| 漲跌 | 0.115500 (6.6486%) |
| 最高 | 1.872900 (7.8114%) |
| 最低 | 1.737200 (0.0000%) |
| 平均 | 1.8108 (4.2361%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 南非幣 (ZAR) | 1.852700 | -0.0029 | -0.1563% |
| 2024-07-26 | 南非幣 (ZAR) | 1.855600 | 0.0071 | 0.3841% |
| 2024-07-25 | 南非幣 (ZAR) | 1.848500 | -0.0024 | -0.1297% |
| 2024-07-24 | 南非幣 (ZAR) | 1.850900 | 0.0078 | 0.4232% |
| 2024-07-23 | 南非幣 (ZAR) | 1.843100 | -0.0118 | -0.6362% |
| 2024-07-22 | 南非幣 (ZAR) | 1.854900 | 0.0032 | 0.1728% |
| 2024-07-20 | 南非幣 (ZAR) | 1.851700 | 0.0021 | 0.1135% |
| 2024-07-19 | 南非幣 (ZAR) | 1.849600 | -0.0023 | -0.1242% |
| 2024-07-18 | 南非幣 (ZAR) | 1.851900 | 0.0067 | 0.3631% |
| 2024-07-17 | 南非幣 (ZAR) | 1.845200 | -0.0151 | -0.8117% |
| 2024-07-16 | 南非幣 (ZAR) | 1.860300 | 0.0141 | 0.7637% |
| 2024-07-15 | 南非幣 (ZAR) | 1.846200 | -0.0267 | -1.4256% |
| 2024-07-13 | 南非幣 (ZAR) | 1.872900 | 0.0065 | 0.3483% |
| 2024-07-12 | 南非幣 (ZAR) | 1.866400 | 0.0015 | 0.0804% |
| 2024-07-11 | 南非幣 (ZAR) | 1.864900 | 0.0101 | 0.5445% |
| 2024-07-10 | 南非幣 (ZAR) | 1.854800 | 0.0071 | 0.3843% |
| 2024-07-09 | 南非幣 (ZAR) | 1.847700 | -0.0055 | -0.2968% |
| 2024-07-08 | 南非幣 (ZAR) | 1.853200 | 0.0075 | 0.4063% |
| 2024-07-06 | 南非幣 (ZAR) | 1.845700 | 0.0044 | 0.2390% |
| 2024-07-05 | 南非幣 (ZAR) | 1.841300 | 0.0064 | 0.3488% |
| 2024-07-04 | 南非幣 (ZAR) | 1.834900 | 0.0011 | 0.0600% |
| 2024-07-03 | 南非幣 (ZAR) | 1.833800 | 0.0260 | 1.4382% |
| 2024-07-02 | 南非幣 (ZAR) | 1.807800 | -0.0291 | -1.5842% |
| 2024-07-01 | 南非幣 (ZAR) | 1.836900 | -0.0045 | -0.2444% |
| 2024-06-29 | 南非幣 (ZAR) | 1.841400 | 0.0062 | 0.3378% |
| 2024-06-28 | 南非幣 (ZAR) | 1.835200 | 0.0156 | 0.8573% |
| 2024-06-27 | 南非幣 (ZAR) | 1.819600 | -0.0214 | -1.1624% |
| 2024-06-26 | 南非幣 (ZAR) | 1.841000 | 0.0046 | 0.2505% |
| 2024-06-25 | 南非幣 (ZAR) | 1.836400 | -0.0047 | -0.2553% |
| 2024-06-24 | 南非幣 (ZAR) | 1.841100 | -0.0194 | -1.0427% |
| 2024-06-22 | 南非幣 (ZAR) | 1.860500 | 0.0029 | 0.1561% |
| 2024-06-21 | 南非幣 (ZAR) | 1.857600 | 0.0111 | 0.6011% |
| 2024-06-20 | 南非幣 (ZAR) | 1.846500 | -0.0107 | -0.5761% |
| 2024-06-19 | 南非幣 (ZAR) | 1.857200 | 0.0085 | 0.4598% |
| 2024-06-18 | 南非幣 (ZAR) | 1.848700 | 0.0189 | 1.0329% |
| 2024-06-17 | 南非幣 (ZAR) | 1.829800 | 0.0090 | 0.4943% |
| 2024-06-15 | 南非幣 (ZAR) | 1.820800 | 0.0076 | 0.4191% |
| 2024-06-14 | 南非幣 (ZAR) | 1.813200 | 0.0048 | 0.2654% |
| 2024-06-13 | 南非幣 (ZAR) | 1.808400 | -0.0094 | -0.5171% |
| 2024-06-12 | 南非幣 (ZAR) | 1.817800 | 0.0242 | 1.3492% |
| 2024-06-11 | 南非幣 (ZAR) | 1.793600 | 0.0148 | 0.8320% |
| 2024-06-10 | 南非幣 (ZAR) | 1.778800 | 0.0137 | 0.7762% |
| 2024-06-08 | 南非幣 (ZAR) | 1.765100 | 0.0020 | 0.1134% |
| 2024-06-07 | 南非幣 (ZAR) | 1.763100 | 0.0002 | 0.0113% |
| 2024-06-06 | 南非幣 (ZAR) | 1.762900 | 0.0008 | 0.0454% |
| 2024-06-05 | 南非幣 (ZAR) | 1.762100 | -0.0278 | -1.5532% |
| 2024-06-04 | 南非幣 (ZAR) | 1.789900 | -0.0158 | -0.8750% |
| 2024-06-03 | 南非幣 (ZAR) | 1.805700 | 0.0267 | 1.5008% |
| 2024-06-01 | 南非幣 (ZAR) | 1.779000 | 0.0007 | 0.0394% |
| 2024-05-31 | 南非幣 (ZAR) | 1.778300 | -0.0229 | -1.2714% |
| 2024-05-30 | 南非幣 (ZAR) | 1.801200 | -0.0103 | -0.5686% |
| 2024-05-29 | 南非幣 (ZAR) | 1.811500 | -0.0034 | -0.1873% |
| 2024-05-28 | 南非幣 (ZAR) | 1.814900 | 0.0052 | 0.2873% |
| 2024-05-27 | 南非幣 (ZAR) | 1.809700 | 0.0042 | 0.2326% |
| 2024-05-25 | 南非幣 (ZAR) | 1.805500 | -0.0022 | -0.1217% |
| 2024-05-24 | 南非幣 (ZAR) | 1.807700 | 0.0031 | 0.1718% |
| 2024-05-23 | 南非幣 (ZAR) | 1.804600 | -0.0218 | -1.1936% |
| 2024-05-22 | 南非幣 (ZAR) | 1.826400 | -0.0169 | -0.9168% |
| 2024-05-21 | 南非幣 (ZAR) | 1.843300 | 0.0147 | 0.8039% |
| 2024-05-20 | 南非幣 (ZAR) | 1.828600 | -0.0023 | -0.1256% |
| 2024-05-18 | 南非幣 (ZAR) | 1.830900 | 0.0026 | 0.1422% |
| 2024-05-17 | 南非幣 (ZAR) | 1.828300 | 0.0086 | 0.4726% |
| 2024-05-16 | 南非幣 (ZAR) | 1.819700 | -0.0012 | -0.0659% |
| 2024-05-15 | 南非幣 (ZAR) | 1.820900 | 0.0050 | 0.2753% |
| 2024-05-14 | 南非幣 (ZAR) | 1.815900 | -0.0057 | -0.3129% |
| 2024-05-13 | 南非幣 (ZAR) | 1.821600 | 0.0079 | 0.4356% |
| 2024-05-11 | 南非幣 (ZAR) | 1.813700 | -0.0008 | -0.0441% |
| 2024-05-10 | 南非幣 (ZAR) | 1.814500 | 0.0034 | 0.1877% |
| 2024-05-09 | 南非幣 (ZAR) | 1.811100 | 0.0115 | 0.6390% |
| 2024-05-08 | 南非幣 (ZAR) | 1.799600 | -0.0098 | -0.5416% |
| 2024-05-07 | 南非幣 (ZAR) | 1.809400 | 0.0005 | 0.0276% |
| 2024-05-06 | 南非幣 (ZAR) | 1.808900 | 0.0024 | 0.1329% |
| 2024-05-04 | 南非幣 (ZAR) | 1.806500 | -- | -- |
| 2024-05-03 | 南非幣 (ZAR) | 1.806500 | 0.0045 | 0.2497% |
| 2024-05-02 | 南非幣 (ZAR) | 1.802000 | -0.0071 | -0.3925% |
| 2024-05-01 | 南非幣 (ZAR) | 1.809100 | 0.0168 | 0.9373% |
| 2024-04-30 | 南非幣 (ZAR) | 1.792300 | -0.0104 | -0.5769% |
| 2024-04-29 | 南非幣 (ZAR) | 1.802700 | 0.0142 | 0.7940% |
| 2024-04-27 | 南非幣 (ZAR) | 1.788500 | 0.0026 | 0.1456% |
| 2024-04-26 | 南非幣 (ZAR) | 1.785900 | 0.0184 | 1.0410% |
| 2024-04-25 | 南非幣 (ZAR) | 1.767500 | 0.0200 | 1.1445% |
| 2024-04-24 | 南非幣 (ZAR) | 1.747500 | -0.0124 | -0.7046% |
| 2024-04-23 | 南非幣 (ZAR) | 1.759900 | -0.0009 | -0.0511% |
| 2024-04-22 | 南非幣 (ZAR) | 1.760800 | 0.0028 | 0.1593% |
| 2024-04-20 | 南非幣 (ZAR) | 1.758000 | -0.0001 | -0.0057% |
| 2024-04-19 | 南非幣 (ZAR) | 1.758100 | 0.0118 | 0.6757% |
| 2024-04-18 | 南非幣 (ZAR) | 1.746300 | -0.0163 | -0.9248% |
| 2024-04-17 | 南非幣 (ZAR) | 1.762600 | -0.0004 | -0.0227% |
| 2024-04-16 | 南非幣 (ZAR) | 1.763000 | 0.0035 | 0.1989% |
| 2024-04-15 | 南非幣 (ZAR) | 1.759500 | -0.0085 | -0.4808% |
| 2024-04-13 | 南非幣 (ZAR) | 1.768000 | 0.0014 | 0.0792% |
| 2024-04-12 | 南非幣 (ZAR) | 1.766600 | -0.0075 | -0.4227% |
| 2024-04-11 | 南非幣 (ZAR) | 1.774100 | 0.0125 | 0.7096% |
| 2024-04-10 | 南非幣 (ZAR) | 1.761600 | -0.0325 | -1.8115% |
| 2024-04-09 | 南非幣 (ZAR) | 1.794100 | 0.0142 | 0.7978% |
| 2024-04-08 | 南非幣 (ZAR) | 1.779900 | 0.0024 | 0.1350% |
| 2024-04-06 | 南非幣 (ZAR) | 1.777500 | -0.0014 | -0.0787% |
| 2024-04-05 | 南非幣 (ZAR) | 1.778900 | 0.0005 | 0.0281% |
| 2024-04-04 | 南非幣 (ZAR) | 1.778400 | 0.0040 | 0.2254% |
| 2024-04-03 | 南非幣 (ZAR) | 1.774400 | 0.0137 | 0.7781% |
| 2024-04-02 | 南非幣 (ZAR) | 1.760700 | 0.0235 | 1.3528% |
| 2024-04-01 | 南非幣 (ZAR) | 1.737200 | -- | -- |