| 漲跌 | -0.050400 (-2.5145%) |
| 最高 | 2.026500 (1.1026%) |
| 最低 | 1.922900 (-4.0661%) |
| 平均 | 1.9662 (-1.9049%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 南非幣 (ZAR) | 1.954000 | -0.0018 | -0.0920% |
| 2026-06-08 | 南非幣 (ZAR) | 1.955800 | 0.0106 | 0.5449% |
| 2026-06-07 | 南非幣 (ZAR) | 1.945200 | -- | -- |
| 2026-06-06 | 南非幣 (ZAR) | 1.945200 | -0.0042 | -0.2155% |
| 2026-06-05 | 南非幣 (ZAR) | 1.949400 | -0.0251 | -1.2712% |
| 2026-06-04 | 南非幣 (ZAR) | 1.974500 | 0.0027 | 0.1369% |
| 2026-06-03 | 南非幣 (ZAR) | 1.971800 | -0.0084 | -0.4242% |
| 2026-06-02 | 南非幣 (ZAR) | 1.980200 | 0.0166 | 0.8454% |
| 2026-06-01 | 南非幣 (ZAR) | 1.963600 | -0.0115 | -0.5822% |
| 2026-05-30 | 南非幣 (ZAR) | 1.975100 | -0.0045 | -0.2273% |
| 2026-05-29 | 南非幣 (ZAR) | 1.979600 | 0.0038 | 0.1923% |
| 2026-05-28 | 南非幣 (ZAR) | 1.975800 | 0.0136 | 0.6931% |
| 2026-05-27 | 南非幣 (ZAR) | 1.962200 | 0.0030 | 0.1531% |
| 2026-05-26 | 南非幣 (ZAR) | 1.959200 | -0.0138 | -0.6994% |
| 2026-05-25 | 南非幣 (ZAR) | 1.973000 | -0.0040 | -0.2023% |
| 2026-05-23 | 南非幣 (ZAR) | 1.977000 | -0.0017 | -0.0859% |
| 2026-05-22 | 南非幣 (ZAR) | 1.978700 | 0.0088 | 0.4467% |
| 2026-05-21 | 南非幣 (ZAR) | 1.969900 | -0.0147 | -0.7407% |
| 2026-05-20 | 南非幣 (ZAR) | 1.984600 | 0.0345 | 1.7691% |
| 2026-05-19 | 南非幣 (ZAR) | 1.950100 | -0.0046 | -0.2353% |
| 2026-05-18 | 南非幣 (ZAR) | 1.954700 | 0.0058 | 0.2976% |
| 2026-05-16 | 南非幣 (ZAR) | 1.948900 | 0.0008 | 0.0411% |
| 2026-05-15 | 南非幣 (ZAR) | 1.948100 | -0.0245 | -1.2420% |
| 2026-05-14 | 南非幣 (ZAR) | 1.972600 | -0.0078 | -0.3939% |
| 2026-05-13 | 南非幣 (ZAR) | 1.980400 | 0.0176 | 0.8967% |
| 2026-05-12 | 南非幣 (ZAR) | 1.962800 | -0.0092 | -0.4665% |
| 2026-05-11 | 南非幣 (ZAR) | 1.972000 | -0.0029 | -0.1468% |
| 2026-05-09 | 南非幣 (ZAR) | 1.974900 | -0.0010 | -0.0506% |
| 2026-05-08 | 南非幣 (ZAR) | 1.975900 | -0.0026 | -0.1314% |
| 2026-05-07 | 南非幣 (ZAR) | 1.978500 | -0.0002 | -0.0101% |
| 2026-05-06 | 南非幣 (ZAR) | 1.978700 | 0.0187 | 0.9541% |
| 2026-05-05 | 南非幣 (ZAR) | 1.960000 | 0.0214 | 1.1039% |
| 2026-05-04 | 南非幣 (ZAR) | 1.938600 | -0.0246 | -1.2531% |
| 2026-05-02 | 南非幣 (ZAR) | 1.963200 | -0.0095 | -0.4816% |
| 2026-05-01 | 南非幣 (ZAR) | 1.972700 | 0.0127 | 0.6480% |
| 2026-04-30 | 南非幣 (ZAR) | 1.960000 | 0.0128 | 0.6574% |
| 2026-04-29 | 南非幣 (ZAR) | 1.947200 | -0.0186 | -0.9462% |
| 2026-04-28 | 南非幣 (ZAR) | 1.965800 | 0.0063 | 0.3215% |
| 2026-04-27 | 南非幣 (ZAR) | 1.959500 | -0.0059 | -0.3002% |
| 2026-04-25 | 南非幣 (ZAR) | 1.965400 | 0.0004 | 0.0204% |
| 2026-04-24 | 南非幣 (ZAR) | 1.965000 | -0.0058 | -0.2943% |
| 2026-04-23 | 南非幣 (ZAR) | 1.970800 | -0.0017 | -0.0862% |
| 2026-04-22 | 南非幣 (ZAR) | 1.972500 | -0.0002 | -0.0101% |
| 2026-04-21 | 南非幣 (ZAR) | 1.972700 | -0.0110 | -0.5545% |
| 2026-04-20 | 南非幣 (ZAR) | 1.983700 | -0.0135 | -0.6759% |
| 2026-04-18 | 南非幣 (ZAR) | 1.997200 | -0.0095 | -0.4734% |
| 2026-04-17 | 南非幣 (ZAR) | 2.006700 | 0.0255 | 1.2871% |
| 2026-04-16 | 南非幣 (ZAR) | 1.981200 | -0.0089 | -0.4472% |
| 2026-04-15 | 南非幣 (ZAR) | 1.990100 | -0.0080 | -0.4004% |
| 2026-04-14 | 南非幣 (ZAR) | 1.998100 | 0.0133 | 0.6701% |
| 2026-04-13 | 南非幣 (ZAR) | 1.984800 | -0.0094 | -0.4714% |
| 2026-04-11 | 南非幣 (ZAR) | 1.994200 | 0.0007 | 0.0351% |
| 2026-04-10 | 南非幣 (ZAR) | 1.993500 | -0.0079 | -0.3947% |
| 2026-04-09 | 南非幣 (ZAR) | 2.001400 | -0.0005 | -0.0250% |
| 2026-04-08 | 南非幣 (ZAR) | 2.001900 | 0.0543 | 2.7880% |
| 2026-04-07 | 南非幣 (ZAR) | 1.947600 | -0.0083 | -0.4244% |
| 2026-04-06 | 南非幣 (ZAR) | 1.955900 | 0.0130 | 0.6691% |
| 2026-04-04 | 南非幣 (ZAR) | 1.942900 | 0.0016 | 0.0824% |
| 2026-04-03 | 南非幣 (ZAR) | 1.941300 | -0.0126 | -0.6449% |
| 2026-04-02 | 南非幣 (ZAR) | 1.953900 | -0.0078 | -0.3976% |
| 2026-04-01 | 南非幣 (ZAR) | 1.961700 | 0.0290 | 1.5005% |
| 2026-03-31 | 南非幣 (ZAR) | 1.932700 | 0.0085 | 0.4417% |
| 2026-03-30 | 南非幣 (ZAR) | 1.924200 | 0.0013 | 0.0676% |
| 2026-03-28 | 南非幣 (ZAR) | 1.922900 | -0.0046 | -0.2387% |
| 2026-03-27 | 南非幣 (ZAR) | 1.927500 | -0.0004 | -0.0207% |
| 2026-03-26 | 南非幣 (ZAR) | 1.927900 | -0.0158 | -0.8129% |
| 2026-03-25 | 南非幣 (ZAR) | 1.943700 | -0.0002 | -0.0103% |
| 2026-03-24 | 南非幣 (ZAR) | 1.943900 | -0.0224 | -1.1392% |
| 2026-03-23 | 南非幣 (ZAR) | 1.966300 | 0.0271 | 1.3975% |
| 2026-03-21 | 南非幣 (ZAR) | 1.939200 | 0.0006 | 0.0310% |
| 2026-03-20 | 南非幣 (ZAR) | 1.938600 | -0.0100 | -0.5132% |
| 2026-03-19 | 南非幣 (ZAR) | 1.948600 | -0.0054 | -0.2764% |
| 2026-03-18 | 南非幣 (ZAR) | 1.954000 | -0.0142 | -0.7215% |
| 2026-03-17 | 南非幣 (ZAR) | 1.968200 | 0.0004 | 0.0203% |
| 2026-03-16 | 南非幣 (ZAR) | 1.967800 | 0.0243 | 1.2503% |
| 2026-03-14 | 南非幣 (ZAR) | 1.943500 | -0.0044 | -0.2259% |
| 2026-03-13 | 南非幣 (ZAR) | 1.947900 | -0.0167 | -0.8500% |
| 2026-03-12 | 南非幣 (ZAR) | 1.964600 | -0.0293 | -1.4695% |
| 2026-03-11 | 南非幣 (ZAR) | 1.993900 | -0.0326 | -1.6087% |
| 2026-03-10 | 南非幣 (ZAR) | 2.026500 | 0.0387 | 1.9469% |
| 2026-03-09 | 南非幣 (ZAR) | 1.987800 | 0.0155 | 0.7859% |
| 2026-03-07 | 南非幣 (ZAR) | 1.972300 | 0.0081 | 0.4124% |
| 2026-03-06 | 南非幣 (ZAR) | 1.964200 | -0.0014 | -0.0712% |
| 2026-03-05 | 南非幣 (ZAR) | 1.965600 | -0.0336 | -1.6807% |
| 2026-03-04 | 南非幣 (ZAR) | 1.999200 | 0.0356 | 1.8130% |
| 2026-03-03 | 南非幣 (ZAR) | 1.963600 | -0.0408 | -2.0355% |
| 2026-03-02 | 南非幣 (ZAR) | 2.004400 | -- | -- |