| 漲跌 | 0.053200 (3.0695%) |
| 最高 | 1.812200 (4.5580%) |
| 最低 | 1.686100 (-2.7175%) |
| 平均 | 1.7401 (0.3959%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 南非幣 (ZAR) | 1.786400 | -0.0028 | -0.1565% |
| 2025-09-17 | 南非幣 (ZAR) | 1.789200 | 0.0001 | 0.0056% |
| 2025-09-16 | 南非幣 (ZAR) | 1.789100 | -0.0082 | -0.4562% |
| 2025-09-15 | 南非幣 (ZAR) | 1.797300 | 0.0012 | 0.0668% |
| 2025-09-13 | 南非幣 (ZAR) | 1.796100 | 0.0013 | 0.0724% |
| 2025-09-12 | 南非幣 (ZAR) | 1.794800 | -0.0064 | -0.3553% |
| 2025-09-11 | 南非幣 (ZAR) | 1.801200 | 0.0098 | 0.5471% |
| 2025-09-10 | 南非幣 (ZAR) | 1.791400 | 0.0022 | 0.1230% |
| 2025-09-09 | 南非幣 (ZAR) | 1.789200 | -0.0103 | -0.5724% |
| 2025-09-08 | 南非幣 (ZAR) | 1.799500 | 0.0028 | 0.1558% |
| 2025-09-06 | 南非幣 (ZAR) | 1.796700 | -0.0040 | -0.2221% |
| 2025-09-05 | 南非幣 (ZAR) | 1.800700 | 0.0170 | 0.9531% |
| 2025-09-04 | 南非幣 (ZAR) | 1.783700 | -0.0126 | -0.7014% |
| 2025-09-03 | 南非幣 (ZAR) | 1.796300 | 0.0070 | 0.3912% |
| 2025-09-02 | 南非幣 (ZAR) | 1.789300 | -0.0063 | -0.3509% |
| 2025-09-01 | 南非幣 (ZAR) | 1.795600 | 0.0037 | 0.2065% |
| 2025-08-30 | 南非幣 (ZAR) | 1.791900 | 0.0016 | 0.0894% |
| 2025-08-29 | 南非幣 (ZAR) | 1.790300 | 0.0057 | 0.3194% |
| 2025-08-28 | 南非幣 (ZAR) | 1.784600 | 0.0018 | 0.1010% |
| 2025-08-27 | 南非幣 (ZAR) | 1.782800 | -0.0079 | -0.4412% |
| 2025-08-26 | 南非幣 (ZAR) | 1.790700 | 0.0034 | 0.1902% |
| 2025-08-25 | 南非幣 (ZAR) | 1.787300 | -0.0249 | -1.3740% |
| 2025-08-23 | 南非幣 (ZAR) | 1.812200 | 0.0022 | 0.1215% |
| 2025-08-22 | 南非幣 (ZAR) | 1.810000 | 0.0319 | 1.7940% |
| 2025-08-21 | 南非幣 (ZAR) | 1.778100 | 0.0093 | 0.5258% |
| 2025-08-20 | 南非幣 (ZAR) | 1.768800 | 0.0075 | 0.4258% |
| 2025-08-19 | 南非幣 (ZAR) | 1.761300 | 0.0026 | 0.1478% |
| 2025-08-18 | 南非幣 (ZAR) | 1.758700 | -0.0021 | -0.1193% |
| 2025-08-16 | 南非幣 (ZAR) | 1.760800 | -0.0035 | -0.1984% |
| 2025-08-15 | 南非幣 (ZAR) | 1.764300 | 0.0101 | 0.5758% |
| 2025-08-14 | 南非幣 (ZAR) | 1.754200 | -0.0136 | -0.7693% |
| 2025-08-13 | 南非幣 (ZAR) | 1.767800 | 0.0026 | 0.1473% |
| 2025-08-12 | 南非幣 (ZAR) | 1.765200 | 0.0226 | 1.2969% |
| 2025-08-11 | 南非幣 (ZAR) | 1.742600 | 0.0031 | 0.1782% |
| 2025-08-09 | 南非幣 (ZAR) | 1.739500 | -0.0026 | -0.1492% |
| 2025-08-08 | 南非幣 (ZAR) | 1.742100 | 0.0097 | 0.5599% |
| 2025-08-07 | 南非幣 (ZAR) | 1.732400 | -0.0102 | -0.5853% |
| 2025-08-06 | 南非幣 (ZAR) | 1.742600 | 0.0162 | 0.9384% |
| 2025-08-05 | 南非幣 (ZAR) | 1.726400 | 0.0014 | 0.0812% |
| 2025-08-04 | 南非幣 (ZAR) | 1.725000 | 0.0051 | 0.2965% |
| 2025-08-02 | 南非幣 (ZAR) | 1.719900 | 0.0010 | 0.0582% |
| 2025-08-01 | 南非幣 (ZAR) | 1.718900 | 0.0135 | 0.7916% |
| 2025-07-31 | 南非幣 (ZAR) | 1.705400 | -0.0048 | -0.2807% |
| 2025-07-30 | 南非幣 (ZAR) | 1.710200 | -0.0051 | -0.2973% |
| 2025-07-29 | 南非幣 (ZAR) | 1.715300 | 0.0083 | 0.4862% |
| 2025-07-28 | 南非幣 (ZAR) | 1.707000 | -0.0088 | -0.5129% |
| 2025-07-26 | 南非幣 (ZAR) | 1.715800 | 0.0036 | 0.2103% |
| 2025-07-25 | 南非幣 (ZAR) | 1.712200 | -0.0118 | -0.6845% |
| 2025-07-24 | 南非幣 (ZAR) | 1.724000 | -0.0050 | -0.2892% |
| 2025-07-23 | 南非幣 (ZAR) | 1.729000 | -0.0035 | -0.2020% |
| 2025-07-22 | 南非幣 (ZAR) | 1.732500 | 0.0153 | 0.8910% |
| 2025-07-21 | 南非幣 (ZAR) | 1.717200 | 0.0001 | 0.0058% |
| 2025-07-19 | 南非幣 (ZAR) | 1.717100 | -0.0041 | -0.2382% |
| 2025-07-18 | 南非幣 (ZAR) | 1.721200 | 0.0152 | 0.8910% |
| 2025-07-17 | 南非幣 (ZAR) | 1.706000 | -0.0030 | -0.1755% |
| 2025-07-16 | 南非幣 (ZAR) | 1.709000 | 0.0174 | 1.0286% |
| 2025-07-15 | 南非幣 (ZAR) | 1.691600 | -0.0022 | -0.1299% |
| 2025-07-14 | 南非幣 (ZAR) | 1.693800 | 0.0077 | 0.4567% |
| 2025-07-12 | 南非幣 (ZAR) | 1.686100 | -0.0006 | -0.0356% |
| 2025-07-11 | 南非幣 (ZAR) | 1.686700 | -0.0204 | -1.1950% |
| 2025-07-10 | 南非幣 (ZAR) | 1.707100 | 0.0126 | 0.7436% |
| 2025-07-09 | 南非幣 (ZAR) | 1.694500 | 0.0072 | 0.4267% |
| 2025-07-08 | 南非幣 (ZAR) | 1.687300 | -0.0074 | -0.4367% |
| 2025-07-07 | 南非幣 (ZAR) | 1.694700 | -0.0086 | -0.5049% |
| 2025-07-05 | 南非幣 (ZAR) | 1.703300 | 0.0042 | 0.2472% |
| 2025-07-04 | 南非幣 (ZAR) | 1.699100 | -0.0054 | -0.3168% |
| 2025-07-03 | 南非幣 (ZAR) | 1.704500 | -0.0005 | -0.0293% |
| 2025-07-02 | 南非幣 (ZAR) | 1.705000 | -0.0047 | -0.2749% |
| 2025-07-01 | 南非幣 (ZAR) | 1.709700 | -0.0037 | -0.2159% |
| 2025-06-30 | 南非幣 (ZAR) | 1.713400 | 0.0172 | 1.0140% |
| 2025-06-28 | 南非幣 (ZAR) | 1.696200 | 0.0014 | 0.0826% |
| 2025-06-27 | 南非幣 (ZAR) | 1.694800 | -0.0017 | -0.1002% |
| 2025-06-26 | 南非幣 (ZAR) | 1.696500 | -0.0142 | -0.8301% |
| 2025-06-25 | 南非幣 (ZAR) | 1.710700 | -0.0072 | -0.4191% |
| 2025-06-24 | 南非幣 (ZAR) | 1.717900 | 0.0073 | 0.4268% |
| 2025-06-23 | 南非幣 (ZAR) | 1.710600 | 0.0145 | 0.8549% |
| 2025-06-21 | 南非幣 (ZAR) | 1.696100 | -0.0034 | -0.2001% |
| 2025-06-20 | 南非幣 (ZAR) | 1.699500 | 0.0084 | 0.4967% |
| 2025-06-19 | 南非幣 (ZAR) | 1.691100 | -0.0121 | -0.7104% |
| 2025-06-18 | 南非幣 (ZAR) | 1.703200 | 0.0012 | 0.0705% |
| 2025-06-17 | 南非幣 (ZAR) | 1.702000 | -0.0144 | -0.8390% |
| 2025-06-16 | 南非幣 (ZAR) | 1.716400 | 0.0047 | 0.2746% |
| 2025-06-14 | 南非幣 (ZAR) | 1.711700 | -0.0028 | -0.1633% |
| 2025-06-13 | 南非幣 (ZAR) | 1.714500 | -0.0097 | -0.5626% |
| 2025-06-12 | 南非幣 (ZAR) | 1.724200 | -0.0210 | -1.2033% |
| 2025-06-11 | 南非幣 (ZAR) | 1.745200 | -0.0032 | -0.1830% |
| 2025-06-10 | 南非幣 (ZAR) | 1.748400 | -- | -- |
| 2025-06-09 | 南非幣 (ZAR) | 1.748400 | 0.0073 | 0.4193% |
| 2025-06-07 | 南非幣 (ZAR) | 1.741100 | -0.0009 | -0.0517% |
| 2025-06-06 | 南非幣 (ZAR) | 1.742000 | 0.0027 | 0.1552% |
| 2025-06-05 | 南非幣 (ZAR) | 1.739300 | 0.0014 | 0.0806% |
| 2025-06-04 | 南非幣 (ZAR) | 1.737900 | 0.0066 | 0.3812% |
| 2025-06-03 | 南非幣 (ZAR) | 1.731300 | -0.0019 | -0.1096% |
| 2025-06-02 | 南非幣 (ZAR) | 1.733200 | -- | -- |