| 漲跌 | 0.000200 (0.0102%) |
| 最高 | 2.044900 (4.1669%) |
| 最低 | 1.922900 (-2.0478%) |
| 平均 | 1.9895 (1.3435%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 南非幣 (ZAR) | 1.963300 | -0.0075 | -0.3806% |
| 2026-04-23 | 南非幣 (ZAR) | 1.970800 | -0.0017 | -0.0862% |
| 2026-04-22 | 南非幣 (ZAR) | 1.972500 | -0.0002 | -0.0101% |
| 2026-04-21 | 南非幣 (ZAR) | 1.972700 | -0.0110 | -0.5545% |
| 2026-04-20 | 南非幣 (ZAR) | 1.983700 | -0.0135 | -0.6759% |
| 2026-04-18 | 南非幣 (ZAR) | 1.997200 | -0.0095 | -0.4734% |
| 2026-04-17 | 南非幣 (ZAR) | 2.006700 | 0.0255 | 1.2871% |
| 2026-04-16 | 南非幣 (ZAR) | 1.981200 | -0.0089 | -0.4472% |
| 2026-04-15 | 南非幣 (ZAR) | 1.990100 | -0.0080 | -0.4004% |
| 2026-04-14 | 南非幣 (ZAR) | 1.998100 | 0.0133 | 0.6701% |
| 2026-04-13 | 南非幣 (ZAR) | 1.984800 | -0.0094 | -0.4714% |
| 2026-04-11 | 南非幣 (ZAR) | 1.994200 | 0.0007 | 0.0351% |
| 2026-04-10 | 南非幣 (ZAR) | 1.993500 | -0.0079 | -0.3947% |
| 2026-04-09 | 南非幣 (ZAR) | 2.001400 | -0.0005 | -0.0250% |
| 2026-04-08 | 南非幣 (ZAR) | 2.001900 | 0.0543 | 2.7880% |
| 2026-04-07 | 南非幣 (ZAR) | 1.947600 | -0.0083 | -0.4244% |
| 2026-04-06 | 南非幣 (ZAR) | 1.955900 | 0.0130 | 0.6691% |
| 2026-04-04 | 南非幣 (ZAR) | 1.942900 | 0.0016 | 0.0824% |
| 2026-04-03 | 南非幣 (ZAR) | 1.941300 | -0.0126 | -0.6449% |
| 2026-04-02 | 南非幣 (ZAR) | 1.953900 | -0.0078 | -0.3976% |
| 2026-04-01 | 南非幣 (ZAR) | 1.961700 | 0.0290 | 1.5005% |
| 2026-03-31 | 南非幣 (ZAR) | 1.932700 | 0.0085 | 0.4417% |
| 2026-03-30 | 南非幣 (ZAR) | 1.924200 | 0.0013 | 0.0676% |
| 2026-03-28 | 南非幣 (ZAR) | 1.922900 | -0.0046 | -0.2387% |
| 2026-03-27 | 南非幣 (ZAR) | 1.927500 | -0.0004 | -0.0207% |
| 2026-03-26 | 南非幣 (ZAR) | 1.927900 | -0.0158 | -0.8129% |
| 2026-03-25 | 南非幣 (ZAR) | 1.943700 | -0.0002 | -0.0103% |
| 2026-03-24 | 南非幣 (ZAR) | 1.943900 | -0.0224 | -1.1392% |
| 2026-03-23 | 南非幣 (ZAR) | 1.966300 | 0.0271 | 1.3975% |
| 2026-03-21 | 南非幣 (ZAR) | 1.939200 | 0.0006 | 0.0310% |
| 2026-03-20 | 南非幣 (ZAR) | 1.938600 | -0.0100 | -0.5132% |
| 2026-03-19 | 南非幣 (ZAR) | 1.948600 | -0.0054 | -0.2764% |
| 2026-03-18 | 南非幣 (ZAR) | 1.954000 | -0.0142 | -0.7215% |
| 2026-03-17 | 南非幣 (ZAR) | 1.968200 | 0.0004 | 0.0203% |
| 2026-03-16 | 南非幣 (ZAR) | 1.967800 | 0.0243 | 1.2503% |
| 2026-03-14 | 南非幣 (ZAR) | 1.943500 | -0.0044 | -0.2259% |
| 2026-03-13 | 南非幣 (ZAR) | 1.947900 | -0.0167 | -0.8500% |
| 2026-03-12 | 南非幣 (ZAR) | 1.964600 | -0.0293 | -1.4695% |
| 2026-03-11 | 南非幣 (ZAR) | 1.993900 | -0.0326 | -1.6087% |
| 2026-03-10 | 南非幣 (ZAR) | 2.026500 | 0.0387 | 1.9469% |
| 2026-03-09 | 南非幣 (ZAR) | 1.987800 | 0.0155 | 0.7859% |
| 2026-03-07 | 南非幣 (ZAR) | 1.972300 | 0.0081 | 0.4124% |
| 2026-03-06 | 南非幣 (ZAR) | 1.964200 | -0.0014 | -0.0712% |
| 2026-03-05 | 南非幣 (ZAR) | 1.965600 | -0.0336 | -1.6807% |
| 2026-03-04 | 南非幣 (ZAR) | 1.999200 | 0.0356 | 1.8130% |
| 2026-03-03 | 南非幣 (ZAR) | 1.963600 | -0.0408 | -2.0355% |
| 2026-03-02 | 南非幣 (ZAR) | 2.004400 | -0.0182 | -0.8998% |
| 2026-02-28 | 南非幣 (ZAR) | 2.022600 | 0.0008 | 0.0396% |
| 2026-02-27 | 南非幣 (ZAR) | 2.021800 | -0.0025 | -0.1235% |
| 2026-02-26 | 南非幣 (ZAR) | 2.024300 | -0.0101 | -0.4965% |
| 2026-02-25 | 南非幣 (ZAR) | 2.034400 | 0.0052 | 0.2563% |
| 2026-02-24 | 南非幣 (ZAR) | 2.029200 | 0.0054 | 0.2668% |
| 2026-02-23 | 南非幣 (ZAR) | 2.023800 | -0.0031 | -0.1529% |
| 2026-02-21 | 南非幣 (ZAR) | 2.026900 | 0.0041 | 0.2027% |
| 2026-02-20 | 南非幣 (ZAR) | 2.022800 | 0.0104 | 0.5168% |
| 2026-02-19 | 南非幣 (ZAR) | 2.012400 | -0.0122 | -0.6026% |
| 2026-02-18 | 南非幣 (ZAR) | 2.024600 | 0.0070 | 0.3469% |
| 2026-02-17 | 南非幣 (ZAR) | 2.017600 | -0.0142 | -0.6989% |
| 2026-02-16 | 南非幣 (ZAR) | 2.031800 | -0.0070 | -0.3433% |
| 2026-02-14 | 南非幣 (ZAR) | 2.038800 | 0.0052 | 0.2557% |
| 2026-02-13 | 南非幣 (ZAR) | 2.033600 | -0.0105 | -0.5137% |
| 2026-02-12 | 南非幣 (ZAR) | 2.044100 | 0.0114 | 0.5608% |
| 2026-02-11 | 南非幣 (ZAR) | 2.032700 | -0.0053 | -0.2601% |
| 2026-02-10 | 南非幣 (ZAR) | 2.038000 | -0.0069 | -0.3374% |
| 2026-02-09 | 南非幣 (ZAR) | 2.044900 | 0.0096 | 0.4717% |
| 2026-02-07 | 南非幣 (ZAR) | 2.035300 | 0.0028 | 0.1378% |
| 2026-02-06 | 南非幣 (ZAR) | 2.032500 | 0.0248 | 1.2352% |
| 2026-02-05 | 南非幣 (ZAR) | 2.007700 | -0.0207 | -1.0205% |
| 2026-02-04 | 南非幣 (ZAR) | 2.028400 | -0.0071 | -0.3488% |
| 2026-02-03 | 南非幣 (ZAR) | 2.035500 | 0.0116 | 0.5732% |
| 2026-02-02 | 南非幣 (ZAR) | 2.023900 | 0.0138 | 0.6865% |
| 2026-01-31 | 南非幣 (ZAR) | 2.010100 | -0.0146 | -0.7211% |
| 2026-01-30 | 南非幣 (ZAR) | 2.024700 | -0.0059 | -0.2906% |
| 2026-01-29 | 南非幣 (ZAR) | 2.030600 | 0.0062 | 0.3063% |
| 2026-01-28 | 南非幣 (ZAR) | 2.024400 | -0.0035 | -0.1726% |
| 2026-01-27 | 南非幣 (ZAR) | 2.027900 | -0.0041 | -0.2018% |
| 2026-01-26 | 南非幣 (ZAR) | 2.032000 | 0.0132 | 0.6539% |
| 2026-01-24 | 南非幣 (ZAR) | 2.018800 | 0.0070 | 0.3479% |
| 2026-01-23 | 南非幣 (ZAR) | 2.011800 | 0.0006 | 0.0298% |
| 2026-01-22 | 南非幣 (ZAR) | 2.011200 | 0.0065 | 0.3242% |
| 2026-01-21 | 南非幣 (ZAR) | 2.004700 | 0.0176 | 0.8857% |
| 2026-01-20 | 南非幣 (ZAR) | 1.987100 | 0.0027 | 0.1361% |
| 2026-01-19 | 南非幣 (ZAR) | 1.984400 | 0.0004 | 0.0202% |
| 2026-01-17 | 南非幣 (ZAR) | 1.984000 | 0.0057 | 0.2881% |
| 2026-01-16 | 南非幣 (ZAR) | 1.978300 | -0.0106 | -0.5330% |
| 2026-01-15 | 南非幣 (ZAR) | 1.988900 | 0.0021 | 0.1057% |
| 2026-01-14 | 南非幣 (ZAR) | 1.986800 | 0.0027 | 0.1361% |
| 2026-01-13 | 南非幣 (ZAR) | 1.984100 | -0.0058 | -0.2915% |
| 2026-01-12 | 南非幣 (ZAR) | 1.989900 | 0.0131 | 0.6627% |
| 2026-01-10 | 南非幣 (ZAR) | 1.976800 | -0.0002 | -0.0101% |
| 2026-01-09 | 南非幣 (ZAR) | 1.977000 | 0.0073 | 0.3706% |
| 2026-01-08 | 南非幣 (ZAR) | 1.969700 | -0.0033 | -0.1673% |
| 2026-01-07 | 南非幣 (ZAR) | 1.973000 | -0.0088 | -0.4440% |
| 2026-01-06 | 南非幣 (ZAR) | 1.981800 | 0.0034 | 0.1719% |
| 2026-01-05 | 南非幣 (ZAR) | 1.978400 | 0.0143 | 0.7281% |
| 2026-01-03 | 南非幣 (ZAR) | 1.964100 | 0.0013 | 0.0662% |
| 2026-01-02 | 南非幣 (ZAR) | 1.962800 | -0.0003 | -0.0153% |
| 2026-01-01 | 南非幣 (ZAR) | 1.963100 | -- | -- |