| 漲跌 | -0.072500 (-4.0868%) |
| 最高 | 1.774000 (0.0000%) |
| 最低 | 1.686100 (-4.9549%) |
| 平均 | 1.7180 (-3.1591%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 南非幣 (ZAR) | 1.701500 | -0.0039 | -0.2287% |
| 2025-07-31 | 南非幣 (ZAR) | 1.705400 | -0.0048 | -0.2807% |
| 2025-07-30 | 南非幣 (ZAR) | 1.710200 | -0.0051 | -0.2973% |
| 2025-07-29 | 南非幣 (ZAR) | 1.715300 | 0.0083 | 0.4862% |
| 2025-07-28 | 南非幣 (ZAR) | 1.707000 | -0.0088 | -0.5129% |
| 2025-07-26 | 南非幣 (ZAR) | 1.715800 | 0.0036 | 0.2103% |
| 2025-07-25 | 南非幣 (ZAR) | 1.712200 | -0.0118 | -0.6845% |
| 2025-07-24 | 南非幣 (ZAR) | 1.724000 | -0.0050 | -0.2892% |
| 2025-07-23 | 南非幣 (ZAR) | 1.729000 | -0.0035 | -0.2020% |
| 2025-07-22 | 南非幣 (ZAR) | 1.732500 | 0.0153 | 0.8910% |
| 2025-07-21 | 南非幣 (ZAR) | 1.717200 | 0.0001 | 0.0058% |
| 2025-07-19 | 南非幣 (ZAR) | 1.717100 | -0.0041 | -0.2382% |
| 2025-07-18 | 南非幣 (ZAR) | 1.721200 | 0.0152 | 0.8910% |
| 2025-07-17 | 南非幣 (ZAR) | 1.706000 | -0.0030 | -0.1755% |
| 2025-07-16 | 南非幣 (ZAR) | 1.709000 | 0.0174 | 1.0286% |
| 2025-07-15 | 南非幣 (ZAR) | 1.691600 | -0.0022 | -0.1299% |
| 2025-07-14 | 南非幣 (ZAR) | 1.693800 | 0.0077 | 0.4567% |
| 2025-07-12 | 南非幣 (ZAR) | 1.686100 | -0.0006 | -0.0356% |
| 2025-07-11 | 南非幣 (ZAR) | 1.686700 | -0.0204 | -1.1950% |
| 2025-07-10 | 南非幣 (ZAR) | 1.707100 | 0.0126 | 0.7436% |
| 2025-07-09 | 南非幣 (ZAR) | 1.694500 | 0.0072 | 0.4267% |
| 2025-07-08 | 南非幣 (ZAR) | 1.687300 | -0.0074 | -0.4367% |
| 2025-07-07 | 南非幣 (ZAR) | 1.694700 | -0.0086 | -0.5049% |
| 2025-07-05 | 南非幣 (ZAR) | 1.703300 | 0.0042 | 0.2472% |
| 2025-07-04 | 南非幣 (ZAR) | 1.699100 | -0.0054 | -0.3168% |
| 2025-07-03 | 南非幣 (ZAR) | 1.704500 | -0.0005 | -0.0293% |
| 2025-07-02 | 南非幣 (ZAR) | 1.705000 | -0.0047 | -0.2749% |
| 2025-07-01 | 南非幣 (ZAR) | 1.709700 | -0.0037 | -0.2159% |
| 2025-06-30 | 南非幣 (ZAR) | 1.713400 | 0.0172 | 1.0140% |
| 2025-06-28 | 南非幣 (ZAR) | 1.696200 | 0.0014 | 0.0826% |
| 2025-06-27 | 南非幣 (ZAR) | 1.694800 | -0.0017 | -0.1002% |
| 2025-06-26 | 南非幣 (ZAR) | 1.696500 | -0.0142 | -0.8301% |
| 2025-06-25 | 南非幣 (ZAR) | 1.710700 | -0.0072 | -0.4191% |
| 2025-06-24 | 南非幣 (ZAR) | 1.717900 | 0.0073 | 0.4268% |
| 2025-06-23 | 南非幣 (ZAR) | 1.710600 | 0.0145 | 0.8549% |
| 2025-06-21 | 南非幣 (ZAR) | 1.696100 | -0.0034 | -0.2001% |
| 2025-06-20 | 南非幣 (ZAR) | 1.699500 | 0.0084 | 0.4967% |
| 2025-06-19 | 南非幣 (ZAR) | 1.691100 | -0.0121 | -0.7104% |
| 2025-06-18 | 南非幣 (ZAR) | 1.703200 | 0.0012 | 0.0705% |
| 2025-06-17 | 南非幣 (ZAR) | 1.702000 | -0.0144 | -0.8390% |
| 2025-06-16 | 南非幣 (ZAR) | 1.716400 | 0.0047 | 0.2746% |
| 2025-06-14 | 南非幣 (ZAR) | 1.711700 | -0.0028 | -0.1633% |
| 2025-06-13 | 南非幣 (ZAR) | 1.714500 | -0.0097 | -0.5626% |
| 2025-06-12 | 南非幣 (ZAR) | 1.724200 | -0.0210 | -1.2033% |
| 2025-06-11 | 南非幣 (ZAR) | 1.745200 | -0.0032 | -0.1830% |
| 2025-06-10 | 南非幣 (ZAR) | 1.748400 | -- | -- |
| 2025-06-09 | 南非幣 (ZAR) | 1.748400 | 0.0073 | 0.4193% |
| 2025-06-07 | 南非幣 (ZAR) | 1.741100 | -0.0009 | -0.0517% |
| 2025-06-06 | 南非幣 (ZAR) | 1.742000 | 0.0027 | 0.1552% |
| 2025-06-05 | 南非幣 (ZAR) | 1.739300 | 0.0014 | 0.0806% |
| 2025-06-04 | 南非幣 (ZAR) | 1.737900 | 0.0066 | 0.3812% |
| 2025-06-03 | 南非幣 (ZAR) | 1.731300 | -0.0019 | -0.1096% |
| 2025-06-02 | 南非幣 (ZAR) | 1.733200 | 0.0112 | 0.6504% |
| 2025-05-31 | 南非幣 (ZAR) | 1.722000 | 0.0048 | 0.2795% |
| 2025-05-30 | 南非幣 (ZAR) | 1.717200 | -0.0242 | -1.3897% |
| 2025-05-29 | 南非幣 (ZAR) | 1.741400 | 0.0208 | 1.2089% |
| 2025-05-28 | 南非幣 (ZAR) | 1.720600 | -0.0074 | -0.4282% |
| 2025-05-27 | 南非幣 (ZAR) | 1.728000 | -0.0039 | -0.2252% |
| 2025-05-26 | 南非幣 (ZAR) | 1.731900 | -0.0097 | -0.5570% |
| 2025-05-24 | 南非幣 (ZAR) | 1.741600 | 0.0040 | 0.2302% |
| 2025-05-23 | 南非幣 (ZAR) | 1.737600 | 0.0084 | 0.4858% |
| 2025-05-22 | 南非幣 (ZAR) | 1.729200 | -0.0114 | -0.6549% |
| 2025-05-21 | 南非幣 (ZAR) | 1.740600 | 0.0014 | 0.0805% |
| 2025-05-20 | 南非幣 (ZAR) | 1.739200 | 0.0091 | 0.5260% |
| 2025-05-19 | 南非幣 (ZAR) | 1.730100 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.730100 | 0.0066 | 0.3829% |
| 2025-05-16 | 南非幣 (ZAR) | 1.723500 | -0.0057 | -0.3296% |
| 2025-05-15 | 南非幣 (ZAR) | 1.729200 | 0.0140 | 0.8162% |
| 2025-05-14 | 南非幣 (ZAR) | 1.715200 | -0.0028 | -0.1630% |
| 2025-05-13 | 南非幣 (ZAR) | 1.718000 | 0.0055 | 0.3212% |
| 2025-05-12 | 南非幣 (ZAR) | 1.712500 | -0.0136 | -0.7879% |
| 2025-05-10 | 南非幣 (ZAR) | 1.726100 | 0.0069 | 0.4013% |
| 2025-05-09 | 南非幣 (ZAR) | 1.719200 | -0.0057 | -0.3305% |
| 2025-05-08 | 南非幣 (ZAR) | 1.724900 | 0.0065 | 0.3783% |
| 2025-05-07 | 南非幣 (ZAR) | 1.718400 | -0.0020 | -0.1163% |
| 2025-05-06 | 南非幣 (ZAR) | 1.720400 | 0.0157 | 0.9210% |
| 2025-05-05 | 南非幣 (ZAR) | 1.704700 | -0.0421 | -2.4101% |
| 2025-05-03 | 南非幣 (ZAR) | 1.746800 | 0.0050 | 0.2871% |
| 2025-05-02 | 南非幣 (ZAR) | 1.741800 | -0.0322 | -1.8151% |
| 2025-05-01 | 南非幣 (ZAR) | 1.774000 | -- | -- |