| 漲跌 | -0.031000 (-3.1536%) |
| 最高 | 1.003000 (2.0346%) |
| 最低 | 0.944000 (-3.9674%) |
| 平均 | 0.9772 (-0.5910%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 泰幣 (THB) | 0.952000 | 0.0010 | 0.1052% |
| 2026-04-30 | 泰幣 (THB) | 0.951000 | 0.0070 | 0.7415% |
| 2026-04-29 | 泰幣 (THB) | 0.944000 | -0.0060 | -0.6316% |
| 2026-04-28 | 泰幣 (THB) | 0.950000 | -0.0030 | -0.3148% |
| 2026-04-27 | 泰幣 (THB) | 0.953000 | -0.0150 | -1.5496% |
| 2026-04-26 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 0.968000 | 0.0140 | 1.4675% |
| 2026-04-24 | 泰幣 (THB) | 0.954000 | -0.0030 | -0.3135% |
| 2026-04-23 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2026-04-22 | 泰幣 (THB) | 0.957000 | -0.0030 | -0.3125% |
| 2026-04-21 | 泰幣 (THB) | 0.960000 | -0.0040 | -0.4149% |
| 2026-04-20 | 泰幣 (THB) | 0.964000 | -0.0050 | -0.5160% |
| 2026-04-19 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 0.969000 | -0.0020 | -0.2060% |
| 2026-04-17 | 泰幣 (THB) | 0.971000 | 0.0030 | 0.3099% |
| 2026-04-16 | 泰幣 (THB) | 0.968000 | -0.0020 | -0.2062% |
| 2026-04-15 | 泰幣 (THB) | 0.970000 | 0.0020 | 0.2066% |
| 2026-04-14 | 泰幣 (THB) | 0.968000 | -0.0010 | -0.1032% |
| 2026-04-13 | 泰幣 (THB) | 0.969000 | -0.0070 | -0.7172% |
| 2026-04-12 | 泰幣 (THB) | 0.976000 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 0.976000 | 0.0050 | 0.5149% |
| 2026-04-10 | 泰幣 (THB) | 0.971000 | -0.0030 | -0.3080% |
| 2026-04-09 | 泰幣 (THB) | 0.974000 | 0.0010 | 0.1028% |
| 2026-04-08 | 泰幣 (THB) | 0.973000 | 0.0130 | 1.3542% |
| 2026-04-07 | 泰幣 (THB) | 0.960000 | -0.0020 | -0.2079% |
| 2026-04-06 | 泰幣 (THB) | 0.962000 | 0.0010 | 0.1041% |
| 2026-04-05 | 泰幣 (THB) | 0.961000 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.961000 | 0.0020 | 0.2086% |
| 2026-04-03 | 泰幣 (THB) | 0.959000 | -0.0010 | -0.1042% |
| 2026-04-02 | 泰幣 (THB) | 0.960000 | -0.0030 | -0.3115% |
| 2026-04-01 | 泰幣 (THB) | 0.963000 | 0.0040 | 0.4171% |
| 2026-03-31 | 泰幣 (THB) | 0.959000 | 0.0050 | 0.5241% |
| 2026-03-30 | 泰幣 (THB) | 0.954000 | -0.0030 | -0.3135% |
| 2026-03-29 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.957000 | 0.0020 | 0.2094% |
| 2026-03-27 | 泰幣 (THB) | 0.955000 | 0.0040 | 0.4206% |
| 2026-03-26 | 泰幣 (THB) | 0.951000 | -0.0090 | -0.9375% |
| 2026-03-25 | 泰幣 (THB) | 0.960000 | -0.0010 | -0.1041% |
| 2026-03-24 | 泰幣 (THB) | 0.961000 | -0.0050 | -0.5176% |
| 2026-03-23 | 泰幣 (THB) | 0.966000 | 0.0110 | 1.1518% |
| 2026-03-22 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 0.955000 | 0.0010 | 0.1048% |
| 2026-03-20 | 泰幣 (THB) | 0.954000 | 0.0040 | 0.4211% |
| 2026-03-19 | 泰幣 (THB) | 0.950000 | -0.0080 | -0.8351% |
| 2026-03-18 | 泰幣 (THB) | 0.958000 | -0.0090 | -0.9307% |
| 2026-03-17 | 泰幣 (THB) | 0.967000 | -0.0030 | -0.3093% |
| 2026-03-16 | 泰幣 (THB) | 0.970000 | -0.0050 | -0.5128% |
| 2026-03-15 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 0.975000 | 0.0080 | 0.8273% |
| 2026-03-13 | 泰幣 (THB) | 0.967000 | -0.0060 | -0.6166% |
| 2026-03-12 | 泰幣 (THB) | 0.973000 | -0.0050 | -0.5112% |
| 2026-03-11 | 泰幣 (THB) | 0.978000 | -0.0140 | -1.4113% |
| 2026-03-10 | 泰幣 (THB) | 0.992000 | 0.0150 | 1.5353% |
| 2026-03-09 | 泰幣 (THB) | 0.977000 | -0.0080 | -0.8122% |
| 2026-03-08 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 0.985000 | 0.0060 | 0.6129% |
| 2026-03-06 | 泰幣 (THB) | 0.979000 | 0.0020 | 0.2047% |
| 2026-03-05 | 泰幣 (THB) | 0.977000 | -0.0080 | -0.8122% |
| 2026-03-04 | 泰幣 (THB) | 0.985000 | 0.0080 | 0.8188% |
| 2026-03-03 | 泰幣 (THB) | 0.977000 | -0.0020 | -0.2043% |
| 2026-03-02 | 泰幣 (THB) | 0.979000 | -0.0150 | -1.5091% |
| 2026-03-01 | 泰幣 (THB) | 0.994000 | 0.0020 | 0.2016% |
| 2026-02-28 | 泰幣 (THB) | 0.992000 | 0.0030 | 0.3033% |
| 2026-02-27 | 泰幣 (THB) | 0.989000 | 0.0040 | 0.4061% |
| 2026-02-26 | 泰幣 (THB) | 0.985000 | -0.0050 | -0.5051% |
| 2026-02-25 | 泰幣 (THB) | 0.990000 | -0.0030 | -0.3021% |
| 2026-02-24 | 泰幣 (THB) | 0.993000 | -0.0020 | -0.2010% |
| 2026-02-23 | 泰幣 (THB) | 0.995000 | -0.0050 | -0.5000% |
| 2026-02-22 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 1.000000 | 0.0050 | 0.5025% |
| 2026-02-20 | 泰幣 (THB) | 0.995000 | 0.0020 | 0.2014% |
| 2026-02-19 | 泰幣 (THB) | 0.993000 | 0.0020 | 0.2018% |
| 2026-02-18 | 泰幣 (THB) | 0.991000 | 0.0070 | 0.7114% |
| 2026-02-17 | 泰幣 (THB) | 0.984000 | -0.0080 | -0.8065% |
| 2026-02-16 | 泰幣 (THB) | 0.992000 | -0.0080 | -0.8000% |
| 2026-02-15 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 1.000000 | 0.0050 | 0.5025% |
| 2026-02-13 | 泰幣 (THB) | 0.995000 | -0.0010 | -0.1004% |
| 2026-02-12 | 泰幣 (THB) | 0.996000 | 0.0040 | 0.4032% |
| 2026-02-11 | 泰幣 (THB) | 0.992000 | 0.0020 | 0.2020% |
| 2026-02-10 | 泰幣 (THB) | 0.990000 | -0.0040 | -0.4024% |
| 2026-02-09 | 泰幣 (THB) | 0.994000 | 0.0070 | 0.7092% |
| 2026-02-08 | 泰幣 (THB) | 0.987000 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 0.987000 | 0.0020 | 0.2030% |
| 2026-02-06 | 泰幣 (THB) | 0.985000 | 0.0090 | 0.9221% |
| 2026-02-05 | 泰幣 (THB) | 0.976000 | 0.0020 | 0.2053% |
| 2026-02-04 | 泰幣 (THB) | 0.974000 | -0.0040 | -0.4090% |
| 2026-02-03 | 泰幣 (THB) | 0.978000 | -0.0030 | -0.3058% |
| 2026-02-02 | 泰幣 (THB) | 0.981000 | -0.0040 | -0.4061% |
| 2026-02-01 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 0.985000 | 0.0070 | 0.7157% |
| 2026-01-30 | 泰幣 (THB) | 0.978000 | 0.0010 | 0.1024% |
| 2026-01-29 | 泰幣 (THB) | 0.977000 | -0.0100 | -1.0132% |
| 2026-01-28 | 泰幣 (THB) | 0.987000 | -0.0060 | -0.6042% |
| 2026-01-27 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2026-01-26 | 泰幣 (THB) | 0.993000 | -0.0100 | -0.9970% |
| 2026-01-25 | 泰幣 (THB) | 1.003000 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 1.003000 | 0.0090 | 0.9054% |
| 2026-01-23 | 泰幣 (THB) | 0.994000 | 0.0010 | 0.1007% |
| 2026-01-22 | 泰幣 (THB) | 0.993000 | -0.0040 | -0.4012% |
| 2026-01-21 | 泰幣 (THB) | 0.997000 | -0.0010 | -0.1002% |
| 2026-01-20 | 泰幣 (THB) | 0.998000 | 0.0060 | 0.6048% |
| 2026-01-19 | 泰幣 (THB) | 0.992000 | 0.0020 | 0.2020% |
| 2026-01-18 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 0.990000 | 0.0090 | 0.9174% |
| 2026-01-16 | 泰幣 (THB) | 0.981000 | -0.0050 | -0.5071% |
| 2026-01-15 | 泰幣 (THB) | 0.986000 | 0.0010 | 0.1015% |
| 2026-01-14 | 泰幣 (THB) | 0.985000 | -0.0010 | -0.1014% |
| 2026-01-13 | 泰幣 (THB) | 0.986000 | -0.0080 | -0.8048% |
| 2026-01-12 | 泰幣 (THB) | 0.994000 | 0.0040 | 0.4040% |
| 2026-01-11 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 0.990000 | 0.0020 | 0.2024% |
| 2026-01-09 | 泰幣 (THB) | 0.988000 | 0.0050 | 0.5086% |
| 2026-01-08 | 泰幣 (THB) | 0.983000 | -0.0010 | -0.1016% |
| 2026-01-07 | 泰幣 (THB) | 0.984000 | -0.0050 | -0.5056% |
| 2026-01-06 | 泰幣 (THB) | 0.989000 | 0.0010 | 0.1012% |
| 2026-01-05 | 泰幣 (THB) | 0.988000 | 0.0100 | 1.0225% |
| 2026-01-04 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 0.978000 | -0.0020 | -0.2041% |
| 2026-01-02 | 泰幣 (THB) | 0.980000 | -0.0030 | -0.3052% |
| 2026-01-01 | 泰幣 (THB) | 0.983000 | -- | -- |