| 漲跌 | 0.044000 (4.5128%) |
| 最高 | 1.043000 (6.9744%) |
| 最低 | 0.968000 (-0.7179%) |
| 平均 | 1.0092 (3.5050%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 泰幣 (THB) | 1.019000 | 0.0010 | 0.0982% |
| 2026-01-30 | 泰幣 (THB) | 1.018000 | 0.0010 | 0.0983% |
| 2026-01-29 | 泰幣 (THB) | 1.017000 | -0.0100 | -0.9737% |
| 2026-01-28 | 泰幣 (THB) | 1.027000 | -0.0060 | -0.5808% |
| 2026-01-27 | 泰幣 (THB) | 1.033000 | -- | -- |
| 2026-01-26 | 泰幣 (THB) | 1.033000 | -0.0100 | -0.9588% |
| 2026-01-25 | 泰幣 (THB) | 1.043000 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 1.043000 | 0.0090 | 0.8704% |
| 2026-01-23 | 泰幣 (THB) | 1.034000 | 0.0010 | 0.0968% |
| 2026-01-22 | 泰幣 (THB) | 1.033000 | -0.0040 | -0.3857% |
| 2026-01-21 | 泰幣 (THB) | 1.037000 | -0.0010 | -0.0963% |
| 2026-01-20 | 泰幣 (THB) | 1.038000 | 0.0060 | 0.5814% |
| 2026-01-19 | 泰幣 (THB) | 1.032000 | 0.0020 | 0.1942% |
| 2026-01-18 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 1.030000 | 0.0090 | 0.8815% |
| 2026-01-16 | 泰幣 (THB) | 1.021000 | -0.0050 | -0.4873% |
| 2026-01-15 | 泰幣 (THB) | 1.026000 | 0.0010 | 0.0976% |
| 2026-01-14 | 泰幣 (THB) | 1.025000 | -0.0010 | -0.0975% |
| 2026-01-13 | 泰幣 (THB) | 1.026000 | -0.0080 | -0.7737% |
| 2026-01-12 | 泰幣 (THB) | 1.034000 | 0.0040 | 0.3883% |
| 2026-01-11 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 1.030000 | 0.0020 | 0.1946% |
| 2026-01-09 | 泰幣 (THB) | 1.028000 | 0.0050 | 0.4888% |
| 2026-01-08 | 泰幣 (THB) | 1.023000 | -0.0010 | -0.0977% |
| 2026-01-07 | 泰幣 (THB) | 1.024000 | -0.0050 | -0.4859% |
| 2026-01-06 | 泰幣 (THB) | 1.029000 | 0.0010 | 0.0973% |
| 2026-01-05 | 泰幣 (THB) | 1.028000 | 0.0100 | 0.9823% |
| 2026-01-04 | 泰幣 (THB) | 1.018000 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 1.018000 | -0.0020 | -0.1961% |
| 2026-01-02 | 泰幣 (THB) | 1.020000 | -0.0030 | -0.2933% |
| 2026-01-01 | 泰幣 (THB) | 1.023000 | 0.0080 | 0.7882% |
| 2025-12-31 | 泰幣 (THB) | 1.015000 | -0.0030 | -0.2947% |
| 2025-12-30 | 泰幣 (THB) | 1.018000 | 0.0040 | 0.3945% |
| 2025-12-29 | 泰幣 (THB) | 1.014000 | -0.0220 | -2.1236% |
| 2025-12-28 | 泰幣 (THB) | 1.036000 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 1.036000 | 0.0020 | 0.1934% |
| 2025-12-26 | 泰幣 (THB) | 1.034000 | 0.0010 | 0.0968% |
| 2025-12-25 | 泰幣 (THB) | 1.033000 | 0.0010 | 0.0969% |
| 2025-12-24 | 泰幣 (THB) | 1.032000 | -- | -- |
| 2025-12-23 | 泰幣 (THB) | 1.032000 | -0.0010 | -0.0968% |
| 2025-12-22 | 泰幣 (THB) | 1.033000 | 0.0070 | 0.6823% |
| 2025-12-21 | 泰幣 (THB) | 1.026000 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 1.026000 | 0.0020 | 0.1953% |
| 2025-12-19 | 泰幣 (THB) | 1.024000 | 0.0010 | 0.0978% |
| 2025-12-18 | 泰幣 (THB) | 1.023000 | 0.0020 | 0.1959% |
| 2025-12-17 | 泰幣 (THB) | 1.021000 | -- | -- |
| 2025-12-16 | 泰幣 (THB) | 1.021000 | 0.0030 | 0.2947% |
| 2025-12-15 | 泰幣 (THB) | 1.018000 | 0.0060 | 0.5929% |
| 2025-12-14 | 泰幣 (THB) | 1.012000 | -- | -- |
| 2025-12-13 | 泰幣 (THB) | 1.012000 | 0.0040 | 0.3968% |
| 2025-12-12 | 泰幣 (THB) | 1.008000 | 0.0010 | 0.0993% |
| 2025-12-11 | 泰幣 (THB) | 1.007000 | 0.0070 | 0.7000% |
| 2025-12-10 | 泰幣 (THB) | 1.000000 | -0.0010 | -0.0999% |
| 2025-12-09 | 泰幣 (THB) | 1.001000 | 0.0040 | 0.4012% |
| 2025-12-08 | 泰幣 (THB) | 0.997000 | -0.0080 | -0.7960% |
| 2025-12-07 | 泰幣 (THB) | 1.005000 | -- | -- |
| 2025-12-06 | 泰幣 (THB) | 1.005000 | 0.0040 | 0.3996% |
| 2025-12-05 | 泰幣 (THB) | 1.001000 | 0.0020 | 0.2002% |
| 2025-12-04 | 泰幣 (THB) | 0.999000 | -0.0040 | -0.3988% |
| 2025-12-03 | 泰幣 (THB) | 1.003000 | 0.0020 | 0.1998% |
| 2025-12-02 | 泰幣 (THB) | 1.001000 | -0.0010 | -0.0998% |
| 2025-12-01 | 泰幣 (THB) | 1.002000 | 0.0020 | 0.2000% |
| 2025-11-30 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 1.000000 | 0.0020 | 0.2004% |
| 2025-11-28 | 泰幣 (THB) | 0.998000 | 0.0060 | 0.6048% |
| 2025-11-27 | 泰幣 (THB) | 0.992000 | -- | -- |
| 2025-11-26 | 泰幣 (THB) | 0.992000 | -0.0030 | -0.3015% |
| 2025-11-25 | 泰幣 (THB) | 0.995000 | 0.0050 | 0.5051% |
| 2025-11-24 | 泰幣 (THB) | 0.990000 | -0.0010 | -0.1009% |
| 2025-11-23 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 0.991000 | 0.0030 | 0.3036% |
| 2025-11-21 | 泰幣 (THB) | 0.988000 | 0.0020 | 0.2028% |
| 2025-11-20 | 泰幣 (THB) | 0.986000 | 0.0030 | 0.3052% |
| 2025-11-19 | 泰幣 (THB) | 0.983000 | 0.0010 | 0.1018% |
| 2025-11-18 | 泰幣 (THB) | 0.982000 | 0.0010 | 0.1019% |
| 2025-11-17 | 泰幣 (THB) | 0.981000 | 0.0100 | 1.0299% |
| 2025-11-16 | 泰幣 (THB) | 0.971000 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 0.971000 | -0.0020 | -0.2055% |
| 2025-11-14 | 泰幣 (THB) | 0.973000 | -0.0080 | -0.8155% |
| 2025-11-13 | 泰幣 (THB) | 0.981000 | 0.0010 | 0.1020% |
| 2025-11-12 | 泰幣 (THB) | 0.980000 | 0.0030 | 0.3071% |
| 2025-11-11 | 泰幣 (THB) | 0.977000 | -0.0020 | -0.2043% |
| 2025-11-10 | 泰幣 (THB) | 0.979000 | -0.0030 | -0.3055% |
| 2025-11-09 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.982000 | 0.0040 | 0.4090% |
| 2025-11-07 | 泰幣 (THB) | 0.978000 | 0.0030 | 0.3077% |
| 2025-11-06 | 泰幣 (THB) | 0.975000 | 0.0020 | 0.2055% |
| 2025-11-05 | 泰幣 (THB) | 0.973000 | 0.0050 | 0.5165% |
| 2025-11-04 | 泰幣 (THB) | 0.968000 | -0.0020 | -0.2062% |
| 2025-11-03 | 泰幣 (THB) | 0.970000 | -0.0050 | -0.5128% |
| 2025-11-02 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.975000 | -- | -- |