| 漲跌 | -0.046000 (-4.6278%) |
| 最高 | 0.994000 (0.0000%) |
| 最低 | 0.940000 (-5.4326%) |
| 平均 | 0.9591 (-3.5089%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 泰幣 (THB) | 0.948000 | -0.0030 | -0.3155% |
| 2026-06-14 | 泰幣 (THB) | 0.951000 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.951000 | 0.0050 | 0.5285% |
| 2026-06-12 | 泰幣 (THB) | 0.946000 | 0.0060 | 0.6383% |
| 2026-06-11 | 泰幣 (THB) | 0.940000 | -0.0030 | -0.3181% |
| 2026-06-10 | 泰幣 (THB) | 0.943000 | 0.0010 | 0.1062% |
| 2026-06-09 | 泰幣 (THB) | 0.942000 | -0.0010 | -0.1060% |
| 2026-06-08 | 泰幣 (THB) | 0.943000 | -0.0060 | -0.6322% |
| 2026-06-07 | 泰幣 (THB) | 0.949000 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.949000 | 0.0080 | 0.8502% |
| 2026-06-05 | 泰幣 (THB) | 0.941000 | -0.0030 | -0.3178% |
| 2026-06-04 | 泰幣 (THB) | 0.944000 | 0.0030 | 0.3188% |
| 2026-06-03 | 泰幣 (THB) | 0.941000 | -0.0020 | -0.2121% |
| 2026-06-02 | 泰幣 (THB) | 0.943000 | 0.0010 | 0.1062% |
| 2026-06-01 | 泰幣 (THB) | 0.942000 | -0.0120 | -1.2579% |
| 2026-05-31 | 泰幣 (THB) | 0.954000 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.954000 | 0.0090 | 0.9524% |
| 2026-05-29 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2026-05-28 | 泰幣 (THB) | 0.945000 | 0.0010 | 0.1059% |
| 2026-05-27 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2026-05-26 | 泰幣 (THB) | 0.943000 | -0.0070 | -0.7368% |
| 2026-05-25 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2026-05-24 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.950000 | 0.0030 | 0.3168% |
| 2026-05-22 | 泰幣 (THB) | 0.947000 | -0.0010 | -0.1055% |
| 2026-05-21 | 泰幣 (THB) | 0.948000 | -0.0050 | -0.5247% |
| 2026-05-20 | 泰幣 (THB) | 0.953000 | 0.0030 | 0.3158% |
| 2026-05-19 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2026-05-18 | 泰幣 (THB) | 0.950000 | -0.0030 | -0.3148% |
| 2026-05-17 | 泰幣 (THB) | 0.953000 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.953000 | 0.0070 | 0.7400% |
| 2026-05-15 | 泰幣 (THB) | 0.946000 | -0.0090 | -0.9424% |
| 2026-05-14 | 泰幣 (THB) | 0.955000 | 0.0010 | 0.1048% |
| 2026-05-13 | 泰幣 (THB) | 0.954000 | 0.0030 | 0.3155% |
| 2026-05-12 | 泰幣 (THB) | 0.951000 | -0.0030 | -0.3145% |
| 2026-05-11 | 泰幣 (THB) | 0.954000 | -0.0080 | -0.8316% |
| 2026-05-10 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 0.962000 | 0.0080 | 0.8386% |
| 2026-05-08 | 泰幣 (THB) | 0.954000 | -0.0030 | -0.3135% |
| 2026-05-07 | 泰幣 (THB) | 0.957000 | 0.0020 | 0.2094% |
| 2026-05-06 | 泰幣 (THB) | 0.955000 | 0.0030 | 0.3151% |
| 2026-05-05 | 泰幣 (THB) | 0.952000 | 0.0060 | 0.6342% |
| 2026-05-04 | 泰幣 (THB) | 0.946000 | -0.0180 | -1.8672% |
| 2026-05-03 | 泰幣 (THB) | 0.964000 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 0.964000 | 0.0090 | 0.9424% |
| 2026-05-01 | 泰幣 (THB) | 0.955000 | 0.0040 | 0.4206% |
| 2026-04-30 | 泰幣 (THB) | 0.951000 | 0.0070 | 0.7415% |
| 2026-04-29 | 泰幣 (THB) | 0.944000 | -0.0060 | -0.6316% |
| 2026-04-28 | 泰幣 (THB) | 0.950000 | -0.0030 | -0.3148% |
| 2026-04-27 | 泰幣 (THB) | 0.953000 | -0.0150 | -1.5496% |
| 2026-04-26 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 0.968000 | 0.0140 | 1.4675% |
| 2026-04-24 | 泰幣 (THB) | 0.954000 | -0.0030 | -0.3135% |
| 2026-04-23 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2026-04-22 | 泰幣 (THB) | 0.957000 | -0.0030 | -0.3125% |
| 2026-04-21 | 泰幣 (THB) | 0.960000 | -0.0040 | -0.4149% |
| 2026-04-20 | 泰幣 (THB) | 0.964000 | -0.0050 | -0.5160% |
| 2026-04-19 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 0.969000 | -0.0020 | -0.2060% |
| 2026-04-17 | 泰幣 (THB) | 0.971000 | 0.0030 | 0.3099% |
| 2026-04-16 | 泰幣 (THB) | 0.968000 | -0.0020 | -0.2062% |
| 2026-04-15 | 泰幣 (THB) | 0.970000 | 0.0020 | 0.2066% |
| 2026-04-14 | 泰幣 (THB) | 0.968000 | -0.0010 | -0.1032% |
| 2026-04-13 | 泰幣 (THB) | 0.969000 | -0.0070 | -0.7172% |
| 2026-04-12 | 泰幣 (THB) | 0.976000 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 0.976000 | 0.0050 | 0.5149% |
| 2026-04-10 | 泰幣 (THB) | 0.971000 | -0.0030 | -0.3080% |
| 2026-04-09 | 泰幣 (THB) | 0.974000 | 0.0010 | 0.1028% |
| 2026-04-08 | 泰幣 (THB) | 0.973000 | 0.0130 | 1.3542% |
| 2026-04-07 | 泰幣 (THB) | 0.960000 | -0.0020 | -0.2079% |
| 2026-04-06 | 泰幣 (THB) | 0.962000 | 0.0010 | 0.1041% |
| 2026-04-05 | 泰幣 (THB) | 0.961000 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.961000 | 0.0020 | 0.2086% |
| 2026-04-03 | 泰幣 (THB) | 0.959000 | -0.0010 | -0.1042% |
| 2026-04-02 | 泰幣 (THB) | 0.960000 | -0.0030 | -0.3115% |
| 2026-04-01 | 泰幣 (THB) | 0.963000 | 0.0040 | 0.4171% |
| 2026-03-31 | 泰幣 (THB) | 0.959000 | 0.0050 | 0.5241% |
| 2026-03-30 | 泰幣 (THB) | 0.954000 | -0.0030 | -0.3135% |
| 2026-03-29 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.957000 | 0.0020 | 0.2094% |
| 2026-03-27 | 泰幣 (THB) | 0.955000 | 0.0040 | 0.4206% |
| 2026-03-26 | 泰幣 (THB) | 0.951000 | -0.0090 | -0.9375% |
| 2026-03-25 | 泰幣 (THB) | 0.960000 | -0.0010 | -0.1041% |
| 2026-03-24 | 泰幣 (THB) | 0.961000 | -0.0050 | -0.5176% |
| 2026-03-23 | 泰幣 (THB) | 0.966000 | 0.0110 | 1.1518% |
| 2026-03-22 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 0.955000 | 0.0010 | 0.1048% |
| 2026-03-20 | 泰幣 (THB) | 0.954000 | 0.0040 | 0.4211% |
| 2026-03-19 | 泰幣 (THB) | 0.950000 | -0.0080 | -0.8351% |
| 2026-03-18 | 泰幣 (THB) | 0.958000 | -0.0090 | -0.9307% |
| 2026-03-17 | 泰幣 (THB) | 0.967000 | -0.0030 | -0.3093% |
| 2026-03-16 | 泰幣 (THB) | 0.970000 | -0.0050 | -0.5128% |
| 2026-03-15 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 0.975000 | 0.0080 | 0.8273% |
| 2026-03-13 | 泰幣 (THB) | 0.967000 | -0.0060 | -0.6166% |
| 2026-03-12 | 泰幣 (THB) | 0.973000 | -0.0050 | -0.5112% |
| 2026-03-11 | 泰幣 (THB) | 0.978000 | -0.0140 | -1.4113% |
| 2026-03-10 | 泰幣 (THB) | 0.992000 | 0.0150 | 1.5353% |
| 2026-03-09 | 泰幣 (THB) | 0.977000 | -0.0080 | -0.8122% |
| 2026-03-08 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 0.985000 | 0.0060 | 0.6129% |
| 2026-03-06 | 泰幣 (THB) | 0.979000 | 0.0020 | 0.2047% |
| 2026-03-05 | 泰幣 (THB) | 0.977000 | -0.0080 | -0.8122% |
| 2026-03-04 | 泰幣 (THB) | 0.985000 | 0.0080 | 0.8188% |
| 2026-03-03 | 泰幣 (THB) | 0.977000 | -0.0020 | -0.2043% |
| 2026-03-02 | 泰幣 (THB) | 0.979000 | -0.0150 | -1.5091% |
| 2026-03-01 | 泰幣 (THB) | 0.994000 | -- | -- |