| 漲跌 | -0.005000 (-0.5236%) |
| 最高 | 0.964000 (0.9424%) |
| 最低 | 0.931000 (-2.5131%) |
| 平均 | 0.9460 (-0.9379%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2026-07-30 | 泰幣 (THB) | 0.950000 | 0.0050 | 0.5291% |
| 2026-07-29 | 泰幣 (THB) | 0.945000 | -0.0030 | -0.3165% |
| 2026-07-28 | 泰幣 (THB) | 0.948000 | 0.0060 | 0.6369% |
| 2026-07-27 | 泰幣 (THB) | 0.942000 | -0.0030 | -0.3175% |
| 2026-07-26 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2026-07-24 | 泰幣 (THB) | 0.943000 | 0.0070 | 0.7479% |
| 2026-07-23 | 泰幣 (THB) | 0.936000 | -0.0040 | -0.4255% |
| 2026-07-22 | 泰幣 (THB) | 0.940000 | -0.0010 | -0.1063% |
| 2026-07-21 | 泰幣 (THB) | 0.941000 | 0.0020 | 0.2130% |
| 2026-07-20 | 泰幣 (THB) | 0.939000 | -0.0050 | -0.5297% |
| 2026-07-19 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 0.944000 | 0.0030 | 0.3188% |
| 2026-07-17 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2026-07-16 | 泰幣 (THB) | 0.941000 | 0.0020 | 0.2130% |
| 2026-07-15 | 泰幣 (THB) | 0.939000 | -0.0020 | -0.2125% |
| 2026-07-14 | 泰幣 (THB) | 0.941000 | -0.0020 | -0.2121% |
| 2026-07-13 | 泰幣 (THB) | 0.943000 | -0.0060 | -0.6322% |
| 2026-07-12 | 泰幣 (THB) | 0.949000 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.949000 | 0.0030 | 0.3171% |
| 2026-07-10 | 泰幣 (THB) | 0.946000 | 0.0030 | 0.3181% |
| 2026-07-09 | 泰幣 (THB) | 0.943000 | 0.0060 | 0.6403% |
| 2026-07-08 | 泰幣 (THB) | 0.937000 | -0.0070 | -0.7415% |
| 2026-07-07 | 泰幣 (THB) | 0.944000 | 0.0030 | 0.3188% |
| 2026-07-06 | 泰幣 (THB) | 0.941000 | -0.0040 | -0.4233% |
| 2026-07-05 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2026-07-03 | 泰幣 (THB) | 0.943000 | 0.0030 | 0.3191% |
| 2026-07-02 | 泰幣 (THB) | 0.940000 | 0.0030 | 0.3202% |
| 2026-07-01 | 泰幣 (THB) | 0.937000 | -0.0020 | -0.2130% |
| 2026-06-30 | 泰幣 (THB) | 0.939000 | 0.0010 | 0.1066% |
| 2026-06-29 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2026-06-28 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.938000 | 0.0030 | 0.3209% |
| 2026-06-26 | 泰幣 (THB) | 0.935000 | -0.0010 | -0.1068% |
| 2026-06-25 | 泰幣 (THB) | 0.936000 | 0.0050 | 0.5371% |
| 2026-06-24 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2026-06-23 | 泰幣 (THB) | 0.932000 | -0.0080 | -0.8511% |
| 2026-06-22 | 泰幣 (THB) | 0.940000 | -0.0060 | -0.6342% |
| 2026-06-21 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.946000 | 0.0050 | 0.5313% |
| 2026-06-19 | 泰幣 (THB) | 0.941000 | -0.0030 | -0.3178% |
| 2026-06-18 | 泰幣 (THB) | 0.944000 | -0.0060 | -0.6316% |
| 2026-06-17 | 泰幣 (THB) | 0.950000 | -0.0010 | -0.1052% |
| 2026-06-16 | 泰幣 (THB) | 0.951000 | 0.0010 | 0.1053% |
| 2026-06-15 | 泰幣 (THB) | 0.950000 | -0.0010 | -0.1052% |
| 2026-06-14 | 泰幣 (THB) | 0.951000 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.951000 | 0.0050 | 0.5285% |
| 2026-06-12 | 泰幣 (THB) | 0.946000 | 0.0060 | 0.6383% |
| 2026-06-11 | 泰幣 (THB) | 0.940000 | -0.0030 | -0.3181% |
| 2026-06-10 | 泰幣 (THB) | 0.943000 | 0.0010 | 0.1062% |
| 2026-06-09 | 泰幣 (THB) | 0.942000 | -0.0010 | -0.1060% |
| 2026-06-08 | 泰幣 (THB) | 0.943000 | -0.0060 | -0.6322% |
| 2026-06-07 | 泰幣 (THB) | 0.949000 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.949000 | 0.0080 | 0.8502% |
| 2026-06-05 | 泰幣 (THB) | 0.941000 | -0.0030 | -0.3178% |
| 2026-06-04 | 泰幣 (THB) | 0.944000 | 0.0030 | 0.3188% |
| 2026-06-03 | 泰幣 (THB) | 0.941000 | -0.0020 | -0.2121% |
| 2026-06-02 | 泰幣 (THB) | 0.943000 | 0.0010 | 0.1062% |
| 2026-06-01 | 泰幣 (THB) | 0.942000 | -0.0120 | -1.2579% |
| 2026-05-31 | 泰幣 (THB) | 0.954000 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.954000 | 0.0090 | 0.9524% |
| 2026-05-29 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2026-05-28 | 泰幣 (THB) | 0.945000 | 0.0010 | 0.1059% |
| 2026-05-27 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2026-05-26 | 泰幣 (THB) | 0.943000 | -0.0070 | -0.7368% |
| 2026-05-25 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2026-05-24 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.950000 | 0.0030 | 0.3168% |
| 2026-05-22 | 泰幣 (THB) | 0.947000 | -0.0010 | -0.1055% |
| 2026-05-21 | 泰幣 (THB) | 0.948000 | -0.0050 | -0.5247% |
| 2026-05-20 | 泰幣 (THB) | 0.953000 | 0.0030 | 0.3158% |
| 2026-05-19 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2026-05-18 | 泰幣 (THB) | 0.950000 | -0.0030 | -0.3148% |
| 2026-05-17 | 泰幣 (THB) | 0.953000 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.953000 | 0.0070 | 0.7400% |
| 2026-05-15 | 泰幣 (THB) | 0.946000 | -0.0090 | -0.9424% |
| 2026-05-14 | 泰幣 (THB) | 0.955000 | 0.0010 | 0.1048% |
| 2026-05-13 | 泰幣 (THB) | 0.954000 | 0.0030 | 0.3155% |
| 2026-05-12 | 泰幣 (THB) | 0.951000 | -0.0030 | -0.3145% |
| 2026-05-11 | 泰幣 (THB) | 0.954000 | -0.0080 | -0.8316% |
| 2026-05-10 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 0.962000 | 0.0080 | 0.8386% |
| 2026-05-08 | 泰幣 (THB) | 0.954000 | -0.0030 | -0.3135% |
| 2026-05-07 | 泰幣 (THB) | 0.957000 | 0.0020 | 0.2094% |
| 2026-05-06 | 泰幣 (THB) | 0.955000 | 0.0030 | 0.3151% |
| 2026-05-05 | 泰幣 (THB) | 0.952000 | 0.0060 | 0.6342% |
| 2026-05-04 | 泰幣 (THB) | 0.946000 | -0.0180 | -1.8672% |
| 2026-05-03 | 泰幣 (THB) | 0.964000 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 0.964000 | 0.0090 | 0.9424% |
| 2026-05-01 | 泰幣 (THB) | 0.955000 | -- | -- |