查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 泰幣 (THB) | 0.946000 | 0.0060 | 0.6383% |
| 2026-10-28 | 泰幣 (THB) | 0.940000 | -0.0020 | -0.2123% |
| 2026-10-27 | 泰幣 (THB) | 0.942000 | -0.0020 | -0.2119% |
| 2026-10-26 | 泰幣 (THB) | 0.944000 | -0.0030 | -0.3168% |
| 2026-10-25 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2026-10-24 | 泰幣 (THB) | 0.947000 | 0.0020 | 0.2116% |
| 2026-10-23 | 泰幣 (THB) | 0.945000 | -0.0010 | -0.1057% |
| 2026-10-22 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2026-10-21 | 泰幣 (THB) | 0.946000 | -0.0030 | -0.3161% |
| 2026-10-20 | 泰幣 (THB) | 0.949000 | 0.0010 | 0.1055% |
| 2026-10-19 | 泰幣 (THB) | 0.948000 | -0.0060 | -0.6289% |
| 2026-10-18 | 泰幣 (THB) | 0.954000 | -- | -- |
| 2026-10-17 | 泰幣 (THB) | 0.954000 | 0.0050 | 0.5269% |
| 2026-10-16 | 泰幣 (THB) | 0.949000 | 0.0040 | 0.4233% |
| 2026-10-15 | 泰幣 (THB) | 0.945000 | 0.0110 | 1.1777% |
| 2026-10-14 | 泰幣 (THB) | 0.934000 | -0.0030 | -0.3202% |
| 2026-10-13 | 泰幣 (THB) | 0.937000 | 0.0070 | 0.7527% |
| 2026-10-12 | 泰幣 (THB) | 0.930000 | -0.0040 | -0.4283% |
| 2026-10-11 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2026-10-10 | 泰幣 (THB) | 0.934000 | 0.0040 | 0.4301% |
| 2026-10-09 | 泰幣 (THB) | 0.930000 | 0.0030 | 0.3236% |
| 2026-10-08 | 泰幣 (THB) | 0.927000 | 0.0020 | 0.2162% |
| 2026-10-07 | 泰幣 (THB) | 0.925000 | -0.0020 | -0.2157% |
| 2026-10-06 | 泰幣 (THB) | 0.927000 | 0.0040 | 0.4334% |
| 2026-10-05 | 泰幣 (THB) | 0.923000 | -0.0090 | -0.9657% |
| 2026-10-04 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2026-10-03 | 泰幣 (THB) | 0.932000 | 0.0030 | 0.3229% |
| 2026-10-02 | 泰幣 (THB) | 0.929000 | 0.0020 | 0.2157% |
| 2026-10-01 | 泰幣 (THB) | 0.927000 | -- | -- |
| 2026-09-30 | 泰幣 (THB) | 0.927000 | -0.0020 | -0.2153% |
| 2026-09-29 | 泰幣 (THB) | 0.929000 | 0.0030 | 0.3240% |
| 2026-09-28 | 泰幣 (THB) | 0.926000 | -0.0100 | -1.0684% |
| 2026-09-27 | 泰幣 (THB) | 0.936000 | -- | -- |
| 2026-09-26 | 泰幣 (THB) | 0.936000 | 0.0040 | 0.4292% |
| 2026-09-25 | 泰幣 (THB) | 0.932000 | 0.0030 | 0.3229% |
| 2026-09-24 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2026-09-23 | 泰幣 (THB) | 0.929000 | -0.0070 | -0.7479% |
| 2026-09-22 | 泰幣 (THB) | 0.936000 | 0.0010 | 0.1070% |
| 2026-09-21 | 泰幣 (THB) | 0.935000 | -0.0030 | -0.3198% |
| 2026-09-20 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2026-09-19 | 泰幣 (THB) | 0.938000 | 0.0040 | 0.4283% |
| 2026-09-18 | 泰幣 (THB) | 0.934000 | -0.0050 | -0.5325% |
| 2026-09-17 | 泰幣 (THB) | 0.939000 | -0.0010 | -0.1064% |
| 2026-09-16 | 泰幣 (THB) | 0.940000 | 0.0020 | 0.2132% |
| 2026-09-15 | 泰幣 (THB) | 0.938000 | 0.0010 | 0.1067% |
| 2026-09-14 | 泰幣 (THB) | 0.937000 | -0.0060 | -0.6363% |
| 2026-09-13 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2026-09-12 | 泰幣 (THB) | 0.943000 | 0.0040 | 0.4260% |
| 2026-09-11 | 泰幣 (THB) | 0.939000 | 0.0030 | 0.3205% |
| 2026-09-10 | 泰幣 (THB) | 0.936000 | -0.0010 | -0.1067% |
| 2026-09-09 | 泰幣 (THB) | 0.937000 | -0.0020 | -0.2130% |
| 2026-09-08 | 泰幣 (THB) | 0.939000 | -0.0010 | -0.1064% |
| 2026-09-07 | 泰幣 (THB) | 0.940000 | -0.0050 | -0.5291% |
| 2026-09-06 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2026-09-05 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2026-09-04 | 泰幣 (THB) | 0.943000 | -0.0010 | -0.1059% |
| 2026-09-03 | 泰幣 (THB) | 0.944000 | 0.0060 | 0.6397% |
| 2026-09-02 | 泰幣 (THB) | 0.938000 | 0.0050 | 0.5359% |
| 2026-09-01 | 泰幣 (THB) | 0.933000 | -0.0030 | -0.3205% |
| 2026-08-31 | 泰幣 (THB) | 0.936000 | -0.0040 | -0.4255% |
| 2026-08-30 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-08-29 | 泰幣 (THB) | 0.940000 | 0.0030 | 0.3202% |
| 2026-08-28 | 泰幣 (THB) | 0.937000 | -0.0090 | -0.9514% |
| 2026-08-27 | 泰幣 (THB) | 0.946000 | -0.0030 | -0.3161% |
| 2026-08-26 | 泰幣 (THB) | 0.949000 | -0.0060 | -0.6283% |
| 2026-08-25 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2026-08-24 | 泰幣 (THB) | 0.955000 | -0.0040 | -0.4171% |
| 2026-08-23 | 泰幣 (THB) | 0.959000 | -- | -- |
| 2026-08-22 | 泰幣 (THB) | 0.959000 | 0.0030 | 0.3138% |
| 2026-08-21 | 泰幣 (THB) | 0.956000 | 0.0040 | 0.4202% |
| 2026-08-20 | 泰幣 (THB) | 0.952000 | 0.0010 | 0.1052% |
| 2026-08-19 | 泰幣 (THB) | 0.951000 | 0.0050 | 0.5285% |
| 2026-08-18 | 泰幣 (THB) | 0.946000 | 0.0010 | 0.1058% |
| 2026-08-17 | 泰幣 (THB) | 0.945000 | -0.0040 | -0.4215% |
| 2026-08-16 | 泰幣 (THB) | 0.949000 | -- | -- |
| 2026-08-15 | 泰幣 (THB) | 0.949000 | 0.0020 | 0.2112% |
| 2026-08-14 | 泰幣 (THB) | 0.947000 | -0.0020 | -0.2107% |
| 2026-08-13 | 泰幣 (THB) | 0.949000 | -0.0050 | -0.5241% |
| 2026-08-12 | 泰幣 (THB) | 0.954000 | -- | -- |
| 2026-08-11 | 泰幣 (THB) | 0.954000 | -0.0020 | -0.2092% |
| 2026-08-10 | 泰幣 (THB) | 0.956000 | -0.0030 | -0.3128% |
| 2026-08-09 | 泰幣 (THB) | 0.959000 | -- | -- |
| 2026-08-08 | 泰幣 (THB) | 0.959000 | 0.0020 | 0.2090% |
| 2026-08-07 | 泰幣 (THB) | 0.957000 | 0.0030 | 0.3145% |
| 2026-08-06 | 泰幣 (THB) | 0.954000 | -0.0020 | -0.2092% |
| 2026-08-05 | 泰幣 (THB) | 0.956000 | -- | -- |
| 2026-08-04 | 泰幣 (THB) | 0.956000 | 0.0050 | 0.5258% |
| 2026-08-03 | 泰幣 (THB) | 0.951000 | 0.0030 | 0.3165% |
| 2026-08-02 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2026-08-01 | 泰幣 (THB) | 0.948000 | 0.0020 | 0.2114% |
| 2026-07-31 | 泰幣 (THB) | 0.946000 | -0.0040 | -0.4211% |
| 2026-07-30 | 泰幣 (THB) | 0.950000 | 0.0050 | 0.5291% |
| 2026-07-29 | 泰幣 (THB) | 0.945000 | -0.0030 | -0.3165% |
| 2026-07-28 | 泰幣 (THB) | 0.948000 | 0.0060 | 0.6369% |
| 2026-07-27 | 泰幣 (THB) | 0.942000 | -0.0030 | -0.3175% |
| 2026-07-26 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2026-07-24 | 泰幣 (THB) | 0.943000 | 0.0070 | 0.7479% |
| 2026-07-23 | 泰幣 (THB) | 0.936000 | -0.0040 | -0.4255% |
| 2026-07-22 | 泰幣 (THB) | 0.940000 | -0.0010 | -0.1063% |
| 2026-07-21 | 泰幣 (THB) | 0.941000 | 0.0020 | 0.2130% |
| 2026-07-20 | 泰幣 (THB) | 0.939000 | -0.0050 | -0.5297% |
| 2026-07-19 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 0.944000 | 0.0030 | 0.3188% |
| 2026-07-17 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2026-07-16 | 泰幣 (THB) | 0.941000 | 0.0020 | 0.2130% |
| 2026-07-15 | 泰幣 (THB) | 0.939000 | -0.0020 | -0.2125% |
| 2026-07-14 | 泰幣 (THB) | 0.941000 | -0.0020 | -0.2121% |
| 2026-07-13 | 泰幣 (THB) | 0.943000 | -0.0060 | -0.6322% |
| 2026-07-12 | 泰幣 (THB) | 0.949000 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.949000 | 0.0030 | 0.3171% |
| 2026-07-10 | 泰幣 (THB) | 0.946000 | 0.0030 | 0.3181% |
| 2026-07-09 | 泰幣 (THB) | 0.943000 | 0.0060 | 0.6403% |
| 2026-07-08 | 泰幣 (THB) | 0.937000 | -0.0070 | -0.7415% |
| 2026-07-07 | 泰幣 (THB) | 0.944000 | 0.0030 | 0.3188% |
| 2026-07-06 | 泰幣 (THB) | 0.941000 | -0.0040 | -0.4233% |
| 2026-07-05 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2026-07-03 | 泰幣 (THB) | 0.943000 | 0.0030 | 0.3191% |
| 2026-07-02 | 泰幣 (THB) | 0.940000 | 0.0030 | 0.3202% |
| 2026-07-01 | 泰幣 (THB) | 0.937000 | -- | -- |