| 漲跌 | 0.040000 (4.4693%) |
| 最高 | 0.935000 (4.4693%) |
| 最低 | 0.894000 (-0.1117%) |
| 平均 | 0.9063 (1.2641%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 泰幣 (THB) | 0.935000 | 0.0010 | 0.1071% |
| 2024-07-26 | 泰幣 (THB) | 0.934000 | 0.0080 | 0.8639% |
| 2024-07-25 | 泰幣 (THB) | 0.926000 | -0.0070 | -0.7503% |
| 2024-07-24 | 泰幣 (THB) | 0.933000 | 0.0050 | 0.5388% |
| 2024-07-23 | 泰幣 (THB) | 0.928000 | 0.0030 | 0.3243% |
| 2024-07-22 | 泰幣 (THB) | 0.925000 | 0.0020 | 0.2167% |
| 2024-07-21 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2024-07-20 | 泰幣 (THB) | 0.923000 | 0.0020 | 0.2172% |
| 2024-07-19 | 泰幣 (THB) | 0.921000 | -0.0040 | -0.4324% |
| 2024-07-18 | 泰幣 (THB) | 0.925000 | -0.0010 | -0.1080% |
| 2024-07-17 | 泰幣 (THB) | 0.926000 | -- | -- |
| 2024-07-16 | 泰幣 (THB) | 0.926000 | 0.0040 | 0.4338% |
| 2024-07-15 | 泰幣 (THB) | 0.922000 | -0.0010 | -0.1083% |
| 2024-07-14 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2024-07-13 | 泰幣 (THB) | 0.923000 | 0.0010 | 0.1085% |
| 2024-07-12 | 泰幣 (THB) | 0.922000 | 0.0020 | 0.2174% |
| 2024-07-11 | 泰幣 (THB) | 0.920000 | 0.0020 | 0.2179% |
| 2024-07-10 | 泰幣 (THB) | 0.918000 | 0.0050 | 0.5476% |
| 2024-07-09 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2024-07-08 | 泰幣 (THB) | 0.913000 | 0.0010 | 0.1096% |
| 2024-07-07 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2024-07-06 | 泰幣 (THB) | 0.912000 | 0.0010 | 0.1098% |
| 2024-07-05 | 泰幣 (THB) | 0.911000 | 0.0040 | 0.4410% |
| 2024-07-04 | 泰幣 (THB) | 0.907000 | -0.0020 | -0.2200% |
| 2024-07-03 | 泰幣 (THB) | 0.909000 | 0.0040 | 0.4420% |
| 2024-07-02 | 泰幣 (THB) | 0.905000 | -0.0010 | -0.1104% |
| 2024-07-01 | 泰幣 (THB) | 0.906000 | 0.0030 | 0.3322% |
| 2024-06-30 | 泰幣 (THB) | 0.903000 | -- | -- |
| 2024-06-29 | 泰幣 (THB) | 0.903000 | -0.0010 | -0.1106% |
| 2024-06-28 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-06-27 | 泰幣 (THB) | 0.904000 | 0.0020 | 0.2217% |
| 2024-06-26 | 泰幣 (THB) | 0.902000 | -0.0010 | -0.1107% |
| 2024-06-25 | 泰幣 (THB) | 0.903000 | -0.0010 | -0.1106% |
| 2024-06-24 | 泰幣 (THB) | 0.904000 | 0.0020 | 0.2217% |
| 2024-06-23 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2024-06-22 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2024-06-21 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2024-06-20 | 泰幣 (THB) | 0.902000 | -0.0010 | -0.1107% |
| 2024-06-19 | 泰幣 (THB) | 0.903000 | -0.0010 | -0.1106% |
| 2024-06-18 | 泰幣 (THB) | 0.904000 | 0.0040 | 0.4444% |
| 2024-06-17 | 泰幣 (THB) | 0.900000 | -0.0040 | -0.4425% |
| 2024-06-16 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-06-15 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-06-14 | 泰幣 (THB) | 0.904000 | 0.0030 | 0.3330% |
| 2024-06-13 | 泰幣 (THB) | 0.901000 | -0.0050 | -0.5519% |
| 2024-06-12 | 泰幣 (THB) | 0.906000 | 0.0050 | 0.5549% |
| 2024-06-11 | 泰幣 (THB) | 0.901000 | -0.0010 | -0.1109% |
| 2024-06-10 | 泰幣 (THB) | 0.902000 | 0.0010 | 0.1110% |
| 2024-06-09 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2024-06-08 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2024-06-07 | 泰幣 (THB) | 0.901000 | -0.0050 | -0.5519% |
| 2024-06-06 | 泰幣 (THB) | 0.906000 | 0.0020 | 0.2212% |
| 2024-06-05 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-06-04 | 泰幣 (THB) | 0.904000 | 0.0010 | 0.1107% |
| 2024-06-03 | 泰幣 (THB) | 0.903000 | 0.0020 | 0.2220% |
| 2024-06-02 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2024-06-01 | 泰幣 (THB) | 0.901000 | 0.0010 | 0.1111% |
| 2024-05-31 | 泰幣 (THB) | 0.900000 | -0.0050 | -0.5525% |
| 2024-05-30 | 泰幣 (THB) | 0.905000 | 0.0070 | 0.7795% |
| 2024-05-29 | 泰幣 (THB) | 0.898000 | -0.0030 | -0.3330% |
| 2024-05-28 | 泰幣 (THB) | 0.901000 | 0.0010 | 0.1111% |
| 2024-05-27 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2024-05-26 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2024-05-25 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2024-05-24 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2024-05-23 | 泰幣 (THB) | 0.901000 | -0.0040 | -0.4420% |
| 2024-05-22 | 泰幣 (THB) | 0.905000 | -0.0040 | -0.4400% |
| 2024-05-21 | 泰幣 (THB) | 0.909000 | -0.0040 | -0.4381% |
| 2024-05-20 | 泰幣 (THB) | 0.913000 | -0.0010 | -0.1094% |
| 2024-05-19 | 泰幣 (THB) | 0.914000 | -- | -- |
| 2024-05-18 | 泰幣 (THB) | 0.914000 | 0.0010 | 0.1095% |
| 2024-05-17 | 泰幣 (THB) | 0.913000 | 0.0040 | 0.4400% |
| 2024-05-16 | 泰幣 (THB) | 0.909000 | 0.0020 | 0.2205% |
| 2024-05-15 | 泰幣 (THB) | 0.907000 | -- | -- |
| 2024-05-14 | 泰幣 (THB) | 0.907000 | 0.0060 | 0.6659% |
| 2024-05-13 | 泰幣 (THB) | 0.901000 | -0.0020 | -0.2215% |
| 2024-05-12 | 泰幣 (THB) | 0.903000 | -- | -- |
| 2024-05-11 | 泰幣 (THB) | 0.903000 | 0.0010 | 0.1109% |
| 2024-05-10 | 泰幣 (THB) | 0.902000 | -0.0010 | -0.1107% |
| 2024-05-09 | 泰幣 (THB) | 0.903000 | 0.0050 | 0.5568% |
| 2024-05-08 | 泰幣 (THB) | 0.898000 | -0.0010 | -0.1112% |
| 2024-05-07 | 泰幣 (THB) | 0.899000 | -0.0020 | -0.2220% |
| 2024-05-06 | 泰幣 (THB) | 0.901000 | 0.0020 | 0.2225% |
| 2024-05-05 | 泰幣 (THB) | 0.899000 | -- | -- |
| 2024-05-04 | 泰幣 (THB) | 0.899000 | -- | -- |
| 2024-05-03 | 泰幣 (THB) | 0.899000 | -0.0010 | -0.1111% |
| 2024-05-02 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2024-05-01 | 泰幣 (THB) | 0.900000 | 0.0020 | 0.2227% |
| 2024-04-30 | 泰幣 (THB) | 0.898000 | -0.0030 | -0.3330% |
| 2024-04-29 | 泰幣 (THB) | 0.901000 | -0.0030 | -0.3319% |
| 2024-04-28 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-04-27 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-04-26 | 泰幣 (THB) | 0.904000 | 0.0040 | 0.4444% |
| 2024-04-25 | 泰幣 (THB) | 0.900000 | 0.0010 | 0.1112% |
| 2024-04-24 | 泰幣 (THB) | 0.899000 | -0.0020 | -0.2220% |
| 2024-04-23 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2024-04-22 | 泰幣 (THB) | 0.901000 | -0.0030 | -0.3319% |
| 2024-04-21 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-04-20 | 泰幣 (THB) | 0.904000 | 0.0010 | 0.1107% |
| 2024-04-19 | 泰幣 (THB) | 0.903000 | 0.0020 | 0.2220% |
| 2024-04-18 | 泰幣 (THB) | 0.901000 | -0.0030 | -0.3319% |
| 2024-04-17 | 泰幣 (THB) | 0.904000 | -0.0030 | -0.3308% |
| 2024-04-16 | 泰幣 (THB) | 0.907000 | 0.0050 | 0.5543% |
| 2024-04-15 | 泰幣 (THB) | 0.902000 | -0.0020 | -0.2212% |
| 2024-04-14 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-04-13 | 泰幣 (THB) | 0.904000 | 0.0010 | 0.1107% |
| 2024-04-12 | 泰幣 (THB) | 0.903000 | 0.0010 | 0.1109% |
| 2024-04-11 | 泰幣 (THB) | 0.902000 | 0.0050 | 0.5574% |
| 2024-04-10 | 泰幣 (THB) | 0.897000 | -0.0040 | -0.4440% |
| 2024-04-09 | 泰幣 (THB) | 0.901000 | 0.0070 | 0.7830% |
| 2024-04-08 | 泰幣 (THB) | 0.894000 | -0.0040 | -0.4454% |
| 2024-04-07 | 泰幣 (THB) | 0.898000 | -- | -- |
| 2024-04-06 | 泰幣 (THB) | 0.898000 | -- | -- |
| 2024-04-05 | 泰幣 (THB) | 0.898000 | 0.0040 | 0.4474% |
| 2024-04-04 | 泰幣 (THB) | 0.894000 | -0.0020 | -0.2232% |
| 2024-04-03 | 泰幣 (THB) | 0.896000 | 0.0010 | 0.1117% |
| 2024-04-02 | 泰幣 (THB) | 0.895000 | -- | -- |
| 2024-04-01 | 泰幣 (THB) | 0.895000 | -- | -- |