| 漲跌 | 0.044600 (2.4280%) |
| 最高 | 1.914800 (4.2408%) |
| 最低 | 1.807800 (-1.5842%) |
| 平均 | 1.8629 (1.4131%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-22 | 南非幣 (ZAR) | 1.881500 | 0.0114 | 0.6096% |
| 2024-10-21 | 南非幣 (ZAR) | 1.870100 | -0.0108 | -0.5742% |
| 2024-10-19 | 南非幣 (ZAR) | 1.880900 | -0.0008 | -0.0425% |
| 2024-10-18 | 南非幣 (ZAR) | 1.881700 | 0.0061 | 0.3252% |
| 2024-10-17 | 南非幣 (ZAR) | 1.875600 | -0.0067 | -0.3559% |
| 2024-10-16 | 南非幣 (ZAR) | 1.882300 | -0.0022 | -0.1167% |
| 2024-10-15 | 南非幣 (ZAR) | 1.884500 | -0.0068 | -0.3595% |
| 2024-10-14 | 南非幣 (ZAR) | 1.891300 | -0.0159 | -0.8337% |
| 2024-10-12 | 南非幣 (ZAR) | 1.907200 | -0.0038 | -0.1988% |
| 2024-10-11 | 南非幣 (ZAR) | 1.911000 | 0.0151 | 0.7965% |
| 2024-10-10 | 南非幣 (ZAR) | 1.895900 | 0.0075 | 0.3972% |
| 2024-10-09 | 南非幣 (ZAR) | 1.888400 | -0.0014 | -0.0741% |
| 2024-10-08 | 南非幣 (ZAR) | 1.889800 | -0.0135 | -0.7093% |
| 2024-10-07 | 南非幣 (ZAR) | 1.903300 | 0.0166 | 0.8798% |
| 2024-10-05 | 南非幣 (ZAR) | 1.886700 | 0.0009 | 0.0477% |
| 2024-10-04 | 南非幣 (ZAR) | 1.885800 | 0.0086 | 0.4581% |
| 2024-10-03 | 南非幣 (ZAR) | 1.877200 | -0.0191 | -1.0072% |
| 2024-10-02 | 南非幣 (ZAR) | 1.896300 | 0.0057 | 0.3015% |
| 2024-10-01 | 南非幣 (ZAR) | 1.890600 | -0.0010 | -0.0529% |
| 2024-09-30 | 南非幣 (ZAR) | 1.891600 | -0.0181 | -0.9478% |
| 2024-09-28 | 南非幣 (ZAR) | 1.909700 | -0.0023 | -0.1203% |
| 2024-09-27 | 南非幣 (ZAR) | 1.912000 | -0.0028 | -0.1462% |
| 2024-09-26 | 南非幣 (ZAR) | 1.914800 | 0.0071 | 0.3722% |
| 2024-09-25 | 南非幣 (ZAR) | 1.907700 | 0.0046 | 0.2417% |
| 2024-09-24 | 南非幣 (ZAR) | 1.903100 | -0.0072 | -0.3769% |
| 2024-09-23 | 南非幣 (ZAR) | 1.910300 | 0.0164 | 0.8659% |
| 2024-09-21 | 南非幣 (ZAR) | 1.893900 | 0.0084 | 0.4455% |
| 2024-09-20 | 南非幣 (ZAR) | 1.885500 | 0.0005 | 0.0265% |
| 2024-09-19 | 南非幣 (ZAR) | 1.885000 | 0.0077 | 0.4102% |
| 2024-09-18 | 南非幣 (ZAR) | 1.877300 | 0.0115 | 0.6164% |
| 2024-09-17 | 南非幣 (ZAR) | 1.865800 | -0.0059 | -0.3152% |
| 2024-09-16 | 南非幣 (ZAR) | 1.871700 | 0.0109 | 0.5858% |
| 2024-09-14 | 南非幣 (ZAR) | 1.860800 | -0.0024 | -0.1288% |
| 2024-09-13 | 南非幣 (ZAR) | 1.863200 | 0.0040 | 0.2151% |
| 2024-09-12 | 南非幣 (ZAR) | 1.859200 | 0.0089 | 0.4810% |
| 2024-09-11 | 南非幣 (ZAR) | 1.850300 | -0.0021 | -0.1134% |
| 2024-09-10 | 南非幣 (ZAR) | 1.852400 | 0.0013 | 0.0702% |
| 2024-09-09 | 南非幣 (ZAR) | 1.851100 | 0.0040 | 0.2166% |
| 2024-09-07 | 南非幣 (ZAR) | 1.847100 | 0.0013 | 0.0704% |
| 2024-09-06 | 南非幣 (ZAR) | 1.845800 | -0.0224 | -1.1990% |
| 2024-09-05 | 南非幣 (ZAR) | 1.868200 | 0.0097 | 0.5219% |
| 2024-09-04 | 南非幣 (ZAR) | 1.858500 | 0.0175 | 0.9506% |
| 2024-09-03 | 南非幣 (ZAR) | 1.841000 | -0.0094 | -0.5080% |
| 2024-09-02 | 南非幣 (ZAR) | 1.850400 | -0.0002 | -0.0108% |
| 2024-08-31 | 南非幣 (ZAR) | 1.850600 | -0.0048 | -0.2587% |
| 2024-08-30 | 南非幣 (ZAR) | 1.855400 | 0.0013 | 0.0701% |
| 2024-08-29 | 南非幣 (ZAR) | 1.854100 | 0.0002 | 0.0108% |
| 2024-08-28 | 南非幣 (ZAR) | 1.853900 | -0.0022 | -0.1185% |
| 2024-08-27 | 南非幣 (ZAR) | 1.856100 | 0.0018 | 0.0971% |
| 2024-08-26 | 南非幣 (ZAR) | 1.854300 | -0.0082 | -0.4403% |
| 2024-08-24 | 南非幣 (ZAR) | 1.862500 | -0.0011 | -0.0590% |
| 2024-08-23 | 南非幣 (ZAR) | 1.863600 | 0.0325 | 1.7749% |
| 2024-08-22 | 南非幣 (ZAR) | 1.831100 | -0.0175 | -0.9467% |
| 2024-08-21 | 南非幣 (ZAR) | 1.848600 | 0.0016 | 0.0866% |
| 2024-08-20 | 南非幣 (ZAR) | 1.847000 | -0.0170 | -0.9120% |
| 2024-08-19 | 南非幣 (ZAR) | 1.864000 | -0.0022 | -0.1179% |
| 2024-08-18 | 南非幣 (ZAR) | 1.866200 | -- | -- |
| 2024-08-17 | 南非幣 (ZAR) | 1.866200 | 0.0040 | 0.2148% |
| 2024-08-16 | 南非幣 (ZAR) | 1.862200 | 0.0109 | 0.5888% |
| 2024-08-15 | 南非幣 (ZAR) | 1.851300 | 0.0069 | 0.3741% |
| 2024-08-14 | 南非幣 (ZAR) | 1.844400 | -0.0003 | -0.0163% |
| 2024-08-13 | 南非幣 (ZAR) | 1.844700 | 0.0073 | 0.3973% |
| 2024-08-12 | 南非幣 (ZAR) | 1.837400 | 0.0084 | 0.4593% |
| 2024-08-10 | 南非幣 (ZAR) | 1.829000 | -0.0001 | -0.0055% |
| 2024-08-09 | 南非幣 (ZAR) | 1.829100 | -0.0029 | -0.1583% |
| 2024-08-08 | 南非幣 (ZAR) | 1.832000 | -0.0039 | -0.2124% |
| 2024-08-07 | 南非幣 (ZAR) | 1.835900 | 0.0099 | 0.5422% |
| 2024-08-06 | 南非幣 (ZAR) | 1.826000 | 0.0077 | 0.4235% |
| 2024-08-05 | 南非幣 (ZAR) | 1.818300 | -0.0344 | -1.8567% |
| 2024-08-03 | 南非幣 (ZAR) | 1.852700 | -0.0009 | -0.0486% |
| 2024-08-02 | 南非幣 (ZAR) | 1.853600 | -0.0064 | -0.3441% |
| 2024-08-01 | 南非幣 (ZAR) | 1.860000 | -0.0032 | -0.1717% |
| 2024-07-31 | 南非幣 (ZAR) | 1.863200 | 0.0165 | 0.8935% |
| 2024-07-30 | 南非幣 (ZAR) | 1.846700 | 0.0114 | 0.6212% |
| 2024-07-29 | 南非幣 (ZAR) | 1.835300 | -0.0174 | -0.9392% |
| 2024-07-27 | 南非幣 (ZAR) | 1.852700 | -0.0029 | -0.1563% |
| 2024-07-26 | 南非幣 (ZAR) | 1.855600 | 0.0071 | 0.3841% |
| 2024-07-25 | 南非幣 (ZAR) | 1.848500 | -0.0024 | -0.1297% |
| 2024-07-24 | 南非幣 (ZAR) | 1.850900 | 0.0078 | 0.4232% |
| 2024-07-23 | 南非幣 (ZAR) | 1.843100 | -0.0118 | -0.6362% |
| 2024-07-22 | 南非幣 (ZAR) | 1.854900 | 0.0032 | 0.1728% |
| 2024-07-20 | 南非幣 (ZAR) | 1.851700 | 0.0021 | 0.1135% |
| 2024-07-19 | 南非幣 (ZAR) | 1.849600 | -0.0023 | -0.1242% |
| 2024-07-18 | 南非幣 (ZAR) | 1.851900 | 0.0067 | 0.3631% |
| 2024-07-17 | 南非幣 (ZAR) | 1.845200 | -0.0151 | -0.8117% |
| 2024-07-16 | 南非幣 (ZAR) | 1.860300 | 0.0141 | 0.7637% |
| 2024-07-15 | 南非幣 (ZAR) | 1.846200 | -0.0267 | -1.4256% |
| 2024-07-13 | 南非幣 (ZAR) | 1.872900 | 0.0065 | 0.3483% |
| 2024-07-12 | 南非幣 (ZAR) | 1.866400 | 0.0015 | 0.0804% |
| 2024-07-11 | 南非幣 (ZAR) | 1.864900 | 0.0101 | 0.5445% |
| 2024-07-10 | 南非幣 (ZAR) | 1.854800 | 0.0071 | 0.3843% |
| 2024-07-09 | 南非幣 (ZAR) | 1.847700 | -0.0055 | -0.2968% |
| 2024-07-08 | 南非幣 (ZAR) | 1.853200 | 0.0075 | 0.4063% |
| 2024-07-06 | 南非幣 (ZAR) | 1.845700 | 0.0044 | 0.2390% |
| 2024-07-05 | 南非幣 (ZAR) | 1.841300 | 0.0064 | 0.3488% |
| 2024-07-04 | 南非幣 (ZAR) | 1.834900 | 0.0011 | 0.0600% |
| 2024-07-03 | 南非幣 (ZAR) | 1.833800 | 0.0260 | 1.4382% |
| 2024-07-02 | 南非幣 (ZAR) | 1.807800 | -0.0291 | -1.5842% |
| 2024-07-01 | 南非幣 (ZAR) | 1.836900 | -- | -- |