| 漲跌 | -0.104500 (-5.7538%) |
| 最高 | 1.882100 (3.6285%) |
| 最低 | 1.704700 (-6.1392%) |
| 平均 | 1.7838 (-1.7818%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 南非幣 (ZAR) | 1.711700 | -0.0028 | -0.1633% |
| 2025-06-13 | 南非幣 (ZAR) | 1.714500 | -0.0097 | -0.5626% |
| 2025-06-12 | 南非幣 (ZAR) | 1.724200 | -0.0210 | -1.2033% |
| 2025-06-11 | 南非幣 (ZAR) | 1.745200 | -0.0032 | -0.1830% |
| 2025-06-10 | 南非幣 (ZAR) | 1.748400 | -- | -- |
| 2025-06-09 | 南非幣 (ZAR) | 1.748400 | 0.0073 | 0.4193% |
| 2025-06-07 | 南非幣 (ZAR) | 1.741100 | -0.0009 | -0.0517% |
| 2025-06-06 | 南非幣 (ZAR) | 1.742000 | 0.0027 | 0.1552% |
| 2025-06-05 | 南非幣 (ZAR) | 1.739300 | 0.0014 | 0.0806% |
| 2025-06-04 | 南非幣 (ZAR) | 1.737900 | 0.0066 | 0.3812% |
| 2025-06-03 | 南非幣 (ZAR) | 1.731300 | -0.0019 | -0.1096% |
| 2025-06-02 | 南非幣 (ZAR) | 1.733200 | 0.0112 | 0.6504% |
| 2025-05-31 | 南非幣 (ZAR) | 1.722000 | 0.0048 | 0.2795% |
| 2025-05-30 | 南非幣 (ZAR) | 1.717200 | -0.0242 | -1.3897% |
| 2025-05-29 | 南非幣 (ZAR) | 1.741400 | 0.0208 | 1.2089% |
| 2025-05-28 | 南非幣 (ZAR) | 1.720600 | -0.0074 | -0.4282% |
| 2025-05-27 | 南非幣 (ZAR) | 1.728000 | -0.0039 | -0.2252% |
| 2025-05-26 | 南非幣 (ZAR) | 1.731900 | -0.0097 | -0.5570% |
| 2025-05-24 | 南非幣 (ZAR) | 1.741600 | 0.0040 | 0.2302% |
| 2025-05-23 | 南非幣 (ZAR) | 1.737600 | 0.0084 | 0.4858% |
| 2025-05-22 | 南非幣 (ZAR) | 1.729200 | -0.0114 | -0.6549% |
| 2025-05-21 | 南非幣 (ZAR) | 1.740600 | 0.0014 | 0.0805% |
| 2025-05-20 | 南非幣 (ZAR) | 1.739200 | 0.0091 | 0.5260% |
| 2025-05-19 | 南非幣 (ZAR) | 1.730100 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.730100 | 0.0066 | 0.3829% |
| 2025-05-16 | 南非幣 (ZAR) | 1.723500 | -0.0057 | -0.3296% |
| 2025-05-15 | 南非幣 (ZAR) | 1.729200 | 0.0140 | 0.8162% |
| 2025-05-14 | 南非幣 (ZAR) | 1.715200 | -0.0028 | -0.1630% |
| 2025-05-13 | 南非幣 (ZAR) | 1.718000 | 0.0055 | 0.3212% |
| 2025-05-12 | 南非幣 (ZAR) | 1.712500 | -0.0136 | -0.7879% |
| 2025-05-10 | 南非幣 (ZAR) | 1.726100 | 0.0069 | 0.4013% |
| 2025-05-09 | 南非幣 (ZAR) | 1.719200 | -0.0057 | -0.3305% |
| 2025-05-08 | 南非幣 (ZAR) | 1.724900 | 0.0065 | 0.3783% |
| 2025-05-07 | 南非幣 (ZAR) | 1.718400 | -0.0020 | -0.1163% |
| 2025-05-06 | 南非幣 (ZAR) | 1.720400 | 0.0157 | 0.9210% |
| 2025-05-05 | 南非幣 (ZAR) | 1.704700 | -0.0421 | -2.4101% |
| 2025-05-03 | 南非幣 (ZAR) | 1.746800 | 0.0050 | 0.2871% |
| 2025-05-02 | 南非幣 (ZAR) | 1.741800 | -0.0322 | -1.8151% |
| 2025-05-01 | 南非幣 (ZAR) | 1.774000 | -0.0085 | -0.4769% |
| 2025-04-30 | 南非幣 (ZAR) | 1.782500 | -0.0104 | -0.5801% |
| 2025-04-29 | 南非幣 (ZAR) | 1.792900 | -0.0156 | -0.8626% |
| 2025-04-28 | 南非幣 (ZAR) | 1.808500 | 0.0095 | 0.5281% |
| 2025-04-26 | 南非幣 (ZAR) | 1.799000 | 0.0071 | 0.3962% |
| 2025-04-25 | 南非幣 (ZAR) | 1.791900 | 0.0055 | 0.3079% |
| 2025-04-24 | 南非幣 (ZAR) | 1.786400 | -0.0117 | -0.6507% |
| 2025-04-23 | 南非幣 (ZAR) | 1.798100 | -0.0062 | -0.3436% |
| 2025-04-22 | 南非幣 (ZAR) | 1.804300 | 0.0150 | 0.8383% |
| 2025-04-21 | 南非幣 (ZAR) | 1.789300 | -0.0018 | -0.1005% |
| 2025-04-20 | 南非幣 (ZAR) | 1.791100 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.791100 | 0.0024 | 0.1342% |
| 2025-04-18 | 南非幣 (ZAR) | 1.788700 | 0.0011 | 0.0615% |
| 2025-04-17 | 南非幣 (ZAR) | 1.787600 | 0.0024 | 0.1344% |
| 2025-04-16 | 南非幣 (ZAR) | 1.785200 | 0.0170 | 0.9614% |
| 2025-04-15 | 南非幣 (ZAR) | 1.768200 | -0.0095 | -0.5344% |
| 2025-04-14 | 南非幣 (ZAR) | 1.777700 | 0.0099 | 0.5600% |
| 2025-04-12 | 南非幣 (ZAR) | 1.767800 | 0.0038 | 0.2154% |
| 2025-04-11 | 南非幣 (ZAR) | 1.764000 | 0.0221 | 1.2687% |
| 2025-04-10 | 南非幣 (ZAR) | 1.741900 | 0.0220 | 1.2791% |
| 2025-04-09 | 南非幣 (ZAR) | 1.719900 | -0.0262 | -1.5005% |
| 2025-04-08 | 南非幣 (ZAR) | 1.746100 | 0.0047 | 0.2699% |
| 2025-04-07 | 南非幣 (ZAR) | 1.741400 | -0.0505 | -2.8182% |
| 2025-04-05 | 南非幣 (ZAR) | 1.791900 | -0.0021 | -0.1171% |
| 2025-04-04 | 南非幣 (ZAR) | 1.794000 | -0.0264 | -1.4502% |
| 2025-04-03 | 南非幣 (ZAR) | 1.820400 | -0.0051 | -0.2794% |
| 2025-04-02 | 南非幣 (ZAR) | 1.825500 | -0.0384 | -2.0602% |
| 2025-04-01 | 南非幣 (ZAR) | 1.863900 | 0.0023 | 0.1235% |
| 2025-03-31 | 南非幣 (ZAR) | 1.861600 | 0.0029 | 0.1560% |
| 2025-03-29 | 南非幣 (ZAR) | 1.858700 | 0.0020 | 0.1077% |
| 2025-03-28 | 南非幣 (ZAR) | 1.856700 | -0.0191 | -1.0182% |
| 2025-03-27 | 南非幣 (ZAR) | 1.875800 | 0.0061 | 0.3263% |
| 2025-03-26 | 南非幣 (ZAR) | 1.869700 | -0.0033 | -0.1762% |
| 2025-03-25 | 南非幣 (ZAR) | 1.873000 | -0.0012 | -0.0640% |
| 2025-03-24 | 南非幣 (ZAR) | 1.874200 | 0.0053 | 0.2836% |
| 2025-03-22 | 南非幣 (ZAR) | 1.868900 | -0.0019 | -0.1016% |
| 2025-03-21 | 南非幣 (ZAR) | 1.870800 | -0.0040 | -0.2134% |
| 2025-03-20 | 南非幣 (ZAR) | 1.874800 | -0.0031 | -0.1651% |
| 2025-03-19 | 南非幣 (ZAR) | 1.877900 | 0.0008 | 0.0426% |
| 2025-03-18 | 南非幣 (ZAR) | 1.877100 | -0.0050 | -0.2657% |
| 2025-03-17 | 南非幣 (ZAR) | 1.882100 | 0.0114 | 0.6094% |
| 2025-03-15 | 南非幣 (ZAR) | 1.870700 | 0.0012 | 0.0642% |
| 2025-03-14 | 南非幣 (ZAR) | 1.869500 | 0.0116 | 0.6244% |
| 2025-03-13 | 南非幣 (ZAR) | 1.857900 | 0.0039 | 0.2104% |
| 2025-03-12 | 南非幣 (ZAR) | 1.854000 | -0.0084 | -0.4510% |
| 2025-03-11 | 南非幣 (ZAR) | 1.862400 | 0.0040 | 0.2152% |
| 2025-03-10 | 南非幣 (ZAR) | 1.858400 | 0.0007 | 0.0377% |
| 2025-03-08 | 南非幣 (ZAR) | 1.857700 | -0.0007 | -0.0377% |
| 2025-03-07 | 南非幣 (ZAR) | 1.858400 | -0.0093 | -0.4979% |
| 2025-03-06 | 南非幣 (ZAR) | 1.867700 | 0.0253 | 1.3732% |
| 2025-03-05 | 南非幣 (ZAR) | 1.842400 | 0.0141 | 0.7712% |
| 2025-03-04 | 南非幣 (ZAR) | 1.828300 | 0.0007 | 0.0383% |
| 2025-03-03 | 南非幣 (ZAR) | 1.827600 | 0.0114 | 0.6277% |
| 2025-03-01 | 南非幣 (ZAR) | 1.816200 | -- | -- |