| 漲跌 | 0.010000 (1.0395%) |
| 最高 | 1.003000 (4.2620%) |
| 最低 | 0.957000 (-0.5198%) |
| 平均 | 0.9836 (2.2500%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 泰幣 (THB) | 0.972000 | 0.0020 | 0.2062% |
| 2026-03-16 | 泰幣 (THB) | 0.970000 | -0.0050 | -0.5128% |
| 2026-03-15 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 0.975000 | 0.0080 | 0.8273% |
| 2026-03-13 | 泰幣 (THB) | 0.967000 | -0.0060 | -0.6166% |
| 2026-03-12 | 泰幣 (THB) | 0.973000 | -0.0050 | -0.5112% |
| 2026-03-11 | 泰幣 (THB) | 0.978000 | -0.0140 | -1.4113% |
| 2026-03-10 | 泰幣 (THB) | 0.992000 | 0.0150 | 1.5353% |
| 2026-03-09 | 泰幣 (THB) | 0.977000 | -0.0080 | -0.8122% |
| 2026-03-08 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 0.985000 | 0.0060 | 0.6129% |
| 2026-03-06 | 泰幣 (THB) | 0.979000 | 0.0020 | 0.2047% |
| 2026-03-05 | 泰幣 (THB) | 0.977000 | -0.0080 | -0.8122% |
| 2026-03-04 | 泰幣 (THB) | 0.985000 | 0.0080 | 0.8188% |
| 2026-03-03 | 泰幣 (THB) | 0.977000 | -0.0020 | -0.2043% |
| 2026-03-02 | 泰幣 (THB) | 0.979000 | -0.0150 | -1.5091% |
| 2026-03-01 | 泰幣 (THB) | 0.994000 | 0.0020 | 0.2016% |
| 2026-02-28 | 泰幣 (THB) | 0.992000 | 0.0030 | 0.3033% |
| 2026-02-27 | 泰幣 (THB) | 0.989000 | 0.0040 | 0.4061% |
| 2026-02-26 | 泰幣 (THB) | 0.985000 | -0.0050 | -0.5051% |
| 2026-02-25 | 泰幣 (THB) | 0.990000 | -0.0030 | -0.3021% |
| 2026-02-24 | 泰幣 (THB) | 0.993000 | -0.0020 | -0.2010% |
| 2026-02-23 | 泰幣 (THB) | 0.995000 | -0.0050 | -0.5000% |
| 2026-02-22 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 1.000000 | 0.0050 | 0.5025% |
| 2026-02-20 | 泰幣 (THB) | 0.995000 | 0.0020 | 0.2014% |
| 2026-02-19 | 泰幣 (THB) | 0.993000 | 0.0020 | 0.2018% |
| 2026-02-18 | 泰幣 (THB) | 0.991000 | 0.0070 | 0.7114% |
| 2026-02-17 | 泰幣 (THB) | 0.984000 | -0.0080 | -0.8065% |
| 2026-02-16 | 泰幣 (THB) | 0.992000 | -0.0080 | -0.8000% |
| 2026-02-15 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 1.000000 | 0.0050 | 0.5025% |
| 2026-02-13 | 泰幣 (THB) | 0.995000 | -0.0010 | -0.1004% |
| 2026-02-12 | 泰幣 (THB) | 0.996000 | 0.0040 | 0.4032% |
| 2026-02-11 | 泰幣 (THB) | 0.992000 | 0.0020 | 0.2020% |
| 2026-02-10 | 泰幣 (THB) | 0.990000 | -0.0040 | -0.4024% |
| 2026-02-09 | 泰幣 (THB) | 0.994000 | 0.0070 | 0.7092% |
| 2026-02-08 | 泰幣 (THB) | 0.987000 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 0.987000 | 0.0020 | 0.2030% |
| 2026-02-06 | 泰幣 (THB) | 0.985000 | 0.0090 | 0.9221% |
| 2026-02-05 | 泰幣 (THB) | 0.976000 | 0.0020 | 0.2053% |
| 2026-02-04 | 泰幣 (THB) | 0.974000 | -0.0040 | -0.4090% |
| 2026-02-03 | 泰幣 (THB) | 0.978000 | -0.0030 | -0.3058% |
| 2026-02-02 | 泰幣 (THB) | 0.981000 | -0.0040 | -0.4061% |
| 2026-02-01 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 0.985000 | 0.0070 | 0.7157% |
| 2026-01-30 | 泰幣 (THB) | 0.978000 | 0.0010 | 0.1024% |
| 2026-01-29 | 泰幣 (THB) | 0.977000 | -0.0100 | -1.0132% |
| 2026-01-28 | 泰幣 (THB) | 0.987000 | -0.0060 | -0.6042% |
| 2026-01-27 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2026-01-26 | 泰幣 (THB) | 0.993000 | -0.0100 | -0.9970% |
| 2026-01-25 | 泰幣 (THB) | 1.003000 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 1.003000 | 0.0090 | 0.9054% |
| 2026-01-23 | 泰幣 (THB) | 0.994000 | 0.0010 | 0.1007% |
| 2026-01-22 | 泰幣 (THB) | 0.993000 | -0.0040 | -0.4012% |
| 2026-01-21 | 泰幣 (THB) | 0.997000 | -0.0010 | -0.1002% |
| 2026-01-20 | 泰幣 (THB) | 0.998000 | 0.0060 | 0.6048% |
| 2026-01-19 | 泰幣 (THB) | 0.992000 | 0.0020 | 0.2020% |
| 2026-01-18 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 0.990000 | 0.0090 | 0.9174% |
| 2026-01-16 | 泰幣 (THB) | 0.981000 | -0.0050 | -0.5071% |
| 2026-01-15 | 泰幣 (THB) | 0.986000 | 0.0010 | 0.1015% |
| 2026-01-14 | 泰幣 (THB) | 0.985000 | -0.0010 | -0.1014% |
| 2026-01-13 | 泰幣 (THB) | 0.986000 | -0.0080 | -0.8048% |
| 2026-01-12 | 泰幣 (THB) | 0.994000 | 0.0040 | 0.4040% |
| 2026-01-11 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 0.990000 | 0.0020 | 0.2024% |
| 2026-01-09 | 泰幣 (THB) | 0.988000 | 0.0050 | 0.5086% |
| 2026-01-08 | 泰幣 (THB) | 0.983000 | -0.0010 | -0.1016% |
| 2026-01-07 | 泰幣 (THB) | 0.984000 | -0.0050 | -0.5056% |
| 2026-01-06 | 泰幣 (THB) | 0.989000 | 0.0010 | 0.1012% |
| 2026-01-05 | 泰幣 (THB) | 0.988000 | 0.0100 | 1.0225% |
| 2026-01-04 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 0.978000 | -0.0020 | -0.2041% |
| 2026-01-02 | 泰幣 (THB) | 0.980000 | -0.0030 | -0.3052% |
| 2026-01-01 | 泰幣 (THB) | 0.983000 | 0.0080 | 0.8205% |
| 2025-12-31 | 泰幣 (THB) | 0.975000 | -0.0030 | -0.3067% |
| 2025-12-30 | 泰幣 (THB) | 0.978000 | 0.0040 | 0.4107% |
| 2025-12-29 | 泰幣 (THB) | 0.974000 | -0.0220 | -2.2088% |
| 2025-12-28 | 泰幣 (THB) | 0.996000 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 0.996000 | 0.0020 | 0.2012% |
| 2025-12-26 | 泰幣 (THB) | 0.994000 | 0.0010 | 0.1007% |
| 2025-12-25 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2025-12-24 | 泰幣 (THB) | 0.992000 | -- | -- |
| 2025-12-23 | 泰幣 (THB) | 0.992000 | -0.0010 | -0.1007% |
| 2025-12-22 | 泰幣 (THB) | 0.993000 | 0.0070 | 0.7099% |
| 2025-12-21 | 泰幣 (THB) | 0.986000 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2025-12-19 | 泰幣 (THB) | 0.984000 | 0.0010 | 0.1017% |
| 2025-12-18 | 泰幣 (THB) | 0.983000 | 0.0020 | 0.2039% |
| 2025-12-17 | 泰幣 (THB) | 0.981000 | -- | -- |
| 2025-12-16 | 泰幣 (THB) | 0.981000 | 0.0030 | 0.3067% |
| 2025-12-15 | 泰幣 (THB) | 0.978000 | 0.0060 | 0.6173% |
| 2025-12-14 | 泰幣 (THB) | 0.972000 | -- | -- |
| 2025-12-13 | 泰幣 (THB) | 0.972000 | 0.0040 | 0.4132% |
| 2025-12-12 | 泰幣 (THB) | 0.968000 | 0.0010 | 0.1034% |
| 2025-12-11 | 泰幣 (THB) | 0.967000 | 0.0070 | 0.7292% |
| 2025-12-10 | 泰幣 (THB) | 0.960000 | -0.0010 | -0.1041% |
| 2025-12-09 | 泰幣 (THB) | 0.961000 | 0.0040 | 0.4180% |
| 2025-12-08 | 泰幣 (THB) | 0.957000 | -0.0080 | -0.8290% |
| 2025-12-07 | 泰幣 (THB) | 0.965000 | -- | -- |
| 2025-12-06 | 泰幣 (THB) | 0.965000 | 0.0040 | 0.4162% |
| 2025-12-05 | 泰幣 (THB) | 0.961000 | 0.0020 | 0.2086% |
| 2025-12-04 | 泰幣 (THB) | 0.959000 | -0.0040 | -0.4154% |
| 2025-12-03 | 泰幣 (THB) | 0.963000 | 0.0020 | 0.2081% |
| 2025-12-02 | 泰幣 (THB) | 0.961000 | -0.0010 | -0.1040% |
| 2025-12-01 | 泰幣 (THB) | 0.962000 | -- | -- |