| 漲跌 | -0.000200 (-0.0102%) |
| 最高 | 2.021700 (3.0586%) |
| 最低 | 1.938600 (-1.1776%) |
| 平均 | 1.9780 (0.8321%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 南非幣 (ZAR) | 1.961500 | -0.0084 | -0.4264% |
| 2026-07-23 | 南非幣 (ZAR) | 1.969900 | -0.0479 | -2.3739% |
| 2026-07-22 | 南非幣 (ZAR) | 2.017800 | 0.0081 | 0.4030% |
| 2026-07-21 | 南非幣 (ZAR) | 2.009700 | 0.0142 | 0.7116% |
| 2026-07-20 | 南非幣 (ZAR) | 1.995500 | -0.0070 | -0.3496% |
| 2026-07-18 | 南非幣 (ZAR) | 2.002500 | 0.0013 | 0.0650% |
| 2026-07-17 | 南非幣 (ZAR) | 2.001200 | -0.0094 | -0.4675% |
| 2026-07-16 | 南非幣 (ZAR) | 2.010600 | -0.0047 | -0.2332% |
| 2026-07-15 | 南非幣 (ZAR) | 2.015300 | 0.0063 | 0.3136% |
| 2026-07-14 | 南非幣 (ZAR) | 2.009000 | 0.0033 | 0.1645% |
| 2026-07-13 | 南非幣 (ZAR) | 2.005700 | -0.0080 | -0.3973% |
| 2026-07-11 | 南非幣 (ZAR) | 2.013700 | -0.0058 | -0.2872% |
| 2026-07-10 | 南非幣 (ZAR) | 2.019500 | 0.0030 | 0.1488% |
| 2026-07-09 | 南非幣 (ZAR) | 2.016500 | 0.0286 | 1.4387% |
| 2026-07-08 | 南非幣 (ZAR) | 1.987900 | -0.0338 | -1.6719% |
| 2026-07-07 | 南非幣 (ZAR) | 2.021700 | 0.0047 | 0.2330% |
| 2026-07-06 | 南非幣 (ZAR) | 2.017000 | 0.0046 | 0.2286% |
| 2026-07-04 | 南非幣 (ZAR) | 2.012400 | 0.0002 | 0.0099% |
| 2026-07-03 | 南非幣 (ZAR) | 2.012200 | 0.0017 | 0.0846% |
| 2026-07-02 | 南非幣 (ZAR) | 2.010500 | 0.0233 | 1.1725% |
| 2026-07-01 | 南非幣 (ZAR) | 1.987200 | 0.0016 | 0.0806% |
| 2026-06-30 | 南非幣 (ZAR) | 1.985600 | 0.0046 | 0.2322% |
| 2026-06-29 | 南非幣 (ZAR) | 1.981000 | -0.0054 | -0.2718% |
| 2026-06-27 | 南非幣 (ZAR) | 1.986400 | 0.0038 | 0.1917% |
| 2026-06-26 | 南非幣 (ZAR) | 1.982600 | 0.0045 | 0.2275% |
| 2026-06-25 | 南非幣 (ZAR) | 1.978100 | 0.0225 | 1.1505% |
| 2026-06-24 | 南非幣 (ZAR) | 1.955600 | -0.0031 | -0.1583% |
| 2026-06-23 | 南非幣 (ZAR) | 1.958700 | -0.0145 | -0.7348% |
| 2026-06-22 | 南非幣 (ZAR) | 1.973200 | 0.0022 | 0.1116% |
| 2026-06-21 | 南非幣 (ZAR) | 1.971000 | -- | -- |
| 2026-06-20 | 南非幣 (ZAR) | 1.971000 | 0.0094 | 0.4792% |
| 2026-06-19 | 南非幣 (ZAR) | 1.961600 | -0.0083 | -0.4213% |
| 2026-06-18 | 南非幣 (ZAR) | 1.969900 | -0.0267 | -1.3373% |
| 2026-06-17 | 南非幣 (ZAR) | 1.996600 | 0.0054 | 0.2712% |
| 2026-06-16 | 南非幣 (ZAR) | 1.991200 | -0.0004 | -0.0201% |
| 2026-06-15 | 南非幣 (ZAR) | 1.991600 | 0.0050 | 0.2517% |
| 2026-06-14 | 南非幣 (ZAR) | 1.986600 | -- | -- |
| 2026-06-13 | 南非幣 (ZAR) | 1.986600 | 0.0037 | 0.1866% |
| 2026-06-12 | 南非幣 (ZAR) | 1.982900 | 0.0221 | 1.1271% |
| 2026-06-11 | 南非幣 (ZAR) | 1.960800 | 0.0002 | 0.0102% |
| 2026-06-10 | 南非幣 (ZAR) | 1.960600 | -0.0009 | -0.0459% |
| 2026-06-09 | 南非幣 (ZAR) | 1.961500 | 0.0057 | 0.2914% |
| 2026-06-08 | 南非幣 (ZAR) | 1.955800 | 0.0106 | 0.5449% |
| 2026-06-07 | 南非幣 (ZAR) | 1.945200 | -- | -- |
| 2026-06-06 | 南非幣 (ZAR) | 1.945200 | -0.0042 | -0.2155% |
| 2026-06-05 | 南非幣 (ZAR) | 1.949400 | -0.0251 | -1.2712% |
| 2026-06-04 | 南非幣 (ZAR) | 1.974500 | 0.0027 | 0.1369% |
| 2026-06-03 | 南非幣 (ZAR) | 1.971800 | -0.0084 | -0.4242% |
| 2026-06-02 | 南非幣 (ZAR) | 1.980200 | 0.0166 | 0.8454% |
| 2026-06-01 | 南非幣 (ZAR) | 1.963600 | -0.0115 | -0.5822% |
| 2026-05-30 | 南非幣 (ZAR) | 1.975100 | -0.0045 | -0.2273% |
| 2026-05-29 | 南非幣 (ZAR) | 1.979600 | 0.0038 | 0.1923% |
| 2026-05-28 | 南非幣 (ZAR) | 1.975800 | 0.0136 | 0.6931% |
| 2026-05-27 | 南非幣 (ZAR) | 1.962200 | 0.0030 | 0.1531% |
| 2026-05-26 | 南非幣 (ZAR) | 1.959200 | -0.0138 | -0.6994% |
| 2026-05-25 | 南非幣 (ZAR) | 1.973000 | -0.0040 | -0.2023% |
| 2026-05-23 | 南非幣 (ZAR) | 1.977000 | -0.0017 | -0.0859% |
| 2026-05-22 | 南非幣 (ZAR) | 1.978700 | 0.0088 | 0.4467% |
| 2026-05-21 | 南非幣 (ZAR) | 1.969900 | -0.0147 | -0.7407% |
| 2026-05-20 | 南非幣 (ZAR) | 1.984600 | 0.0345 | 1.7691% |
| 2026-05-19 | 南非幣 (ZAR) | 1.950100 | -0.0046 | -0.2353% |
| 2026-05-18 | 南非幣 (ZAR) | 1.954700 | 0.0058 | 0.2976% |
| 2026-05-16 | 南非幣 (ZAR) | 1.948900 | 0.0008 | 0.0411% |
| 2026-05-15 | 南非幣 (ZAR) | 1.948100 | -0.0245 | -1.2420% |
| 2026-05-14 | 南非幣 (ZAR) | 1.972600 | -0.0078 | -0.3939% |
| 2026-05-13 | 南非幣 (ZAR) | 1.980400 | 0.0176 | 0.8967% |
| 2026-05-12 | 南非幣 (ZAR) | 1.962800 | -0.0092 | -0.4665% |
| 2026-05-11 | 南非幣 (ZAR) | 1.972000 | -0.0029 | -0.1468% |
| 2026-05-09 | 南非幣 (ZAR) | 1.974900 | -0.0010 | -0.0506% |
| 2026-05-08 | 南非幣 (ZAR) | 1.975900 | -0.0026 | -0.1314% |
| 2026-05-07 | 南非幣 (ZAR) | 1.978500 | -0.0002 | -0.0101% |
| 2026-05-06 | 南非幣 (ZAR) | 1.978700 | 0.0187 | 0.9541% |
| 2026-05-05 | 南非幣 (ZAR) | 1.960000 | 0.0214 | 1.1039% |
| 2026-05-04 | 南非幣 (ZAR) | 1.938600 | -0.0246 | -1.2531% |
| 2026-05-02 | 南非幣 (ZAR) | 1.963200 | -0.0095 | -0.4816% |
| 2026-05-01 | 南非幣 (ZAR) | 1.972700 | 0.0127 | 0.6480% |
| 2026-04-30 | 南非幣 (ZAR) | 1.960000 | 0.0128 | 0.6574% |
| 2026-04-29 | 南非幣 (ZAR) | 1.947200 | -0.0186 | -0.9462% |
| 2026-04-28 | 南非幣 (ZAR) | 1.965800 | 0.0063 | 0.3215% |
| 2026-04-27 | 南非幣 (ZAR) | 1.959500 | -0.0059 | -0.3002% |
| 2026-04-25 | 南非幣 (ZAR) | 1.965400 | 0.0004 | 0.0204% |
| 2026-04-24 | 南非幣 (ZAR) | 1.965000 | -0.0058 | -0.2943% |
| 2026-04-23 | 南非幣 (ZAR) | 1.970800 | -0.0017 | -0.0862% |
| 2026-04-22 | 南非幣 (ZAR) | 1.972500 | -0.0002 | -0.0101% |
| 2026-04-21 | 南非幣 (ZAR) | 1.972700 | -0.0110 | -0.5545% |
| 2026-04-20 | 南非幣 (ZAR) | 1.983700 | -0.0135 | -0.6759% |
| 2026-04-18 | 南非幣 (ZAR) | 1.997200 | -0.0095 | -0.4734% |
| 2026-04-17 | 南非幣 (ZAR) | 2.006700 | 0.0255 | 1.2871% |
| 2026-04-16 | 南非幣 (ZAR) | 1.981200 | -0.0089 | -0.4472% |
| 2026-04-15 | 南非幣 (ZAR) | 1.990100 | -0.0080 | -0.4004% |
| 2026-04-14 | 南非幣 (ZAR) | 1.998100 | 0.0133 | 0.6701% |
| 2026-04-13 | 南非幣 (ZAR) | 1.984800 | -0.0094 | -0.4714% |
| 2026-04-11 | 南非幣 (ZAR) | 1.994200 | 0.0007 | 0.0351% |
| 2026-04-10 | 南非幣 (ZAR) | 1.993500 | -0.0079 | -0.3947% |
| 2026-04-09 | 南非幣 (ZAR) | 2.001400 | -0.0005 | -0.0250% |
| 2026-04-08 | 南非幣 (ZAR) | 2.001900 | 0.0543 | 2.7880% |
| 2026-04-07 | 南非幣 (ZAR) | 1.947600 | -0.0083 | -0.4244% |
| 2026-04-06 | 南非幣 (ZAR) | 1.955900 | 0.0130 | 0.6691% |
| 2026-04-04 | 南非幣 (ZAR) | 1.942900 | 0.0016 | 0.0824% |
| 2026-04-03 | 南非幣 (ZAR) | 1.941300 | -0.0126 | -0.6449% |
| 2026-04-02 | 南非幣 (ZAR) | 1.953900 | -0.0078 | -0.3976% |
| 2026-04-01 | 南非幣 (ZAR) | 1.961700 | -- | -- |