漲跌 |
-0.045900 (-2.4458%)
|
最高 |
1.921700 (2.3978%) |
最低 |
1.783300 (-4.9768%) |
平均 |
1.8385 (-2.0357%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
南非幣 (ZAR)
|
1.830800
|
-0.0015 |
-0.0819% |
2025-02-17 |
南非幣 (ZAR)
|
1.832300
|
-0.0128 |
-0.6937% |
2025-02-15 |
南非幣 (ZAR)
|
1.845100
|
0.0014 |
0.0759% |
2025-02-14 |
南非幣 (ZAR)
|
1.843700
|
0.0137 |
0.7486% |
2025-02-13 |
南非幣 (ZAR)
|
1.830000
|
-0.0031 |
-0.1691% |
2025-02-12 |
南非幣 (ZAR)
|
1.833100
|
-0.0029 |
-0.1580% |
2025-02-11 |
南非幣 (ZAR)
|
1.836000
|
-0.0050 |
-0.2716% |
2025-02-10 |
南非幣 (ZAR)
|
1.841000
|
0.0022 |
0.1196% |
2025-02-08 |
南非幣 (ZAR)
|
1.838800
|
-0.0058 |
-0.3144% |
2025-02-07 |
南非幣 (ZAR)
|
1.844600
|
0.0122 |
0.6658% |
2025-02-06 |
南非幣 (ZAR)
|
1.832400
|
0.0046 |
0.2517% |
2025-02-05 |
南非幣 (ZAR)
|
1.827800
|
0.0017 |
0.0931% |
2025-02-04 |
南非幣 (ZAR)
|
1.826100
|
0.0122 |
0.6726% |
2025-02-03 |
南非幣 (ZAR)
|
1.813900
|
-- |
-- |
2025-02-01 |
南非幣 (ZAR)
|
1.813900
|
0.0018 |
0.0993% |
2025-01-31 |
南非幣 (ZAR)
|
1.812100
|
-0.0213 |
-1.1618% |
2025-01-30 |
南非幣 (ZAR)
|
1.833400
|
0.0176 |
0.9693% |
2025-01-29 |
南非幣 (ZAR)
|
1.815800
|
0.0081 |
0.4481% |
2025-01-28 |
南非幣 (ZAR)
|
1.807700
|
0.0009 |
0.0498% |
2025-01-27 |
南非幣 (ZAR)
|
1.806800
|
-0.0333 |
-1.8097% |
2025-01-25 |
南非幣 (ZAR)
|
1.840100
|
0.0003 |
0.0163% |
2025-01-24 |
南非幣 (ZAR)
|
1.839800
|
0.0157 |
0.8607% |
2025-01-23 |
南非幣 (ZAR)
|
1.824100
|
-0.0019 |
-0.1041% |
2025-01-22 |
南非幣 (ZAR)
|
1.826000
|
-0.0011 |
-0.0602% |
2025-01-21 |
南非幣 (ZAR)
|
1.827100
|
0.0044 |
0.2414% |
2025-01-20 |
南非幣 (ZAR)
|
1.822700
|
0.0084 |
0.4630% |
2025-01-18 |
南非幣 (ZAR)
|
1.814300
|
-0.0029 |
-0.1596% |
2025-01-17 |
南非幣 (ZAR)
|
1.817200
|
0.0090 |
0.4977% |
2025-01-16 |
南非幣 (ZAR)
|
1.808200
|
-0.0096 |
-0.5281% |
2025-01-15 |
南非幣 (ZAR)
|
1.817800
|
0.0190 |
1.0563% |
2025-01-14 |
南非幣 (ZAR)
|
1.798800
|
0.0054 |
0.3011% |
2025-01-13 |
南非幣 (ZAR)
|
1.793400
|
0.0101 |
0.5664% |
2025-01-11 |
南非幣 (ZAR)
|
1.783300
|
-0.0005 |
-0.0280% |
2025-01-10 |
南非幣 (ZAR)
|
1.783800
|
-0.0172 |
-0.9550% |
2025-01-09 |
南非幣 (ZAR)
|
1.801000
|
0.0012 |
0.0667% |
2025-01-08 |
南非幣 (ZAR)
|
1.799800
|
-0.0116 |
-0.6404% |
2025-01-07 |
南非幣 (ZAR)
|
1.811400
|
-0.0150 |
-0.8213% |
2025-01-06 |
南非幣 (ZAR)
|
1.826400
|
0.0121 |
0.6669% |
2025-01-04 |
南非幣 (ZAR)
|
1.814300
|
-0.0004 |
-0.0220% |
2025-01-03 |
南非幣 (ZAR)
|
1.814700
|
0.0023 |
0.1269% |
2025-01-02 |
南非幣 (ZAR)
|
1.812400
|
0.0161 |
0.8963% |
2025-01-01 |
南非幣 (ZAR)
|
1.796300
|
0.0010 |
0.0557% |
2024-12-31 |
南非幣 (ZAR)
|
1.795300
|
-0.0053 |
-0.2943% |
2024-12-30 |
南非幣 (ZAR)
|
1.800600
|
-0.0086 |
-0.4753% |
2024-12-28 |
南非幣 (ZAR)
|
1.809200
|
0.0004 |
0.0221% |
2024-12-27 |
南非幣 (ZAR)
|
1.808800
|
0.0180 |
1.0051% |
2024-12-26 |
南非幣 (ZAR)
|
1.790800
|
-0.0167 |
-0.9239% |
2024-12-25 |
南非幣 (ZAR)
|
1.807500
|
0.0014 |
0.0775% |
2024-12-24 |
南非幣 (ZAR)
|
1.806100
|
-0.0129 |
-0.7092% |
2024-12-23 |
南非幣 (ZAR)
|
1.819000
|
-0.0253 |
-1.3718% |
2024-12-21 |
南非幣 (ZAR)
|
1.844300
|
0.0079 |
0.4302% |
2024-12-20 |
南非幣 (ZAR)
|
1.836400
|
0.0031 |
0.1691% |
2024-12-19 |
南非幣 (ZAR)
|
1.833300
|
-0.0227 |
-1.2231% |
2024-12-18 |
南非幣 (ZAR)
|
1.856000
|
0.0054 |
0.2918% |
2024-12-17 |
南非幣 (ZAR)
|
1.850600
|
-0.0261 |
-1.3907% |
2024-12-16 |
南非幣 (ZAR)
|
1.876700
|
-0.0013 |
-0.0692% |
2024-12-14 |
南非幣 (ZAR)
|
1.878000
|
0.0027 |
0.1440% |
2024-12-13 |
南非幣 (ZAR)
|
1.875300
|
-0.0087 |
-0.4618% |
2024-12-12 |
南非幣 (ZAR)
|
1.884000
|
-0.0074 |
-0.3912% |
2024-12-11 |
南非幣 (ZAR)
|
1.891400
|
0.0171 |
0.9123% |
2024-12-10 |
南非幣 (ZAR)
|
1.874300
|
-0.0135 |
-0.7151% |
2024-12-09 |
南非幣 (ZAR)
|
1.887800
|
0.0312 |
1.6805% |
2024-12-07 |
南非幣 (ZAR)
|
1.856600
|
0.0026 |
0.1402% |
2024-12-06 |
南非幣 (ZAR)
|
1.854000
|
0.0007 |
0.0378% |
2024-12-05 |
南非幣 (ZAR)
|
1.853300
|
0.0039 |
0.2109% |
2024-12-04 |
南非幣 (ZAR)
|
1.849400
|
-0.0032 |
-0.1727% |
2024-12-03 |
南非幣 (ZAR)
|
1.852600
|
0.0046 |
0.2489% |
2024-12-02 |
南非幣 (ZAR)
|
1.848000
|
-0.0081 |
-0.4364% |
2024-11-30 |
南非幣 (ZAR)
|
1.856100
|
-0.0008 |
-0.0431% |
2024-11-29 |
南非幣 (ZAR)
|
1.856900
|
0.0030 |
0.1618% |
2024-11-28 |
南非幣 (ZAR)
|
1.853900
|
0.0117 |
0.6351% |
2024-11-27 |
南非幣 (ZAR)
|
1.842200
|
-0.0018 |
-0.0976% |
2024-11-26 |
南非幣 (ZAR)
|
1.844000
|
-0.0158 |
-0.8496% |
2024-11-25 |
南非幣 (ZAR)
|
1.859800
|
0.0019 |
0.1023% |
2024-11-24 |
南非幣 (ZAR)
|
1.857900
|
-- |
-- |
2024-11-23 |
南非幣 (ZAR)
|
1.857900
|
0.0007 |
0.0377% |
2024-11-22 |
南非幣 (ZAR)
|
1.857200
|
-0.0098 |
-0.5249% |
2024-11-21 |
南非幣 (ZAR)
|
1.867000
|
0.0150 |
0.8099% |
2024-11-20 |
南非幣 (ZAR)
|
1.852000
|
-0.0024 |
-0.1294% |
2024-11-19 |
南非幣 (ZAR)
|
1.854400
|
-0.0081 |
-0.4349% |
2024-11-18 |
南非幣 (ZAR)
|
1.862500
|
0.0200 |
1.0855% |
2024-11-16 |
南非幣 (ZAR)
|
1.842500
|
0.0024 |
0.1304% |
2024-11-15 |
南非幣 (ZAR)
|
1.840100
|
-0.0033 |
-0.1790% |
2024-11-14 |
南非幣 (ZAR)
|
1.843400
|
-0.0004 |
-0.0217% |
2024-11-13 |
南非幣 (ZAR)
|
1.843800
|
-0.0012 |
-0.0650% |
2024-11-12 |
南非幣 (ZAR)
|
1.845000
|
-0.0067 |
-0.3618% |
2024-11-11 |
南非幣 (ZAR)
|
1.851700
|
-0.0321 |
-1.7040% |
2024-11-09 |
南非幣 (ZAR)
|
1.883800
|
-0.0032 |
-0.1696% |
2024-11-08 |
南非幣 (ZAR)
|
1.887000
|
-0.0347 |
-1.8057% |
2024-11-07 |
南非幣 (ZAR)
|
1.921700
|
0.0431 |
2.2943% |
2024-11-06 |
南非幣 (ZAR)
|
1.878600
|
-0.0108 |
-0.5716% |
2024-11-05 |
南非幣 (ZAR)
|
1.889400
|
0.0055 |
0.2919% |
2024-11-04 |
南非幣 (ZAR)
|
1.883900
|
0.0136 |
0.7272% |
2024-11-02 |
南非幣 (ZAR)
|
1.870300
|
-0.0064 |
-0.3410% |
2024-11-01 |
南非幣 (ZAR)
|
1.876700
|
-- |
-- |