| 漲跌 | 0.034000 (3.7904%) |
| 最高 | 0.942000 (5.0167%) |
| 最低 | 0.897000 (0.0000%) |
| 平均 | 0.9206 (2.6352%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 泰幣 (THB) | 0.931000 | 0.0030 | 0.3233% |
| 2025-10-29 | 泰幣 (THB) | 0.928000 | -0.0010 | -0.1076% |
| 2025-10-28 | 泰幣 (THB) | 0.929000 | 0.0100 | 1.0881% |
| 2025-10-27 | 泰幣 (THB) | 0.919000 | -0.0070 | -0.7559% |
| 2025-10-26 | 泰幣 (THB) | 0.926000 | -- | -- |
| 2025-10-25 | 泰幣 (THB) | 0.926000 | 0.0030 | 0.3250% |
| 2025-10-24 | 泰幣 (THB) | 0.923000 | 0.0030 | 0.3261% |
| 2025-10-23 | 泰幣 (THB) | 0.920000 | 0.0020 | 0.2179% |
| 2025-10-22 | 泰幣 (THB) | 0.918000 | 0.0020 | 0.2183% |
| 2025-10-21 | 泰幣 (THB) | 0.916000 | -0.0050 | -0.5429% |
| 2025-10-20 | 泰幣 (THB) | 0.921000 | 0.0020 | 0.2176% |
| 2025-10-19 | 泰幣 (THB) | 0.919000 | -- | -- |
| 2025-10-18 | 泰幣 (THB) | 0.919000 | 0.0020 | 0.2181% |
| 2025-10-17 | 泰幣 (THB) | 0.917000 | -0.0060 | -0.6501% |
| 2025-10-16 | 泰幣 (THB) | 0.923000 | 0.0020 | 0.2172% |
| 2025-10-15 | 泰幣 (THB) | 0.921000 | 0.0010 | 0.1087% |
| 2025-10-14 | 泰幣 (THB) | 0.920000 | -0.0040 | -0.4329% |
| 2025-10-13 | 泰幣 (THB) | 0.924000 | 0.0030 | 0.3257% |
| 2025-10-12 | 泰幣 (THB) | 0.921000 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.921000 | 0.0050 | 0.5459% |
| 2025-10-10 | 泰幣 (THB) | 0.916000 | 0.0020 | 0.2188% |
| 2025-10-09 | 泰幣 (THB) | 0.914000 | -0.0060 | -0.6522% |
| 2025-10-08 | 泰幣 (THB) | 0.920000 | 0.0010 | 0.1088% |
| 2025-10-07 | 泰幣 (THB) | 0.919000 | -0.0020 | -0.2172% |
| 2025-10-06 | 泰幣 (THB) | 0.921000 | -0.0010 | -0.1085% |
| 2025-10-05 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.922000 | 0.0020 | 0.2174% |
| 2025-10-03 | 泰幣 (THB) | 0.920000 | 0.0040 | 0.4367% |
| 2025-10-02 | 泰幣 (THB) | 0.916000 | -0.0020 | -0.2179% |
| 2025-10-01 | 泰幣 (THB) | 0.918000 | -- | -- |
| 2025-09-30 | 泰幣 (THB) | 0.918000 | -0.0070 | -0.7568% |
| 2025-09-29 | 泰幣 (THB) | 0.925000 | -0.0040 | -0.4306% |
| 2025-09-28 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 0.929000 | 0.0020 | 0.2157% |
| 2025-09-26 | 泰幣 (THB) | 0.927000 | -- | -- |
| 2025-09-25 | 泰幣 (THB) | 0.927000 | 0.0020 | 0.2162% |
| 2025-09-24 | 泰幣 (THB) | 0.925000 | -0.0050 | -0.5376% |
| 2025-09-23 | 泰幣 (THB) | 0.930000 | -0.0020 | -0.2146% |
| 2025-09-22 | 泰幣 (THB) | 0.932000 | 0.0010 | 0.1074% |
| 2025-09-21 | 泰幣 (THB) | 0.931000 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 0.931000 | 0.0030 | 0.3233% |
| 2025-09-19 | 泰幣 (THB) | 0.928000 | 0.0040 | 0.4329% |
| 2025-09-18 | 泰幣 (THB) | 0.924000 | -0.0040 | -0.4310% |
| 2025-09-17 | 泰幣 (THB) | 0.928000 | -0.0010 | -0.1076% |
| 2025-09-16 | 泰幣 (THB) | 0.929000 | -0.0020 | -0.2148% |
| 2025-09-15 | 泰幣 (THB) | 0.931000 | -0.0040 | -0.4278% |
| 2025-09-14 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 0.935000 | 0.0020 | 0.2144% |
| 2025-09-12 | 泰幣 (THB) | 0.933000 | -0.0020 | -0.2139% |
| 2025-09-11 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2025-09-10 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2025-09-09 | 泰幣 (THB) | 0.935000 | -0.0070 | -0.7431% |
| 2025-09-08 | 泰幣 (THB) | 0.942000 | 0.0090 | 0.9646% |
| 2025-09-07 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.933000 | 0.0010 | 0.1073% |
| 2025-09-05 | 泰幣 (THB) | 0.932000 | 0.0010 | 0.1074% |
| 2025-09-04 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2025-09-03 | 泰幣 (THB) | 0.932000 | 0.0020 | 0.2151% |
| 2025-09-02 | 泰幣 (THB) | 0.930000 | 0.0020 | 0.2155% |
| 2025-09-01 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2025-08-31 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 0.928000 | 0.0020 | 0.2160% |
| 2025-08-29 | 泰幣 (THB) | 0.926000 | -0.0010 | -0.1079% |
| 2025-08-28 | 泰幣 (THB) | 0.927000 | 0.0040 | 0.4334% |
| 2025-08-27 | 泰幣 (THB) | 0.923000 | 0.0010 | 0.1085% |
| 2025-08-26 | 泰幣 (THB) | 0.922000 | 0.0030 | 0.3264% |
| 2025-08-25 | 泰幣 (THB) | 0.919000 | -0.0010 | -0.1087% |
| 2025-08-24 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2025-08-22 | 泰幣 (THB) | 0.920000 | 0.0060 | 0.6565% |
| 2025-08-21 | 泰幣 (THB) | 0.914000 | 0.0030 | 0.3293% |
| 2025-08-20 | 泰幣 (THB) | 0.911000 | 0.0060 | 0.6630% |
| 2025-08-19 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2025-08-18 | 泰幣 (THB) | 0.905000 | -0.0010 | -0.1104% |
| 2025-08-17 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2025-08-16 | 泰幣 (THB) | 0.906000 | 0.0010 | 0.1105% |
| 2025-08-15 | 泰幣 (THB) | 0.905000 | 0.0020 | 0.2215% |
| 2025-08-14 | 泰幣 (THB) | 0.903000 | -0.0050 | -0.5507% |
| 2025-08-13 | 泰幣 (THB) | 0.908000 | -0.0010 | -0.1100% |
| 2025-08-12 | 泰幣 (THB) | 0.909000 | 0.0070 | 0.7761% |
| 2025-08-11 | 泰幣 (THB) | 0.902000 | -0.0030 | -0.3315% |
| 2025-08-10 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.905000 | 0.0010 | 0.1106% |
| 2025-08-08 | 泰幣 (THB) | 0.904000 | 0.0030 | 0.3330% |
| 2025-08-07 | 泰幣 (THB) | 0.901000 | -0.0040 | -0.4420% |
| 2025-08-06 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2025-08-05 | 泰幣 (THB) | 0.905000 | 0.0010 | 0.1106% |
| 2025-08-04 | 泰幣 (THB) | 0.904000 | 0.0030 | 0.3330% |
| 2025-08-03 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.901000 | 0.0040 | 0.4459% |
| 2025-08-01 | 泰幣 (THB) | 0.897000 | -- | -- |