| 漲跌 | -0.101400 (-5.9707%) |
| 最高 | 1.769000 (4.1630%) |
| 最低 | 1.591100 (-6.3122%) |
| 平均 | 1.6693 (-1.7068%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 南非幣 (ZAR) | 1.596900 | -0.0013 | -0.0813% |
| 2025-06-14 | 南非幣 (ZAR) | 1.598200 | -0.0032 | -0.1998% |
| 2025-06-13 | 南非幣 (ZAR) | 1.601400 | -0.0096 | -0.5959% |
| 2025-06-12 | 南非幣 (ZAR) | 1.611000 | -0.0215 | -1.3170% |
| 2025-06-11 | 南非幣 (ZAR) | 1.632500 | -0.0036 | -0.2200% |
| 2025-06-10 | 南非幣 (ZAR) | 1.636100 | -- | -- |
| 2025-06-09 | 南非幣 (ZAR) | 1.636100 | 0.0079 | 0.4852% |
| 2025-06-07 | 南非幣 (ZAR) | 1.628200 | -0.0012 | -0.0736% |
| 2025-06-06 | 南非幣 (ZAR) | 1.629400 | 0.0021 | 0.1290% |
| 2025-06-05 | 南非幣 (ZAR) | 1.627300 | 0.0018 | 0.1107% |
| 2025-06-04 | 南非幣 (ZAR) | 1.625500 | 0.0066 | 0.4077% |
| 2025-06-03 | 南非幣 (ZAR) | 1.618900 | -0.0013 | -0.0802% |
| 2025-06-02 | 南非幣 (ZAR) | 1.620200 | 0.0143 | 0.8905% |
| 2025-05-31 | 南非幣 (ZAR) | 1.605900 | 0.0043 | 0.2685% |
| 2025-05-30 | 南非幣 (ZAR) | 1.601600 | -0.0185 | -1.1419% |
| 2025-05-29 | 南非幣 (ZAR) | 1.620100 | 0.0122 | 0.7588% |
| 2025-05-28 | 南非幣 (ZAR) | 1.607900 | -0.0076 | -0.4704% |
| 2025-05-27 | 南非幣 (ZAR) | 1.615500 | -0.0030 | -0.1854% |
| 2025-05-26 | 南非幣 (ZAR) | 1.618500 | -0.0089 | -0.5469% |
| 2025-05-24 | 南非幣 (ZAR) | 1.627400 | 0.0025 | 0.1539% |
| 2025-05-23 | 南非幣 (ZAR) | 1.624900 | 0.0089 | 0.5507% |
| 2025-05-22 | 南非幣 (ZAR) | 1.616000 | -0.0120 | -0.7371% |
| 2025-05-21 | 南非幣 (ZAR) | 1.628000 | 0.0012 | 0.0738% |
| 2025-05-20 | 南非幣 (ZAR) | 1.626800 | 0.0095 | 0.5874% |
| 2025-05-19 | 南非幣 (ZAR) | 1.617300 | -0.0001 | -0.0062% |
| 2025-05-17 | 南非幣 (ZAR) | 1.617400 | 0.0061 | 0.3786% |
| 2025-05-16 | 南非幣 (ZAR) | 1.611300 | -0.0049 | -0.3032% |
| 2025-05-15 | 南非幣 (ZAR) | 1.616200 | 0.0135 | 0.8423% |
| 2025-05-14 | 南非幣 (ZAR) | 1.602700 | -0.0032 | -0.1993% |
| 2025-05-13 | 南非幣 (ZAR) | 1.605900 | 0.0058 | 0.3625% |
| 2025-05-12 | 南非幣 (ZAR) | 1.600100 | -0.0069 | -0.4294% |
| 2025-05-10 | 南非幣 (ZAR) | 1.607000 | -- | -- |
| 2025-05-09 | 南非幣 (ZAR) | 1.607000 | -0.0054 | -0.3349% |
| 2025-05-08 | 南非幣 (ZAR) | 1.612400 | 0.0064 | 0.3985% |
| 2025-05-07 | 南非幣 (ZAR) | 1.606000 | -0.0019 | -0.1182% |
| 2025-05-06 | 南非幣 (ZAR) | 1.607900 | 0.0168 | 1.0559% |
| 2025-05-05 | 南非幣 (ZAR) | 1.591100 | -0.0351 | -2.1584% |
| 2025-05-03 | 南非幣 (ZAR) | 1.626200 | 0.0014 | 0.0862% |
| 2025-05-02 | 南非幣 (ZAR) | 1.624800 | -0.0336 | -2.0260% |
| 2025-05-01 | 南非幣 (ZAR) | 1.658400 | -0.0028 | -0.1686% |
| 2025-04-30 | 南非幣 (ZAR) | 1.661200 | -0.0184 | -1.0955% |
| 2025-04-29 | 南非幣 (ZAR) | 1.679600 | -0.0166 | -0.9787% |
| 2025-04-28 | 南非幣 (ZAR) | 1.696200 | 0.0130 | 0.7723% |
| 2025-04-26 | 南非幣 (ZAR) | 1.683200 | 0.0037 | 0.2203% |
| 2025-04-25 | 南非幣 (ZAR) | 1.679500 | 0.0051 | 0.3046% |
| 2025-04-24 | 南非幣 (ZAR) | 1.674400 | -0.0115 | -0.6821% |
| 2025-04-23 | 南非幣 (ZAR) | 1.685900 | -0.0065 | -0.3841% |
| 2025-04-22 | 南非幣 (ZAR) | 1.692400 | 0.0157 | 0.9364% |
| 2025-04-21 | 南非幣 (ZAR) | 1.676700 | 0.0019 | 0.1134% |
| 2025-04-20 | 南非幣 (ZAR) | 1.674800 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.674800 | -0.0004 | -0.0239% |
| 2025-04-18 | 南非幣 (ZAR) | 1.675200 | -0.0005 | -0.0298% |
| 2025-04-17 | 南非幣 (ZAR) | 1.675700 | 0.0038 | 0.2273% |
| 2025-04-16 | 南非幣 (ZAR) | 1.671900 | 0.0161 | 0.9723% |
| 2025-04-15 | 南非幣 (ZAR) | 1.655800 | -0.0094 | -0.5645% |
| 2025-04-14 | 南非幣 (ZAR) | 1.665200 | 0.0159 | 0.9640% |
| 2025-04-12 | 南非幣 (ZAR) | 1.649300 | -0.0018 | -0.1090% |
| 2025-04-11 | 南非幣 (ZAR) | 1.651100 | 0.0207 | 1.2696% |
| 2025-04-10 | 南非幣 (ZAR) | 1.630400 | 0.0221 | 1.3741% |
| 2025-04-09 | 南非幣 (ZAR) | 1.608300 | -0.0267 | -1.6330% |
| 2025-04-08 | 南非幣 (ZAR) | 1.635000 | 0.0048 | 0.2944% |
| 2025-04-07 | 南非幣 (ZAR) | 1.630200 | -0.0403 | -2.4125% |
| 2025-04-05 | 南非幣 (ZAR) | 1.670500 | -0.0088 | -0.5240% |
| 2025-04-04 | 南非幣 (ZAR) | 1.679300 | -0.0259 | -1.5189% |
| 2025-04-03 | 南非幣 (ZAR) | 1.705200 | 0.0001 | 0.0059% |
| 2025-04-02 | 南非幣 (ZAR) | 1.705100 | -0.0458 | -2.6158% |
| 2025-04-01 | 南非幣 (ZAR) | 1.750900 | 0.0024 | 0.1373% |
| 2025-03-31 | 南非幣 (ZAR) | 1.748500 | 0.0102 | 0.5868% |
| 2025-03-29 | 南非幣 (ZAR) | 1.738300 | -0.0051 | -0.2925% |
| 2025-03-28 | 南非幣 (ZAR) | 1.743400 | -0.0173 | -0.9826% |
| 2025-03-27 | 南非幣 (ZAR) | 1.760700 | 0.0030 | 0.1707% |
| 2025-03-26 | 南非幣 (ZAR) | 1.757700 | -0.0030 | -0.1704% |
| 2025-03-25 | 南非幣 (ZAR) | 1.760700 | -0.0013 | -0.0738% |
| 2025-03-24 | 南非幣 (ZAR) | 1.762000 | 0.0086 | 0.4905% |
| 2025-03-22 | 南非幣 (ZAR) | 1.753400 | -0.0045 | -0.2560% |
| 2025-03-21 | 南非幣 (ZAR) | 1.757900 | -0.0042 | -0.2384% |
| 2025-03-20 | 南非幣 (ZAR) | 1.762100 | -0.0029 | -0.1643% |
| 2025-03-19 | 南非幣 (ZAR) | 1.765000 | -0.0001 | -0.0057% |
| 2025-03-18 | 南非幣 (ZAR) | 1.765100 | -0.0039 | -0.2205% |
| 2025-03-17 | 南非幣 (ZAR) | 1.769000 | 0.0114 | 0.6486% |
| 2025-03-15 | 南非幣 (ZAR) | 1.757600 | 0.0006 | 0.0341% |
| 2025-03-14 | 南非幣 (ZAR) | 1.757000 | 0.0118 | 0.6761% |
| 2025-03-13 | 南非幣 (ZAR) | 1.745200 | 0.0032 | 0.1837% |
| 2025-03-12 | 南非幣 (ZAR) | 1.742000 | -0.0084 | -0.4799% |
| 2025-03-11 | 南非幣 (ZAR) | 1.750400 | 0.0042 | 0.2405% |
| 2025-03-10 | 南非幣 (ZAR) | 1.746200 | 0.0059 | 0.3390% |
| 2025-03-08 | 南非幣 (ZAR) | 1.740300 | -0.0053 | -0.3036% |
| 2025-03-07 | 南非幣 (ZAR) | 1.745600 | -0.0095 | -0.5413% |
| 2025-03-06 | 南非幣 (ZAR) | 1.755100 | 0.0257 | 1.4861% |
| 2025-03-05 | 南非幣 (ZAR) | 1.729400 | 0.0133 | 0.7750% |
| 2025-03-04 | 南非幣 (ZAR) | 1.716100 | 0.0007 | 0.0408% |
| 2025-03-03 | 南非幣 (ZAR) | 1.715400 | 0.0171 | 1.0069% |
| 2025-03-01 | 南非幣 (ZAR) | 1.698300 | -- | -- |