% |
| 2025-10-19 | 泰幣 (THB) | 0.959000 | -- | -- |
| 2025-10-18 | 泰幣 (THB) | 0.959000 | 0.0020 | 0.2090% |
| 2025-10-17 | 泰幣 (THB) | 0.957000 | -0.0060 | -0.6231% |
| 2025-10-16 | 泰幣 (THB) | 0.963000 | 0.0020 | 0.2081% |
| 2025-10-15 | 泰幣 (THB) | 0.961000 | 0.0010 | 0.1042% |
| 2025-10-14 | 泰幣 (THB) | 0.960000 | -0.0040 | -0.4149% |
| 2025-10-13 | 泰幣 (THB) | 0.964000 | 0.0030 | 0.3122% |
| 2025-10-12 | 泰幣 (THB) | 0.961000 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.961000 | 0.0050 | 0.5230% |
| 2025-10-10 | 泰幣 (THB) | 0.956000 | 0.0020 | 0.2096% |
| 2025-10-09 | 泰幣 (THB) | 0.954000 | -0.0060 | -0.6250% |
| 2025-10-08 | 泰幣 (THB) | 0.960000 | 0.0010 | 0.1043% |
| 2025-10-07 | 泰幣 (THB) | 0.959000 | -0.0020 | -0.2081% |
| 2025-10-06 | 泰幣 (THB) | 0.961000 | -0.0010 | -0.1040% |
| 2025-10-05 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.962000 | 0.0020 | 0.2083% |
| 2025-10-03 | 泰幣 (THB) | 0.960000 | 0.0040 | 0.4184% |
| 2025-10-02 | 泰幣 (THB) | 0.956000 | -0.0020 | -0.2088% |
| 2025-10-01 | 泰幣 (THB) | 0.958000 | -- | -- |
| 2025-09-30 | 泰幣 (THB) | 0.958000 | -0.0070 | -0.7254% |
| 2025-09-29 | 泰幣 (THB) | 0.965000 | -0.0040 | -0.4128% |
| 2025-09-28 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 0.969000 | 0.0020 | 0.2068% |
| 2025-09-26 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2025-09-25 | 泰幣 (THB) | 0.967000 | 0.0020 | 0.2073% |
| 2025-09-24 | 泰幣 (THB) | 0.965000 | -0.0050 | -0.5155% |
| 2025-09-23 | 泰幣 (THB) | 0.970000 | -0.0020 | -0.2058% |
| 2025-09-22 | 泰幣 (THB) | 0.972000 | 0.0010 | 0.1030% |
| 2025-09-21 | 泰幣 (THB) | 0.971000 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 0.971000 | 0.0030 | 0.3099% |
| 2025-09-19 | 泰幣 (THB) | 0.968000 | 0.0040 | 0.4149% |
| 2025-09-18 | 泰幣 (THB) | 0.964000 | -0.0040 | -0.4132% |
| 2025-09-17 | 泰幣 (THB) | 0.968000 | -0.0010 | -0.1032% |
| 2025-09-16 | 泰幣 (THB) | 0.969000 | -0.0020 | -0.2060% |
| 2025-09-15 | 泰幣 (THB) | 0.971000 | -0.0040 | -0.4103% |
| 2025-09-14 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 0.975000 | 0.0020 | 0.2055% |
| 2025-09-12 | 泰幣 (THB) | 0.973000 | -0.0020 | -0.2051% |
| 2025-09-11 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2025-09-10 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2025-09-09 | 泰幣 (THB) | 0.975000 | -0.0070 | -0.7128% |
| 2025-09-08 | 泰幣 (THB) | 0.982000 | 0.0090 | 0.9250% |
| 2025-09-07 | 泰幣 (THB) | 0.973000 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.973000 | 0.0010 | 0.1029% |
| 2025-09-05 | 泰幣 (THB) | 0.972000 | 0.0010 | 0.1030% |
| 2025-09-04 | 泰幣 (THB) | 0.971000 | -0.0010 | -0.1029% |
| 2025-09-03 | 泰幣 (THB) | 0.972000 | 0.0020 | 0.2062% |
| 2025-09-02 | 泰幣 (THB) | 0.970000 | 0.0020 | 0.2066% |
| 2025-09-01 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2025-08-31 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 0.968000 | 0.0020 | 0.2070% |
| 2025-08-29 | 泰幣 (THB) | 0.966000 | -0.0010 | -0.1034% |
| 2025-08-28 | 泰幣 (THB) | 0.967000 | 0.0040 | 0.4154% |
| 2025-08-27 | 泰幣 (THB) | 0.963000 | 0.0010 | 0.1040% |
| 2025-08-26 | 泰幣 (THB) | 0.962000 | 0.0030 | 0.3128% |
| 2025-08-25 | 泰幣 (THB) | 0.959000 | -0.0010 | -0.1042% |
| 2025-08-24 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-08-22 | 泰幣 (THB) | 0.960000 | 0.0060 | 0.6289% |
| 2025-08-21 | 泰幣 (THB) | 0.954000 | 0.0030 | 0.3155% |
| 2025-08-20 | 泰幣 (THB) | 0.951000 | 0.0060 | 0.6349% |
| 2025-08-19 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2025-08-18 | 泰幣 (THB) | 0.945000 | -0.0010 | -0.1057% |
| 2025-08-17 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2025-08-16 | 泰幣 (THB) | 0.946000 | 0.0010 | 0.1058% |
| 2025-08-15 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2025-08-14 | 泰幣 (THB) | 0.943000 | -0.0050 | -0.5274% |
| 2025-08-13 | 泰幣 (THB) | 0.948000 | -0.0010 | -0.1054% |
| 2025-08-12 | 泰幣 (THB) | 0.949000 | 0.0070 | 0.7431% |
| 2025-08-11 | 泰幣 (THB) | 0.942000 | -0.0030 | -0.3175% |
| 2025-08-10 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.945000 | 0.0010 | 0.1059% |
| 2025-08-08 | 泰幣 (THB) | 0.944000 | 0.0030 | 0.3188% |
| 2025-08-07 | 泰幣 (THB) | 0.941000 | -0.0040 | -0.4233% |
| 2025-08-06 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2025-08-05 | 泰幣 (THB) | 0.945000 | 0.0010 | 0.1059% |
| 2025-08-04 | 泰幣 (THB) | 0.944000 | 0.0030 | 0.3188% |
| 2025-08-03 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.941000 | 0.0040 | 0.4269% |
| 2025-08-01 | 泰幣 (THB) | 0.937000 | -- | -- |