| 漲跌 | 0.043000 (4.8206%) |
| 最高 | 0.942000 (5.6054%) |
| 最低 | 0.872000 (-2.2422%) |
| 平均 | 0.9000 (0.8979%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-14 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 0.935000 | 0.0020 | 0.2144% |
| 2025-09-12 | 泰幣 (THB) | 0.933000 | -0.0020 | -0.2139% |
| 2025-09-11 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2025-09-10 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2025-09-09 | 泰幣 (THB) | 0.935000 | -0.0070 | -0.7431% |
| 2025-09-08 | 泰幣 (THB) | 0.942000 | 0.0090 | 0.9646% |
| 2025-09-07 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.933000 | 0.0010 | 0.1073% |
| 2025-09-05 | 泰幣 (THB) | 0.932000 | 0.0010 | 0.1074% |
| 2025-09-04 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2025-09-03 | 泰幣 (THB) | 0.932000 | 0.0020 | 0.2151% |
| 2025-09-02 | 泰幣 (THB) | 0.930000 | 0.0020 | 0.2155% |
| 2025-09-01 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2025-08-31 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 0.928000 | 0.0020 | 0.2160% |
| 2025-08-29 | 泰幣 (THB) | 0.926000 | -0.0010 | -0.1079% |
| 2025-08-28 | 泰幣 (THB) | 0.927000 | 0.0040 | 0.4334% |
| 2025-08-27 | 泰幣 (THB) | 0.923000 | 0.0010 | 0.1085% |
| 2025-08-26 | 泰幣 (THB) | 0.922000 | 0.0030 | 0.3264% |
| 2025-08-25 | 泰幣 (THB) | 0.919000 | -0.0010 | -0.1087% |
| 2025-08-24 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2025-08-22 | 泰幣 (THB) | 0.920000 | 0.0060 | 0.6565% |
| 2025-08-21 | 泰幣 (THB) | 0.914000 | 0.0030 | 0.3293% |
| 2025-08-20 | 泰幣 (THB) | 0.911000 | 0.0060 | 0.6630% |
| 2025-08-19 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2025-08-18 | 泰幣 (THB) | 0.905000 | -0.0010 | -0.1104% |
| 2025-08-17 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2025-08-16 | 泰幣 (THB) | 0.906000 | 0.0010 | 0.1105% |
| 2025-08-15 | 泰幣 (THB) | 0.905000 | 0.0020 | 0.2215% |
| 2025-08-14 | 泰幣 (THB) | 0.903000 | -0.0050 | -0.5507% |
| 2025-08-13 | 泰幣 (THB) | 0.908000 | -0.0010 | -0.1100% |
| 2025-08-12 | 泰幣 (THB) | 0.909000 | 0.0070 | 0.7761% |
| 2025-08-11 | 泰幣 (THB) | 0.902000 | -0.0030 | -0.3315% |
| 2025-08-10 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.905000 | 0.0010 | 0.1106% |
| 2025-08-08 | 泰幣 (THB) | 0.904000 | 0.0030 | 0.3330% |
| 2025-08-07 | 泰幣 (THB) | 0.901000 | -0.0040 | -0.4420% |
| 2025-08-06 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2025-08-05 | 泰幣 (THB) | 0.905000 | 0.0010 | 0.1106% |
| 2025-08-04 | 泰幣 (THB) | 0.904000 | 0.0030 | 0.3330% |
| 2025-08-03 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.901000 | 0.0040 | 0.4459% |
| 2025-08-01 | 泰幣 (THB) | 0.897000 | 0.0030 | 0.3356% |
| 2025-07-31 | 泰幣 (THB) | 0.894000 | 0.0040 | 0.4494% |
| 2025-07-30 | 泰幣 (THB) | 0.890000 | -0.0070 | -0.7804% |
| 2025-07-29 | 泰幣 (THB) | 0.897000 | 0.0070 | 0.7865% |
| 2025-07-28 | 泰幣 (THB) | 0.890000 | -0.0010 | -0.1122% |
| 2025-07-27 | 泰幣 (THB) | 0.891000 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.891000 | 0.0030 | 0.3378% |
| 2025-07-25 | 泰幣 (THB) | 0.888000 | -0.0040 | -0.4484% |
| 2025-07-24 | 泰幣 (THB) | 0.892000 | 0.0010 | 0.1122% |
| 2025-07-23 | 泰幣 (THB) | 0.891000 | -0.0040 | -0.4469% |
| 2025-07-22 | 泰幣 (THB) | 0.895000 | 0.0020 | 0.2240% |
| 2025-07-21 | 泰幣 (THB) | 0.893000 | 0.0050 | 0.5631% |
| 2025-07-20 | 泰幣 (THB) | 0.888000 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.888000 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.888000 | 0.0020 | 0.2257% |
| 2025-07-17 | 泰幣 (THB) | 0.886000 | -0.0010 | -0.1127% |
| 2025-07-16 | 泰幣 (THB) | 0.887000 | 0.0060 | 0.6810% |
| 2025-07-15 | 泰幣 (THB) | 0.881000 | -0.0020 | -0.2265% |
| 2025-07-14 | 泰幣 (THB) | 0.883000 | -- | -- |
| 2025-07-13 | 泰幣 (THB) | 0.883000 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.883000 | 0.0010 | 0.1134% |
| 2025-07-11 | 泰幣 (THB) | 0.882000 | 0.0060 | 0.6849% |
| 2025-07-10 | 泰幣 (THB) | 0.876000 | 0.0040 | 0.4587% |
| 2025-07-09 | 泰幣 (THB) | 0.872000 | -0.0010 | -0.1145% |
| 2025-07-08 | 泰幣 (THB) | 0.873000 | -- | -- |
| 2025-07-07 | 泰幣 (THB) | 0.873000 | -0.0040 | -0.4561% |
| 2025-07-06 | 泰幣 (THB) | 0.877000 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.877000 | 0.0030 | 0.3432% |
| 2025-07-04 | 泰幣 (THB) | 0.874000 | -- | -- |
| 2025-07-03 | 泰幣 (THB) | 0.874000 | -0.0020 | -0.2283% |
| 2025-07-02 | 泰幣 (THB) | 0.876000 | -0.0010 | -0.1140% |
| 2025-07-01 | 泰幣 (THB) | 0.877000 | -0.0050 | -0.5669% |
| 2025-06-30 | 泰幣 (THB) | 0.882000 | 0.0090 | 1.0309% |
| 2025-06-29 | 泰幣 (THB) | 0.873000 | -- | -- |
| 2025-06-28 | 泰幣 (THB) | 0.873000 | 0.0010 | 0.1147% |
| 2025-06-27 | 泰幣 (THB) | 0.872000 | -0.0060 | -0.6834% |
| 2025-06-26 | 泰幣 (THB) | 0.878000 | -0.0050 | -0.5663% |
| 2025-06-25 | 泰幣 (THB) | 0.883000 | -0.0020 | -0.2260% |
| 2025-06-24 | 泰幣 (THB) | 0.885000 | -0.0020 | -0.2255% |
| 2025-06-23 | 泰幣 (THB) | 0.887000 | 0.0040 | 0.4530% |
| 2025-06-22 | 泰幣 (THB) | 0.883000 | -- | -- |
| 2025-06-21 | 泰幣 (THB) | 0.883000 | 0.0020 | 0.2270% |
| 2025-06-20 | 泰幣 (THB) | 0.881000 | -0.0030 | -0.3394% |
| 2025-06-19 | 泰幣 (THB) | 0.884000 | -0.0020 | -0.2257% |
| 2025-06-18 | 泰幣 (THB) | 0.886000 | -0.0020 | -0.2252% |
| 2025-06-17 | 泰幣 (THB) | 0.888000 | -0.0040 | -0.4484% |
| 2025-06-16 | 泰幣 (THB) | 0.892000 | -0.0060 | -0.6682% |
| 2025-06-15 | 泰幣 (THB) | 0.898000 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.898000 | 0.0020 | 0.2232% |
| 2025-06-13 | 泰幣 (THB) | 0.896000 | 0.0010 | 0.1117% |
| 2025-06-12 | 泰幣 (THB) | 0.895000 | -0.0020 | -0.2230% |
| 2025-06-11 | 泰幣 (THB) | 0.897000 | -0.0010 | -0.1114% |
| 2025-06-10 | 泰幣 (THB) | 0.898000 | -- | -- |
| 2025-06-09 | 泰幣 (THB) | 0.898000 | 0.0010 | 0.1115% |
| 2025-06-08 | 泰幣 (THB) | 0.897000 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.897000 | 0.0010 | 0.1116% |
| 2025-06-06 | 泰幣 (THB) | 0.896000 | -- | -- |
| 2025-06-05 | 泰幣 (THB) | 0.896000 | -0.0030 | -0.3337% |
| 2025-06-04 | 泰幣 (THB) | 0.899000 | -- | -- |
| 2025-06-03 | 泰幣 (THB) | 0.899000 | -0.0020 | -0.2220% |
| 2025-06-02 | 泰幣 (THB) | 0.901000 | 0.0090 | 1.0090% |
| 2025-06-01 | 泰幣 (THB) | 0.892000 | -- | -- |