| 漲跌 | 0.042000 (4.4920%) |
| 最高 | 1.003000 (7.2727%) |
| 最低 | 0.928000 (-0.7487%) |
| 平均 | 0.9692 (3.6526%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 泰幣 (THB) | 0.977000 | -0.0010 | -0.1022% |
| 2026-01-30 | 泰幣 (THB) | 0.978000 | 0.0010 | 0.1024% |
| 2026-01-29 | 泰幣 (THB) | 0.977000 | -0.0100 | -1.0132% |
| 2026-01-28 | 泰幣 (THB) | 0.987000 | -0.0060 | -0.6042% |
| 2026-01-27 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2026-01-26 | 泰幣 (THB) | 0.993000 | -0.0100 | -0.9970% |
| 2026-01-25 | 泰幣 (THB) | 1.003000 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 1.003000 | 0.0090 | 0.9054% |
| 2026-01-23 | 泰幣 (THB) | 0.994000 | 0.0010 | 0.1007% |
| 2026-01-22 | 泰幣 (THB) | 0.993000 | -0.0040 | -0.4012% |
| 2026-01-21 | 泰幣 (THB) | 0.997000 | -0.0010 | -0.1002% |
| 2026-01-20 | 泰幣 (THB) | 0.998000 | 0.0060 | 0.6048% |
| 2026-01-19 | 泰幣 (THB) | 0.992000 | 0.0020 | 0.2020% |
| 2026-01-18 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 0.990000 | 0.0090 | 0.9174% |
| 2026-01-16 | 泰幣 (THB) | 0.981000 | -0.0050 | -0.5071% |
| 2026-01-15 | 泰幣 (THB) | 0.986000 | 0.0010 | 0.1015% |
| 2026-01-14 | 泰幣 (THB) | 0.985000 | -0.0010 | -0.1014% |
| 2026-01-13 | 泰幣 (THB) | 0.986000 | -0.0080 | -0.8048% |
| 2026-01-12 | 泰幣 (THB) | 0.994000 | 0.0040 | 0.4040% |
| 2026-01-11 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 0.990000 | 0.0020 | 0.2024% |
| 2026-01-09 | 泰幣 (THB) | 0.988000 | 0.0050 | 0.5086% |
| 2026-01-08 | 泰幣 (THB) | 0.983000 | -0.0010 | -0.1016% |
| 2026-01-07 | 泰幣 (THB) | 0.984000 | -0.0050 | -0.5056% |
| 2026-01-06 | 泰幣 (THB) | 0.989000 | 0.0010 | 0.1012% |
| 2026-01-05 | 泰幣 (THB) | 0.988000 | 0.0100 | 1.0225% |
| 2026-01-04 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 0.978000 | -0.0020 | -0.2041% |
| 2026-01-02 | 泰幣 (THB) | 0.980000 | -0.0030 | -0.3052% |
| 2026-01-01 | 泰幣 (THB) | 0.983000 | 0.0080 | 0.8205% |
| 2025-12-31 | 泰幣 (THB) | 0.975000 | -0.0030 | -0.3067% |
| 2025-12-30 | 泰幣 (THB) | 0.978000 | 0.0040 | 0.4107% |
| 2025-12-29 | 泰幣 (THB) | 0.974000 | -0.0220 | -2.2088% |
| 2025-12-28 | 泰幣 (THB) | 0.996000 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 0.996000 | 0.0020 | 0.2012% |
| 2025-12-26 | 泰幣 (THB) | 0.994000 | 0.0010 | 0.1007% |
| 2025-12-25 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2025-12-24 | 泰幣 (THB) | 0.992000 | -- | -- |
| 2025-12-23 | 泰幣 (THB) | 0.992000 | -0.0010 | -0.1007% |
| 2025-12-22 | 泰幣 (THB) | 0.993000 | 0.0070 | 0.7099% |
| 2025-12-21 | 泰幣 (THB) | 0.986000 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2025-12-19 | 泰幣 (THB) | 0.984000 | 0.0010 | 0.1017% |
| 2025-12-18 | 泰幣 (THB) | 0.983000 | 0.0020 | 0.2039% |
| 2025-12-17 | 泰幣 (THB) | 0.981000 | -- | -- |
| 2025-12-16 | 泰幣 (THB) | 0.981000 | 0.0030 | 0.3067% |
| 2025-12-15 | 泰幣 (THB) | 0.978000 | 0.0060 | 0.6173% |
| 2025-12-14 | 泰幣 (THB) | 0.972000 | -- | -- |
| 2025-12-13 | 泰幣 (THB) | 0.972000 | 0.0040 | 0.4132% |
| 2025-12-12 | 泰幣 (THB) | 0.968000 | 0.0010 | 0.1034% |
| 2025-12-11 | 泰幣 (THB) | 0.967000 | 0.0070 | 0.7292% |
| 2025-12-10 | 泰幣 (THB) | 0.960000 | -0.0010 | -0.1041% |
| 2025-12-09 | 泰幣 (THB) | 0.961000 | 0.0040 | 0.4180% |
| 2025-12-08 | 泰幣 (THB) | 0.957000 | -0.0080 | -0.8290% |
| 2025-12-07 | 泰幣 (THB) | 0.965000 | -- | -- |
| 2025-12-06 | 泰幣 (THB) | 0.965000 | 0.0040 | 0.4162% |
| 2025-12-05 | 泰幣 (THB) | 0.961000 | 0.0020 | 0.2086% |
| 2025-12-04 | 泰幣 (THB) | 0.959000 | -0.0040 | -0.4154% |
| 2025-12-03 | 泰幣 (THB) | 0.963000 | 0.0020 | 0.2081% |
| 2025-12-02 | 泰幣 (THB) | 0.961000 | -0.0010 | -0.1040% |
| 2025-12-01 | 泰幣 (THB) | 0.962000 | 0.0020 | 0.2083% |
| 2025-11-30 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 0.960000 | 0.0020 | 0.2088% |
| 2025-11-28 | 泰幣 (THB) | 0.958000 | 0.0060 | 0.6303% |
| 2025-11-27 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2025-11-26 | 泰幣 (THB) | 0.952000 | -0.0030 | -0.3141% |
| 2025-11-25 | 泰幣 (THB) | 0.955000 | 0.0050 | 0.5263% |
| 2025-11-24 | 泰幣 (THB) | 0.950000 | -0.0010 | -0.1052% |
| 2025-11-23 | 泰幣 (THB) | 0.951000 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 0.951000 | 0.0030 | 0.3165% |
| 2025-11-21 | 泰幣 (THB) | 0.948000 | 0.0020 | 0.2114% |
| 2025-11-20 | 泰幣 (THB) | 0.946000 | 0.0030 | 0.3181% |
| 2025-11-19 | 泰幣 (THB) | 0.943000 | 0.0010 | 0.1062% |
| 2025-11-18 | 泰幣 (THB) | 0.942000 | 0.0010 | 0.1063% |
| 2025-11-17 | 泰幣 (THB) | 0.941000 | 0.0100 | 1.0741% |
| 2025-11-16 | 泰幣 (THB) | 0.931000 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 0.931000 | -0.0020 | -0.2144% |
| 2025-11-14 | 泰幣 (THB) | 0.933000 | -0.0080 | -0.8502% |
| 2025-11-13 | 泰幣 (THB) | 0.941000 | 0.0010 | 0.1064% |
| 2025-11-12 | 泰幣 (THB) | 0.940000 | 0.0030 | 0.3202% |
| 2025-11-11 | 泰幣 (THB) | 0.937000 | -0.0020 | -0.2130% |
| 2025-11-10 | 泰幣 (THB) | 0.939000 | -0.0030 | -0.3185% |
| 2025-11-09 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.942000 | 0.0040 | 0.4264% |
| 2025-11-07 | 泰幣 (THB) | 0.938000 | 0.0030 | 0.3209% |
| 2025-11-06 | 泰幣 (THB) | 0.935000 | 0.0020 | 0.2144% |
| 2025-11-05 | 泰幣 (THB) | 0.933000 | 0.0050 | 0.5388% |
| 2025-11-04 | 泰幣 (THB) | 0.928000 | -0.0020 | -0.2151% |
| 2025-11-03 | 泰幣 (THB) | 0.930000 | -0.0050 | -0.5348% |
| 2025-11-02 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.935000 | -- | -- |