| 漲跌 | 0.108900 (6.1097%) |
| 最高 | 1.928300 (8.1856%) |
| 最低 | 1.772000 (-0.5835%) |
| 平均 | 1.8639 (4.5702%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 南非幣 (ZAR) | 1.891300 | 0.0186 | 0.9932% |
| 2026-03-09 | 南非幣 (ZAR) | 1.872700 | 0.0160 | 0.8617% |
| 2026-03-07 | 南非幣 (ZAR) | 1.856700 | 0.0073 | 0.3947% |
| 2026-03-06 | 南非幣 (ZAR) | 1.849400 | -0.0012 | -0.0648% |
| 2026-03-05 | 南非幣 (ZAR) | 1.850600 | -0.0326 | -1.7311% |
| 2026-03-04 | 南非幣 (ZAR) | 1.883200 | 0.0346 | 1.8717% |
| 2026-03-03 | 南非幣 (ZAR) | 1.848600 | -0.0403 | -2.1335% |
| 2026-03-02 | 南非幣 (ZAR) | 1.888900 | -0.0112 | -0.5894% |
| 2026-02-28 | 南非幣 (ZAR) | 1.900100 | -0.0021 | -0.1104% |
| 2026-02-27 | 南非幣 (ZAR) | 1.902200 | 0.0052 | 0.2741% |
| 2026-02-26 | 南非幣 (ZAR) | 1.897000 | -0.0188 | -0.9813% |
| 2026-02-25 | 南非幣 (ZAR) | 1.915800 | 0.0021 | 0.1097% |
| 2026-02-24 | 南非幣 (ZAR) | 1.913700 | 0.0058 | 0.3040% |
| 2026-02-23 | 南非幣 (ZAR) | 1.907900 | 0.0024 | 0.1260% |
| 2026-02-21 | 南非幣 (ZAR) | 1.905500 | 0.0017 | 0.0893% |
| 2026-02-20 | 南非幣 (ZAR) | 1.903800 | 0.0104 | 0.5493% |
| 2026-02-19 | 南非幣 (ZAR) | 1.893400 | -0.0123 | -0.6454% |
| 2026-02-18 | 南非幣 (ZAR) | 1.905700 | 0.0068 | 0.3581% |
| 2026-02-17 | 南非幣 (ZAR) | 1.898900 | -0.0140 | -0.7319% |
| 2026-02-16 | 南非幣 (ZAR) | 1.912900 | -0.0043 | -0.2243% |
| 2026-02-14 | 南非幣 (ZAR) | 1.917200 | 0.0030 | 0.1567% |
| 2026-02-13 | 南非幣 (ZAR) | 1.914200 | -0.0126 | -0.6539% |
| 2026-02-12 | 南非幣 (ZAR) | 1.926800 | 0.0106 | 0.5532% |
| 2026-02-11 | 南非幣 (ZAR) | 1.916200 | -0.0060 | -0.3121% |
| 2026-02-10 | 南非幣 (ZAR) | 1.922200 | -0.0061 | -0.3163% |
| 2026-02-09 | 南非幣 (ZAR) | 1.928300 | 0.0107 | 0.5580% |
| 2026-02-07 | 南非幣 (ZAR) | 1.917600 | 0.0006 | 0.0313% |
| 2026-02-06 | 南非幣 (ZAR) | 1.917000 | 0.0246 | 1.2999% |
| 2026-02-05 | 南非幣 (ZAR) | 1.892400 | -0.0194 | -1.0148% |
| 2026-02-04 | 南非幣 (ZAR) | 1.911800 | -0.0082 | -0.4271% |
| 2026-02-03 | 南非幣 (ZAR) | 1.920000 | 0.0121 | 0.6342% |
| 2026-02-02 | 南非幣 (ZAR) | 1.907900 | 0.0156 | 0.8244% |
| 2026-01-31 | 南非幣 (ZAR) | 1.892300 | -0.0162 | -0.8488% |
| 2026-01-30 | 南非幣 (ZAR) | 1.908500 | -0.0055 | -0.2874% |
| 2026-01-29 | 南非幣 (ZAR) | 1.914000 | 0.0058 | 0.3040% |
| 2026-01-28 | 南非幣 (ZAR) | 1.908200 | -0.0034 | -0.1779% |
| 2026-01-27 | 南非幣 (ZAR) | 1.911600 | -0.0049 | -0.2557% |
| 2026-01-26 | 南非幣 (ZAR) | 1.916500 | 0.0166 | 0.8737% |
| 2026-01-24 | 南非幣 (ZAR) | 1.899900 | 0.0042 | 0.2216% |
| 2026-01-23 | 南非幣 (ZAR) | 1.895700 | 0.0023 | 0.1215% |
| 2026-01-22 | 南非幣 (ZAR) | 1.893400 | 0.0045 | 0.2382% |
| 2026-01-21 | 南非幣 (ZAR) | 1.888900 | 0.0175 | 0.9351% |
| 2026-01-20 | 南非幣 (ZAR) | 1.871400 | 0.0015 | 0.0802% |
| 2026-01-19 | 南非幣 (ZAR) | 1.869900 | 0.0037 | 0.1983% |
| 2026-01-17 | 南非幣 (ZAR) | 1.866200 | 0.0036 | 0.1933% |
| 2026-01-16 | 南非幣 (ZAR) | 1.862600 | -0.0109 | -0.5818% |
| 2026-01-15 | 南非幣 (ZAR) | 1.873500 | 0.0024 | 0.1283% |
| 2026-01-14 | 南非幣 (ZAR) | 1.871100 | 0.0029 | 0.1552% |
| 2026-01-13 | 南非幣 (ZAR) | 1.868200 | -0.0070 | -0.3733% |
| 2026-01-12 | 南非幣 (ZAR) | 1.875200 | 0.0156 | 0.8389% |
| 2026-01-10 | 南非幣 (ZAR) | 1.859600 | -0.0008 | -0.0430% |
| 2026-01-09 | 南非幣 (ZAR) | 1.860400 | 0.0054 | 0.2911% |
| 2026-01-08 | 南非幣 (ZAR) | 1.855000 | -0.0029 | -0.1561% |
| 2026-01-07 | 南非幣 (ZAR) | 1.857900 | -0.0092 | -0.4927% |
| 2026-01-06 | 南非幣 (ZAR) | 1.867100 | 0.0029 | 0.1556% |
| 2026-01-05 | 南非幣 (ZAR) | 1.864200 | 0.0181 | 0.9804% |
| 2026-01-03 | 南非幣 (ZAR) | 1.846100 | -0.0016 | -0.0866% |
| 2026-01-02 | 南非幣 (ZAR) | 1.847700 | 0.0040 | 0.2170% |
| 2026-01-01 | 南非幣 (ZAR) | 1.843700 | 0.0119 | 0.6496% |
| 2025-12-31 | 南非幣 (ZAR) | 1.831800 | 0.0010 | 0.0546% |
| 2025-12-30 | 南非幣 (ZAR) | 1.830800 | 0.0053 | 0.2903% |
| 2025-12-29 | 南非幣 (ZAR) | 1.825500 | -0.0038 | -0.2077% |
| 2025-12-27 | 南非幣 (ZAR) | 1.829300 | -0.0006 | -0.0328% |
| 2025-12-26 | 南非幣 (ZAR) | 1.829900 | 0.0015 | 0.0820% |
| 2025-12-25 | 南非幣 (ZAR) | 1.828400 | 0.0033 | 0.1808% |
| 2025-12-24 | 南非幣 (ZAR) | 1.825100 | -0.0042 | -0.2296% |
| 2025-12-23 | 南非幣 (ZAR) | 1.829300 | -0.0020 | -0.1092% |
| 2025-12-22 | 南非幣 (ZAR) | 1.831300 | 0.0085 | 0.4663% |
| 2025-12-20 | 南非幣 (ZAR) | 1.822800 | -0.0032 | -0.1752% |
| 2025-12-19 | 南非幣 (ZAR) | 1.826000 | 0.0011 | 0.0603% |
| 2025-12-18 | 南非幣 (ZAR) | 1.824900 | -0.0031 | -0.1696% |
| 2025-12-17 | 南非幣 (ZAR) | 1.828000 | 0.0039 | 0.2138% |
| 2025-12-16 | 南非幣 (ZAR) | 1.824100 | 0.0103 | 0.5679% |
| 2025-12-15 | 南非幣 (ZAR) | 1.813800 | 0.0241 | 1.3466% |
| 2025-12-13 | 南非幣 (ZAR) | 1.789700 | -0.0024 | -0.1339% |
| 2025-12-12 | 南非幣 (ZAR) | 1.792100 | -0.0051 | -0.2838% |
| 2025-12-11 | 南非幣 (ZAR) | 1.797200 | 0.0193 | 1.0856% |
| 2025-12-10 | 南非幣 (ZAR) | 1.777900 | 0.0059 | 0.3330% |
| 2025-12-09 | 南非幣 (ZAR) | 1.772000 | -0.0002 | -0.0113% |
| 2025-12-08 | 南非幣 (ZAR) | 1.772200 | -0.0156 | -0.8726% |
| 2025-12-06 | 南非幣 (ZAR) | 1.787800 | -0.0028 | -0.1564% |
| 2025-12-05 | 南非幣 (ZAR) | 1.790600 | -0.0003 | -0.0168% |
| 2025-12-04 | 南非幣 (ZAR) | 1.790900 | 0.0102 | 0.5728% |
| 2025-12-03 | 南非幣 (ZAR) | 1.780700 | 0.0020 | 0.1124% |
| 2025-12-02 | 南非幣 (ZAR) | 1.778700 | -0.0037 | -0.2076% |
| 2025-12-01 | 南非幣 (ZAR) | 1.782400 | -- | -- |