| 漲跌 | -0.022300 (-1.2414%) |
| 最高 | 1.882100 (4.7765%) |
| 最低 | 1.719900 (-4.2532%) |
| 平均 | 1.8226 (1.4637%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 南非幣 (ZAR) | 1.774000 | -0.0085 | -0.4769% |
| 2025-04-30 | 南非幣 (ZAR) | 1.782500 | -0.0104 | -0.5801% |
| 2025-04-29 | 南非幣 (ZAR) | 1.792900 | -0.0156 | -0.8626% |
| 2025-04-28 | 南非幣 (ZAR) | 1.808500 | 0.0095 | 0.5281% |
| 2025-04-26 | 南非幣 (ZAR) | 1.799000 | 0.0071 | 0.3962% |
| 2025-04-25 | 南非幣 (ZAR) | 1.791900 | 0.0055 | 0.3079% |
| 2025-04-24 | 南非幣 (ZAR) | 1.786400 | -0.0117 | -0.6507% |
| 2025-04-23 | 南非幣 (ZAR) | 1.798100 | -0.0062 | -0.3436% |
| 2025-04-22 | 南非幣 (ZAR) | 1.804300 | 0.0150 | 0.8383% |
| 2025-04-21 | 南非幣 (ZAR) | 1.789300 | -0.0018 | -0.1005% |
| 2025-04-20 | 南非幣 (ZAR) | 1.791100 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.791100 | 0.0024 | 0.1342% |
| 2025-04-18 | 南非幣 (ZAR) | 1.788700 | 0.0011 | 0.0615% |
| 2025-04-17 | 南非幣 (ZAR) | 1.787600 | 0.0024 | 0.1344% |
| 2025-04-16 | 南非幣 (ZAR) | 1.785200 | 0.0170 | 0.9614% |
| 2025-04-15 | 南非幣 (ZAR) | 1.768200 | -0.0095 | -0.5344% |
| 2025-04-14 | 南非幣 (ZAR) | 1.777700 | 0.0099 | 0.5600% |
| 2025-04-12 | 南非幣 (ZAR) | 1.767800 | 0.0038 | 0.2154% |
| 2025-04-11 | 南非幣 (ZAR) | 1.764000 | 0.0221 | 1.2687% |
| 2025-04-10 | 南非幣 (ZAR) | 1.741900 | 0.0220 | 1.2791% |
| 2025-04-09 | 南非幣 (ZAR) | 1.719900 | -0.0262 | -1.5005% |
| 2025-04-08 | 南非幣 (ZAR) | 1.746100 | 0.0047 | 0.2699% |
| 2025-04-07 | 南非幣 (ZAR) | 1.741400 | -0.0505 | -2.8182% |
| 2025-04-05 | 南非幣 (ZAR) | 1.791900 | -0.0021 | -0.1171% |
| 2025-04-04 | 南非幣 (ZAR) | 1.794000 | -0.0264 | -1.4502% |
| 2025-04-03 | 南非幣 (ZAR) | 1.820400 | -0.0051 | -0.2794% |
| 2025-04-02 | 南非幣 (ZAR) | 1.825500 | -0.0384 | -2.0602% |
| 2025-04-01 | 南非幣 (ZAR) | 1.863900 | 0.0023 | 0.1235% |
| 2025-03-31 | 南非幣 (ZAR) | 1.861600 | 0.0029 | 0.1560% |
| 2025-03-29 | 南非幣 (ZAR) | 1.858700 | 0.0020 | 0.1077% |
| 2025-03-28 | 南非幣 (ZAR) | 1.856700 | -0.0191 | -1.0182% |
| 2025-03-27 | 南非幣 (ZAR) | 1.875800 | 0.0061 | 0.3263% |
| 2025-03-26 | 南非幣 (ZAR) | 1.869700 | -0.0033 | -0.1762% |
| 2025-03-25 | 南非幣 (ZAR) | 1.873000 | -0.0012 | -0.0640% |
| 2025-03-24 | 南非幣 (ZAR) | 1.874200 | 0.0053 | 0.2836% |
| 2025-03-22 | 南非幣 (ZAR) | 1.868900 | -0.0019 | -0.1016% |
| 2025-03-21 | 南非幣 (ZAR) | 1.870800 | -0.0040 | -0.2134% |
| 2025-03-20 | 南非幣 (ZAR) | 1.874800 | -0.0031 | -0.1651% |
| 2025-03-19 | 南非幣 (ZAR) | 1.877900 | 0.0008 | 0.0426% |
| 2025-03-18 | 南非幣 (ZAR) | 1.877100 | -0.0050 | -0.2657% |
| 2025-03-17 | 南非幣 (ZAR) | 1.882100 | 0.0114 | 0.6094% |
| 2025-03-15 | 南非幣 (ZAR) | 1.870700 | 0.0012 | 0.0642% |
| 2025-03-14 | 南非幣 (ZAR) | 1.869500 | 0.0116 | 0.6244% |
| 2025-03-13 | 南非幣 (ZAR) | 1.857900 | 0.0039 | 0.2104% |
| 2025-03-12 | 南非幣 (ZAR) | 1.854000 | -0.0084 | -0.4510% |
| 2025-03-11 | 南非幣 (ZAR) | 1.862400 | 0.0040 | 0.2152% |
| 2025-03-10 | 南非幣 (ZAR) | 1.858400 | 0.0007 | 0.0377% |
| 2025-03-08 | 南非幣 (ZAR) | 1.857700 | -0.0007 | -0.0377% |
| 2025-03-07 | 南非幣 (ZAR) | 1.858400 | -0.0093 | -0.4979% |
| 2025-03-06 | 南非幣 (ZAR) | 1.867700 | 0.0253 | 1.3732% |
| 2025-03-05 | 南非幣 (ZAR) | 1.842400 | 0.0141 | 0.7712% |
| 2025-03-04 | 南非幣 (ZAR) | 1.828300 | 0.0007 | 0.0383% |
| 2025-03-03 | 南非幣 (ZAR) | 1.827600 | 0.0114 | 0.6277% |
| 2025-03-01 | 南非幣 (ZAR) | 1.816200 | -0.0144 | -0.7866% |
| 2025-02-28 | 南非幣 (ZAR) | 1.830600 | -0.0076 | -0.4134% |
| 2025-02-27 | 南非幣 (ZAR) | 1.838200 | -0.0020 | -0.1087% |
| 2025-02-26 | 南非幣 (ZAR) | 1.840200 | -0.0014 | -0.0760% |
| 2025-02-25 | 南非幣 (ZAR) | 1.841600 | 0.0034 | 0.1850% |
| 2025-02-24 | 南非幣 (ZAR) | 1.838200 | -0.0066 | -0.3578% |
| 2025-02-22 | 南非幣 (ZAR) | 1.844800 | 0.0008 | 0.0434% |
| 2025-02-21 | 南非幣 (ZAR) | 1.844000 | 0.0031 | 0.1684% |
| 2025-02-20 | 南非幣 (ZAR) | 1.840900 | 0.0164 | 0.8989% |
| 2025-02-19 | 南非幣 (ZAR) | 1.824500 | -0.0116 | -0.6318% |
| 2025-02-18 | 南非幣 (ZAR) | 1.836100 | 0.0038 | 0.2074% |
| 2025-02-17 | 南非幣 (ZAR) | 1.832300 | -0.0128 | -0.6937% |
| 2025-02-15 | 南非幣 (ZAR) | 1.845100 | 0.0014 | 0.0759% |
| 2025-02-14 | 南非幣 (ZAR) | 1.843700 | 0.0137 | 0.7486% |
| 2025-02-13 | 南非幣 (ZAR) | 1.830000 | -0.0031 | -0.1691% |
| 2025-02-12 | 南非幣 (ZAR) | 1.833100 | -0.0029 | -0.1580% |
| 2025-02-11 | 南非幣 (ZAR) | 1.836000 | -0.0050 | -0.2716% |
| 2025-02-10 | 南非幣 (ZAR) | 1.841000 | 0.0022 | 0.1196% |
| 2025-02-08 | 南非幣 (ZAR) | 1.838800 | -0.0058 | -0.3144% |
| 2025-02-07 | 南非幣 (ZAR) | 1.844600 | 0.0122 | 0.6658% |
| 2025-02-06 | 南非幣 (ZAR) | 1.832400 | 0.0046 | 0.2517% |
| 2025-02-05 | 南非幣 (ZAR) | 1.827800 | 0.0017 | 0.0931% |
| 2025-02-04 | 南非幣 (ZAR) | 1.826100 | 0.0122 | 0.6726% |
| 2025-02-03 | 南非幣 (ZAR) | 1.813900 | -- | -- |
| 2025-02-01 | 南非幣 (ZAR) | 1.813900 | 0.0018 | 0.0993% |
| 2025-01-31 | 南非幣 (ZAR) | 1.812100 | -0.0213 | -1.1618% |
| 2025-01-30 | 南非幣 (ZAR) | 1.833400 | 0.0176 | 0.9693% |
| 2025-01-29 | 南非幣 (ZAR) | 1.815800 | 0.0081 | 0.4481% |
| 2025-01-28 | 南非幣 (ZAR) | 1.807700 | 0.0009 | 0.0498% |
| 2025-01-27 | 南非幣 (ZAR) | 1.806800 | -0.0333 | -1.8097% |
| 2025-01-25 | 南非幣 (ZAR) | 1.840100 | 0.0003 | 0.0163% |
| 2025-01-24 | 南非幣 (ZAR) | 1.839800 | 0.0157 | 0.8607% |
| 2025-01-23 | 南非幣 (ZAR) | 1.824100 | -0.0019 | -0.1041% |
| 2025-01-22 | 南非幣 (ZAR) | 1.826000 | -0.0011 | -0.0602% |
| 2025-01-21 | 南非幣 (ZAR) | 1.827100 | 0.0044 | 0.2414% |
| 2025-01-20 | 南非幣 (ZAR) | 1.822700 | 0.0084 | 0.4630% |
| 2025-01-18 | 南非幣 (ZAR) | 1.814300 | -0.0029 | -0.1596% |
| 2025-01-17 | 南非幣 (ZAR) | 1.817200 | 0.0090 | 0.4977% |
| 2025-01-16 | 南非幣 (ZAR) | 1.808200 | -0.0096 | -0.5281% |
| 2025-01-15 | 南非幣 (ZAR) | 1.817800 | 0.0190 | 1.0563% |
| 2025-01-14 | 南非幣 (ZAR) | 1.798800 | 0.0054 | 0.3011% |
| 2025-01-13 | 南非幣 (ZAR) | 1.793400 | 0.0101 | 0.5664% |
| 2025-01-11 | 南非幣 (ZAR) | 1.783300 | -0.0005 | -0.0280% |
| 2025-01-10 | 南非幣 (ZAR) | 1.783800 | -0.0172 | -0.9550% |
| 2025-01-09 | 南非幣 (ZAR) | 1.801000 | 0.0012 | 0.0667% |
| 2025-01-08 | 南非幣 (ZAR) | 1.799800 | -0.0116 | -0.6404% |
| 2025-01-07 | 南非幣 (ZAR) | 1.811400 | -0.0150 | -0.8213% |
| 2025-01-06 | 南非幣 (ZAR) | 1.826400 | 0.0121 | 0.6669% |
| 2025-01-04 | 南非幣 (ZAR) | 1.814300 | -0.0004 | -0.0220% |
| 2025-01-03 | 南非幣 (ZAR) | 1.814700 | 0.0023 | 0.1269% |
| 2025-01-02 | 南非幣 (ZAR) | 1.812400 | 0.0161 | 0.8963% |
| 2025-01-01 | 南非幣 (ZAR) | 1.796300 | -- | -- |