| 漲跌 | 0.050800 (3.1354%) |
| 最高 | 1.697000 (4.7402%) |
| 最低 | 1.573400 (-2.8885%) |
| 平均 | 1.6270 (0.4189%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 南非幣 (ZAR) | 1.671000 | -0.0039 | -0.2328% |
| 2025-09-17 | 南非幣 (ZAR) | 1.674900 | -0.0006 | -0.0358% |
| 2025-09-16 | 南非幣 (ZAR) | 1.675500 | -0.0085 | -0.5048% |
| 2025-09-15 | 南非幣 (ZAR) | 1.684000 | 0.0013 | 0.0773% |
| 2025-09-13 | 南非幣 (ZAR) | 1.682700 | 0.0012 | 0.0714% |
| 2025-09-12 | 南非幣 (ZAR) | 1.681500 | -0.0057 | -0.3378% |
| 2025-09-11 | 南非幣 (ZAR) | 1.687200 | 0.0098 | 0.5842% |
| 2025-09-10 | 南非幣 (ZAR) | 1.677400 | 0.0017 | 0.1015% |
| 2025-09-09 | 南非幣 (ZAR) | 1.675700 | -0.0103 | -0.6109% |
| 2025-09-08 | 南非幣 (ZAR) | 1.686000 | 0.0036 | 0.2140% |
| 2025-09-06 | 南非幣 (ZAR) | 1.682400 | -0.0037 | -0.2194% |
| 2025-09-05 | 南非幣 (ZAR) | 1.686100 | 0.0146 | 0.8735% |
| 2025-09-04 | 南非幣 (ZAR) | 1.671500 | -0.0122 | -0.7246% |
| 2025-09-03 | 南非幣 (ZAR) | 1.683700 | 0.0065 | 0.3876% |
| 2025-09-02 | 南非幣 (ZAR) | 1.677200 | -0.0056 | -0.3328% |
| 2025-09-01 | 南非幣 (ZAR) | 1.682800 | 0.0066 | 0.3937% |
| 2025-08-30 | 南非幣 (ZAR) | 1.676200 | -0.0002 | -0.0119% |
| 2025-08-29 | 南非幣 (ZAR) | 1.676400 | 0.0046 | 0.2752% |
| 2025-08-28 | 南非幣 (ZAR) | 1.671800 | 0.0013 | 0.0778% |
| 2025-08-27 | 南非幣 (ZAR) | 1.670500 | -0.0075 | -0.4470% |
| 2025-08-26 | 南非幣 (ZAR) | 1.678000 | 0.0034 | 0.2030% |
| 2025-08-25 | 南非幣 (ZAR) | 1.674600 | -0.0222 | -1.3083% |
| 2025-08-23 | 南非幣 (ZAR) | 1.696800 | -0.0002 | -0.0118% |
| 2025-08-22 | 南非幣 (ZAR) | 1.697000 | 0.0309 | 1.8546% |
| 2025-08-21 | 南非幣 (ZAR) | 1.666100 | 0.0095 | 0.5735% |
| 2025-08-20 | 南非幣 (ZAR) | 1.656600 | 0.0075 | 0.4548% |
| 2025-08-19 | 南非幣 (ZAR) | 1.649100 | 0.0026 | 0.1579% |
| 2025-08-18 | 南非幣 (ZAR) | 1.646500 | -0.0007 | -0.0425% |
| 2025-08-16 | 南非幣 (ZAR) | 1.647200 | -0.0040 | -0.2422% |
| 2025-08-15 | 南非幣 (ZAR) | 1.651200 | 0.0099 | 0.6032% |
| 2025-08-14 | 南非幣 (ZAR) | 1.641300 | -0.0130 | -0.7858% |
| 2025-08-13 | 南非幣 (ZAR) | 1.654300 | 0.0017 | 0.1029% |
| 2025-08-12 | 南非幣 (ZAR) | 1.652600 | 0.0221 | 1.3554% |
| 2025-08-11 | 南非幣 (ZAR) | 1.630500 | 0.0061 | 0.3755% |
| 2025-08-09 | 南非幣 (ZAR) | 1.624400 | -0.0052 | -0.3191% |
| 2025-08-08 | 南非幣 (ZAR) | 1.629600 | 0.0108 | 0.6672% |
| 2025-08-07 | 南非幣 (ZAR) | 1.618800 | -0.0115 | -0.7054% |
| 2025-08-06 | 南非幣 (ZAR) | 1.630300 | 0.0158 | 0.9786% |
| 2025-08-05 | 南非幣 (ZAR) | 1.614500 | 0.0019 | 0.1178% |
| 2025-08-04 | 南非幣 (ZAR) | 1.612600 | 0.0049 | 0.3048% |
| 2025-08-02 | 南非幣 (ZAR) | 1.607700 | 0.0013 | 0.0809% |
| 2025-08-01 | 南非幣 (ZAR) | 1.606400 | 0.0135 | 0.8475% |
| 2025-07-31 | 南非幣 (ZAR) | 1.592900 | -0.0048 | -0.3004% |
| 2025-07-30 | 南非幣 (ZAR) | 1.597700 | -0.0053 | -0.3306% |
| 2025-07-29 | 南非幣 (ZAR) | 1.603000 | 0.0081 | 0.5079% |
| 2025-07-28 | 南非幣 (ZAR) | 1.594900 | -0.0070 | -0.4370% |
| 2025-07-26 | 南非幣 (ZAR) | 1.601900 | 0.0030 | 0.1876% |
| 2025-07-25 | 南非幣 (ZAR) | 1.598900 | -0.0123 | -0.7634% |
| 2025-07-24 | 南非幣 (ZAR) | 1.611200 | -0.0050 | -0.3094% |
| 2025-07-23 | 南非幣 (ZAR) | 1.616200 | -0.0040 | -0.2469% |
| 2025-07-22 | 南非幣 (ZAR) | 1.620200 | 0.0153 | 0.9533% |
| 2025-07-21 | 南非幣 (ZAR) | 1.604900 | 0.0023 | 0.1435% |
| 2025-07-19 | 南非幣 (ZAR) | 1.602600 | -0.0056 | -0.3482% |
| 2025-07-18 | 南非幣 (ZAR) | 1.608200 | 0.0144 | 0.9035% |
| 2025-07-17 | 南非幣 (ZAR) | 1.593800 | -0.0026 | -0.1629% |
| 2025-07-16 | 南非幣 (ZAR) | 1.596400 | 0.0174 | 1.1020% |
| 2025-07-15 | 南非幣 (ZAR) | 1.579000 | -0.0026 | -0.1644% |
| 2025-07-14 | 南非幣 (ZAR) | 1.581600 | 0.0082 | 0.5212% |
| 2025-07-12 | 南非幣 (ZAR) | 1.573400 | -0.0010 | -0.0635% |
| 2025-07-11 | 南非幣 (ZAR) | 1.574400 | -0.0201 | -1.2606% |
| 2025-07-10 | 南非幣 (ZAR) | 1.594500 | 0.0125 | 0.7901% |
| 2025-07-09 | 南非幣 (ZAR) | 1.582000 | 0.0073 | 0.4636% |
| 2025-07-08 | 南非幣 (ZAR) | 1.574700 | -0.0074 | -0.4677% |
| 2025-07-07 | 南非幣 (ZAR) | 1.582100 | -0.0078 | -0.4906% |
| 2025-07-05 | 南非幣 (ZAR) | 1.589900 | 0.0046 | 0.2902% |
| 2025-07-04 | 南非幣 (ZAR) | 1.585300 | -0.0062 | -0.3896% |
| 2025-07-03 | 南非幣 (ZAR) | 1.591500 | -0.0009 | -0.0565% |
| 2025-07-02 | 南非幣 (ZAR) | 1.592400 | -0.0042 | -0.2631% |
| 2025-07-01 | 南非幣 (ZAR) | 1.596600 | 0.0008 | 0.0501% |
| 2025-06-30 | 南非幣 (ZAR) | 1.595800 | 0.0195 | 1.2371% |
| 2025-06-28 | 南非幣 (ZAR) | 1.576300 | -0.0046 | -0.2910% |
| 2025-06-27 | 南非幣 (ZAR) | 1.580900 | -0.0023 | -0.1453% |
| 2025-06-26 | 南非幣 (ZAR) | 1.583200 | -0.0146 | -0.9138% |
| 2025-06-25 | 南非幣 (ZAR) | 1.597800 | -0.0071 | -0.4424% |
| 2025-06-24 | 南非幣 (ZAR) | 1.604900 | 0.0059 | 0.3690% |
| 2025-06-23 | 南非幣 (ZAR) | 1.599000 | 0.0157 | 0.9916% |
| 2025-06-21 | 南非幣 (ZAR) | 1.583300 | -0.0038 | -0.2394% |
| 2025-06-20 | 南非幣 (ZAR) | 1.587100 | 0.0076 | 0.4812% |
| 2025-06-19 | 南非幣 (ZAR) | 1.579500 | -0.0111 | -0.6978% |
| 2025-06-18 | 南非幣 (ZAR) | 1.590600 | 0.0018 | 0.1133% |
| 2025-06-17 | 南非幣 (ZAR) | 1.588800 | -0.0152 | -0.9476% |
| 2025-06-16 | 南非幣 (ZAR) | 1.604000 | 0.0058 | 0.3629% |
| 2025-06-14 | 南非幣 (ZAR) | 1.598200 | -0.0032 | -0.1998% |
| 2025-06-13 | 南非幣 (ZAR) | 1.601400 | -0.0096 | -0.5959% |
| 2025-06-12 | 南非幣 (ZAR) | 1.611000 | -0.0215 | -1.3170% |
| 2025-06-11 | 南非幣 (ZAR) | 1.632500 | -0.0036 | -0.2200% |
| 2025-06-10 | 南非幣 (ZAR) | 1.636100 | -- | -- |
| 2025-06-09 | 南非幣 (ZAR) | 1.636100 | 0.0079 | 0.4852% |
| 2025-06-07 | 南非幣 (ZAR) | 1.628200 | -0.0012 | -0.0736% |
| 2025-06-06 | 南非幣 (ZAR) | 1.629400 | 0.0021 | 0.1290% |
| 2025-06-05 | 南非幣 (ZAR) | 1.627300 | 0.0018 | 0.1107% |
| 2025-06-04 | 南非幣 (ZAR) | 1.625500 | 0.0066 | 0.4077% |
| 2025-06-03 | 南非幣 (ZAR) | 1.618900 | -0.0013 | -0.0802% |
| 2025-06-02 | 南非幣 (ZAR) | 1.620200 | -- | -- |