| 漲跌 | 0.117600 (6.2009%) |
| 最高 | 2.044900 (7.8249%) |
| 最低 | 1.886500 (-0.5273%) |
| 平均 | 1.9806 (4.4337%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 南非幣 (ZAR) | 2.014100 | 0.0263 | 1.3231% |
| 2026-03-09 | 南非幣 (ZAR) | 1.987800 | 0.0155 | 0.7859% |
| 2026-03-07 | 南非幣 (ZAR) | 1.972300 | 0.0081 | 0.4124% |
| 2026-03-06 | 南非幣 (ZAR) | 1.964200 | -0.0014 | -0.0712% |
| 2026-03-05 | 南非幣 (ZAR) | 1.965600 | -0.0336 | -1.6807% |
| 2026-03-04 | 南非幣 (ZAR) | 1.999200 | 0.0356 | 1.8130% |
| 2026-03-03 | 南非幣 (ZAR) | 1.963600 | -0.0408 | -2.0355% |
| 2026-03-02 | 南非幣 (ZAR) | 2.004400 | -0.0182 | -0.8998% |
| 2026-02-28 | 南非幣 (ZAR) | 2.022600 | 0.0008 | 0.0396% |
| 2026-02-27 | 南非幣 (ZAR) | 2.021800 | -0.0025 | -0.1235% |
| 2026-02-26 | 南非幣 (ZAR) | 2.024300 | -0.0101 | -0.4965% |
| 2026-02-25 | 南非幣 (ZAR) | 2.034400 | 0.0052 | 0.2563% |
| 2026-02-24 | 南非幣 (ZAR) | 2.029200 | 0.0054 | 0.2668% |
| 2026-02-23 | 南非幣 (ZAR) | 2.023800 | -0.0031 | -0.1529% |
| 2026-02-21 | 南非幣 (ZAR) | 2.026900 | 0.0041 | 0.2027% |
| 2026-02-20 | 南非幣 (ZAR) | 2.022800 | 0.0104 | 0.5168% |
| 2026-02-19 | 南非幣 (ZAR) | 2.012400 | -0.0122 | -0.6026% |
| 2026-02-18 | 南非幣 (ZAR) | 2.024600 | 0.0070 | 0.3469% |
| 2026-02-17 | 南非幣 (ZAR) | 2.017600 | -0.0142 | -0.6989% |
| 2026-02-16 | 南非幣 (ZAR) | 2.031800 | -0.0070 | -0.3433% |
| 2026-02-14 | 南非幣 (ZAR) | 2.038800 | 0.0052 | 0.2557% |
| 2026-02-13 | 南非幣 (ZAR) | 2.033600 | -0.0105 | -0.5137% |
| 2026-02-12 | 南非幣 (ZAR) | 2.044100 | 0.0114 | 0.5608% |
| 2026-02-11 | 南非幣 (ZAR) | 2.032700 | -0.0053 | -0.2601% |
| 2026-02-10 | 南非幣 (ZAR) | 2.038000 | -0.0069 | -0.3374% |
| 2026-02-09 | 南非幣 (ZAR) | 2.044900 | 0.0096 | 0.4717% |
| 2026-02-07 | 南非幣 (ZAR) | 2.035300 | 0.0028 | 0.1378% |
| 2026-02-06 | 南非幣 (ZAR) | 2.032500 | 0.0248 | 1.2352% |
| 2026-02-05 | 南非幣 (ZAR) | 2.007700 | -0.0207 | -1.0205% |
| 2026-02-04 | 南非幣 (ZAR) | 2.028400 | -0.0071 | -0.3488% |
| 2026-02-03 | 南非幣 (ZAR) | 2.035500 | 0.0116 | 0.5732% |
| 2026-02-02 | 南非幣 (ZAR) | 2.023900 | 0.0138 | 0.6865% |
| 2026-01-31 | 南非幣 (ZAR) | 2.010100 | -0.0146 | -0.7211% |
| 2026-01-30 | 南非幣 (ZAR) | 2.024700 | -0.0059 | -0.2906% |
| 2026-01-29 | 南非幣 (ZAR) | 2.030600 | 0.0062 | 0.3063% |
| 2026-01-28 | 南非幣 (ZAR) | 2.024400 | -0.0035 | -0.1726% |
| 2026-01-27 | 南非幣 (ZAR) | 2.027900 | -0.0041 | -0.2018% |
| 2026-01-26 | 南非幣 (ZAR) | 2.032000 | 0.0132 | 0.6539% |
| 2026-01-24 | 南非幣 (ZAR) | 2.018800 | 0.0070 | 0.3479% |
| 2026-01-23 | 南非幣 (ZAR) | 2.011800 | 0.0006 | 0.0298% |
| 2026-01-22 | 南非幣 (ZAR) | 2.011200 | 0.0065 | 0.3242% |
| 2026-01-21 | 南非幣 (ZAR) | 2.004700 | 0.0176 | 0.8857% |
| 2026-01-20 | 南非幣 (ZAR) | 1.987100 | 0.0027 | 0.1361% |
| 2026-01-19 | 南非幣 (ZAR) | 1.984400 | 0.0004 | 0.0202% |
| 2026-01-17 | 南非幣 (ZAR) | 1.984000 | 0.0057 | 0.2881% |
| 2026-01-16 | 南非幣 (ZAR) | 1.978300 | -0.0106 | -0.5330% |
| 2026-01-15 | 南非幣 (ZAR) | 1.988900 | 0.0021 | 0.1057% |
| 2026-01-14 | 南非幣 (ZAR) | 1.986800 | 0.0027 | 0.1361% |
| 2026-01-13 | 南非幣 (ZAR) | 1.984100 | -0.0058 | -0.2915% |
| 2026-01-12 | 南非幣 (ZAR) | 1.989900 | 0.0131 | 0.6627% |
| 2026-01-10 | 南非幣 (ZAR) | 1.976800 | -0.0002 | -0.0101% |
| 2026-01-09 | 南非幣 (ZAR) | 1.977000 | 0.0073 | 0.3706% |
| 2026-01-08 | 南非幣 (ZAR) | 1.969700 | -0.0033 | -0.1673% |
| 2026-01-07 | 南非幣 (ZAR) | 1.973000 | -0.0088 | -0.4440% |
| 2026-01-06 | 南非幣 (ZAR) | 1.981800 | 0.0034 | 0.1719% |
| 2026-01-05 | 南非幣 (ZAR) | 1.978400 | 0.0143 | 0.7281% |
| 2026-01-03 | 南非幣 (ZAR) | 1.964100 | 0.0013 | 0.0662% |
| 2026-01-02 | 南非幣 (ZAR) | 1.962800 | -0.0003 | -0.0153% |
| 2026-01-01 | 南非幣 (ZAR) | 1.963100 | 0.0064 | 0.3271% |
| 2025-12-31 | 南非幣 (ZAR) | 1.956700 | 0.0103 | 0.5292% |
| 2025-12-30 | 南非幣 (ZAR) | 1.946400 | 0.0065 | 0.3351% |
| 2025-12-29 | 南非幣 (ZAR) | 1.939900 | -0.0063 | -0.3237% |
| 2025-12-27 | 南非幣 (ZAR) | 1.946200 | 0.0015 | 0.0771% |
| 2025-12-26 | 南非幣 (ZAR) | 1.944700 | -0.0045 | -0.2309% |
| 2025-12-25 | 南非幣 (ZAR) | 1.949200 | -0.0036 | -0.1844% |
| 2025-12-24 | 南非幣 (ZAR) | 1.952800 | 0.0081 | 0.4165% |
| 2025-12-23 | 南非幣 (ZAR) | 1.944700 | -0.0013 | -0.0668% |
| 2025-12-22 | 南非幣 (ZAR) | 1.946000 | 0.0055 | 0.2834% |
| 2025-12-20 | 南非幣 (ZAR) | 1.940500 | -0.0004 | -0.0206% |
| 2025-12-19 | 南非幣 (ZAR) | 1.940900 | 0.0014 | 0.0722% |
| 2025-12-18 | 南非幣 (ZAR) | 1.939500 | -0.0032 | -0.1647% |
| 2025-12-17 | 南非幣 (ZAR) | 1.942700 | 0.0048 | 0.2477% |
| 2025-12-16 | 南非幣 (ZAR) | 1.937900 | 0.0101 | 0.5239% |
| 2025-12-15 | 南非幣 (ZAR) | 1.927800 | 0.0212 | 1.1119% |
| 2025-12-13 | 南非幣 (ZAR) | 1.906600 | -0.0006 | -0.0315% |
| 2025-12-12 | 南非幣 (ZAR) | 1.907200 | -0.0039 | -0.2041% |
| 2025-12-11 | 南非幣 (ZAR) | 1.911100 | 0.0190 | 1.0042% |
| 2025-12-10 | 南非幣 (ZAR) | 1.892100 | 0.0056 | 0.2968% |
| 2025-12-09 | 南非幣 (ZAR) | 1.886500 | -- | -- |
| 2025-12-08 | 南非幣 (ZAR) | 1.886500 | -0.0179 | -0.9399% |
| 2025-12-06 | 南非幣 (ZAR) | 1.904400 | -0.0013 | -0.0682% |
| 2025-12-05 | 南非幣 (ZAR) | 1.905700 | 0.0007 | 0.0367% |
| 2025-12-04 | 南非幣 (ZAR) | 1.905000 | 0.0101 | 0.5330% |
| 2025-12-03 | 南非幣 (ZAR) | 1.894900 | 0.0021 | 0.1109% |
| 2025-12-02 | 南非幣 (ZAR) | 1.892800 | -0.0037 | -0.1951% |
| 2025-12-01 | 南非幣 (ZAR) | 1.896500 | -- | -- |