查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 南非幣 (ZAR) | 2.018600 | 0.0031 | 0.1538% |
| 2026-10-22 | 南非幣 (ZAR) | 2.015500 | -0.0114 | -0.5624% |
| 2026-10-21 | 南非幣 (ZAR) | 2.026900 | -0.0054 | -0.2657% |
| 2026-10-20 | 南非幣 (ZAR) | 2.032300 | 0.0106 | 0.5243% |
| 2026-10-19 | 南非幣 (ZAR) | 2.021700 | 0.0175 | 0.8732% |
| 2026-10-17 | 南非幣 (ZAR) | 2.004200 | -0.0070 | -0.3481% |
| 2026-10-16 | 南非幣 (ZAR) | 2.011200 | 0.0150 | 0.7514% |
| 2026-10-15 | 南非幣 (ZAR) | 1.996200 | 0.0263 | 1.3351% |
| 2026-10-14 | 南非幣 (ZAR) | 1.969900 | -0.0165 | -0.8306% |
| 2026-10-13 | 南非幣 (ZAR) | 1.986400 | 0.0146 | 0.7404% |
| 2026-10-12 | 南非幣 (ZAR) | 1.971800 | -0.0040 | -0.2024% |
| 2026-10-10 | 南非幣 (ZAR) | 1.975800 | 0.0024 | 0.1216% |
| 2026-10-09 | 南非幣 (ZAR) | 1.973400 | 0.0110 | 0.5605% |
| 2026-10-08 | 南非幣 (ZAR) | 1.962400 | 0.0065 | 0.3323% |
| 2026-10-07 | 南非幣 (ZAR) | 1.955900 | -0.0125 | -0.6350% |
| 2026-10-06 | 南非幣 (ZAR) | 1.968400 | 0.0180 | 0.9229% |
| 2026-10-05 | 南非幣 (ZAR) | 1.950400 | -0.0057 | -0.2914% |
| 2026-10-03 | 南非幣 (ZAR) | 1.956100 | 0.0028 | 0.1433% |
| 2026-10-02 | 南非幣 (ZAR) | 1.953300 | 0.0014 | 0.0717% |
| 2026-10-01 | 南非幣 (ZAR) | 1.951900 | -0.0303 | -1.5286% |
| 2026-09-30 | 南非幣 (ZAR) | 1.982200 | -0.0010 | -0.0504% |
| 2026-09-29 | 南非幣 (ZAR) | 1.983200 | 0.0040 | 0.2021% |
| 2026-09-28 | 南非幣 (ZAR) | 1.979200 | -0.0199 | -0.9954% |
| 2026-09-26 | 南非幣 (ZAR) | 1.999100 | 0.0086 | 0.4321% |
| 2026-09-25 | 南非幣 (ZAR) | 1.990500 | 0.0108 | 0.5455% |
| 2026-09-24 | 南非幣 (ZAR) | 1.979700 | 0.0023 | 0.1163% |
| 2026-09-23 | 南非幣 (ZAR) | 1.977400 | -0.0157 | -0.7877% |
| 2026-09-22 | 南非幣 (ZAR) | 1.993100 | -0.0049 | -0.2452% |
| 2026-09-21 | 南非幣 (ZAR) | 1.998000 | -0.0024 | -0.1200% |
| 2026-09-19 | 南非幣 (ZAR) | 2.000400 | 0.0068 | 0.3411% |
| 2026-09-18 | 南非幣 (ZAR) | 1.993600 | -0.0111 | -0.5537% |
| 2026-09-17 | 南非幣 (ZAR) | 2.004700 | 0.0005 | 0.0249% |
| 2026-09-16 | 南非幣 (ZAR) | 2.004200 | -0.0017 | -0.0847% |
| 2026-09-15 | 南非幣 (ZAR) | 2.005900 | 0.0108 | 0.5413% |
| 2026-09-14 | 南非幣 (ZAR) | 1.995100 | -0.0134 | -0.6672% |
| 2026-09-12 | 南非幣 (ZAR) | 2.008500 | 0.0030 | 0.1496% |
| 2026-09-11 | 南非幣 (ZAR) | 2.005500 | 0.0109 | 0.5465% |
| 2026-09-10 | 南非幣 (ZAR) | 1.994600 | -0.0140 | -0.6970% |
| 2026-09-09 | 南非幣 (ZAR) | 2.008600 | -0.0065 | -0.3226% |
| 2026-09-08 | 南非幣 (ZAR) | 2.015100 | -0.0001 | -0.0050% |
| 2026-09-07 | 南非幣 (ZAR) | 2.015200 | -0.0112 | -0.5527% |
| 2026-09-05 | 南非幣 (ZAR) | 2.026400 | -0.0026 | -0.1281% |
| 2026-09-04 | 南非幣 (ZAR) | 2.029000 | -- | -- |
| 2026-09-03 | 南非幣 (ZAR) | 2.029000 | 0.0074 | 0.3660% |
| 2026-09-02 | 南非幣 (ZAR) | 2.021600 | 0.0126 | 0.6272% |
| 2026-09-01 | 南非幣 (ZAR) | 2.009000 | 0.0005 | 0.0249% |
| 2026-08-31 | 南非幣 (ZAR) | 2.008500 | 0.0089 | 0.4451% |
| 2026-08-29 | 南非幣 (ZAR) | 1.999600 | -0.0040 | -0.1996% |
| 2026-08-28 | 南非幣 (ZAR) | 2.003600 | -0.0212 | -1.0470% |
| 2026-08-27 | 南非幣 (ZAR) | 2.024800 | -0.0105 | -0.5159% |
| 2026-08-26 | 南非幣 (ZAR) | 2.035300 | -0.0077 | -0.3769% |
| 2026-08-25 | 南非幣 (ZAR) | 2.043000 | 0.0093 | 0.4573% |
| 2026-08-24 | 南非幣 (ZAR) | 2.033700 | -0.0003 | -0.0147% |
| 2026-08-22 | 南非幣 (ZAR) | 2.034000 | 0.0008 | 0.0393% |
| 2026-08-21 | 南非幣 (ZAR) | 2.033200 | 0.0093 | 0.4595% |
| 2026-08-20 | 南非幣 (ZAR) | 2.023900 | -0.0035 | -0.1726% |
| 2026-08-19 | 南非幣 (ZAR) | 2.027400 | 0.0204 | 1.0164% |
| 2026-08-18 | 南非幣 (ZAR) | 2.007000 | -0.0039 | -0.1939% |
| 2026-08-17 | 南非幣 (ZAR) | 2.010900 | -0.0140 | -0.6914% |
| 2026-08-15 | 南非幣 (ZAR) | 2.024900 | 0.0018 | 0.0890% |
| 2026-08-14 | 南非幣 (ZAR) | 2.023100 | -0.0071 | -0.3497% |
| 2026-08-13 | 南非幣 (ZAR) | 2.030200 | -0.0102 | -0.4999% |
| 2026-08-12 | 南非幣 (ZAR) | 2.040400 | 0.0060 | 0.2949% |
| 2026-08-11 | 南非幣 (ZAR) | 2.034400 | 0.0001 | 0.0049% |
| 2026-08-10 | 南非幣 (ZAR) | 2.034300 | -0.0124 | -0.6059% |
| 2026-08-08 | 南非幣 (ZAR) | 2.046700 | 0.0049 | 0.2400% |
| 2026-08-07 | 南非幣 (ZAR) | 2.041800 | 0.0255 | 1.2647% |
| 2026-08-06 | 南非幣 (ZAR) | 2.016300 | -0.0056 | -0.2770% |
| 2026-08-05 | 南非幣 (ZAR) | 2.021900 | -0.0020 | -0.0988% |
| 2026-08-04 | 南非幣 (ZAR) | 2.023900 | 0.0173 | 0.8622% |
| 2026-08-03 | 南非幣 (ZAR) | 2.006600 | 0.0111 | 0.5563% |
| 2026-08-01 | 南非幣 (ZAR) | 1.995500 | -0.0018 | -0.0901% |
| 2026-07-31 | 南非幣 (ZAR) | 1.997300 | -0.0139 | -0.6911% |
| 2026-07-30 | 南非幣 (ZAR) | 2.011200 | 0.0388 | 1.9671% |
| 2026-07-29 | 南非幣 (ZAR) | 1.972400 | -0.0127 | -0.6398% |
| 2026-07-28 | 南非幣 (ZAR) | 1.985100 | 0.0141 | 0.7154% |
| 2026-07-27 | 南非幣 (ZAR) | 1.971000 | 0.0037 | 0.1881% |
| 2026-07-25 | 南非幣 (ZAR) | 1.967300 | -0.0052 | -0.2636% |
| 2026-07-24 | 南非幣 (ZAR) | 1.972500 | 0.0026 | 0.1320% |
| 2026-07-23 | 南非幣 (ZAR) | 1.969900 | -0.0479 | -2.3739% |
| 2026-07-22 | 南非幣 (ZAR) | 2.017800 | 0.0081 | 0.4030% |
| 2026-07-21 | 南非幣 (ZAR) | 2.009700 | 0.0142 | 0.7116% |
| 2026-07-20 | 南非幣 (ZAR) | 1.995500 | -0.0070 | -0.3496% |
| 2026-07-18 | 南非幣 (ZAR) | 2.002500 | 0.0013 | 0.0650% |
| 2026-07-17 | 南非幣 (ZAR) | 2.001200 | -0.0094 | -0.4675% |
| 2026-07-16 | 南非幣 (ZAR) | 2.010600 | -0.0047 | -0.2332% |
| 2026-07-15 | 南非幣 (ZAR) | 2.015300 | 0.0063 | 0.3136% |
| 2026-07-14 | 南非幣 (ZAR) | 2.009000 | 0.0033 | 0.1645% |
| 2026-07-13 | 南非幣 (ZAR) | 2.005700 | -0.0080 | -0.3973% |
| 2026-07-11 | 南非幣 (ZAR) | 2.013700 | -0.0058 | -0.2872% |
| 2026-07-10 | 南非幣 (ZAR) | 2.019500 | 0.0030 | 0.1488% |
| 2026-07-09 | 南非幣 (ZAR) | 2.016500 | 0.0286 | 1.4387% |
| 2026-07-08 | 南非幣 (ZAR) | 1.987900 | -0.0338 | -1.6719% |
| 2026-07-07 | 南非幣 (ZAR) | 2.021700 | 0.0047 | 0.2330% |
| 2026-07-06 | 南非幣 (ZAR) | 2.017000 | 0.0046 | 0.2286% |
| 2026-07-04 | 南非幣 (ZAR) | 2.012400 | 0.0002 | 0.0099% |
| 2026-07-03 | 南非幣 (ZAR) | 2.012200 | 0.0017 | 0.0846% |
| 2026-07-02 | 南非幣 (ZAR) | 2.010500 | 0.0233 | 1.1725% |
| 2026-07-01 | 南非幣 (ZAR) | 1.987200 | -- | -- |