漲跌 |
-0.161000 (-9.1953%)
|
最高 |
1.750900 (0.0000%) |
最低 |
1.576300 (-9.9720%) |
平均 |
1.6290 (-6.9636%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-07-05 |
南非幣 (ZAR)
|
1.589900
|
0.0046 |
0.2902% |
2025-07-04 |
南非幣 (ZAR)
|
1.585300
|
-0.0062 |
-0.3896% |
2025-07-03 |
南非幣 (ZAR)
|
1.591500
|
-0.0009 |
-0.0565% |
2025-07-02 |
南非幣 (ZAR)
|
1.592400
|
-0.0042 |
-0.2631% |
2025-07-01 |
南非幣 (ZAR)
|
1.596600
|
0.0008 |
0.0501% |
2025-06-30 |
南非幣 (ZAR)
|
1.595800
|
0.0195 |
1.2371% |
2025-06-28 |
南非幣 (ZAR)
|
1.576300
|
-0.0046 |
-0.2910% |
2025-06-27 |
南非幣 (ZAR)
|
1.580900
|
-0.0023 |
-0.1453% |
2025-06-26 |
南非幣 (ZAR)
|
1.583200
|
-0.0146 |
-0.9138% |
2025-06-25 |
南非幣 (ZAR)
|
1.597800
|
-0.0071 |
-0.4424% |
2025-06-24 |
南非幣 (ZAR)
|
1.604900
|
0.0059 |
0.3690% |
2025-06-23 |
南非幣 (ZAR)
|
1.599000
|
0.0157 |
0.9916% |
2025-06-21 |
南非幣 (ZAR)
|
1.583300
|
-0.0038 |
-0.2394% |
2025-06-20 |
南非幣 (ZAR)
|
1.587100
|
0.0076 |
0.4812% |
2025-06-19 |
南非幣 (ZAR)
|
1.579500
|
-0.0111 |
-0.6978% |
2025-06-18 |
南非幣 (ZAR)
|
1.590600
|
0.0018 |
0.1133% |
2025-06-17 |
南非幣 (ZAR)
|
1.588800
|
-0.0152 |
-0.9476% |
2025-06-16 |
南非幣 (ZAR)
|
1.604000
|
0.0058 |
0.3629% |
2025-06-14 |
南非幣 (ZAR)
|
1.598200
|
-0.0032 |
-0.1998% |
2025-06-13 |
南非幣 (ZAR)
|
1.601400
|
-0.0096 |
-0.5959% |
2025-06-12 |
南非幣 (ZAR)
|
1.611000
|
-0.0215 |
-1.3170% |
2025-06-11 |
南非幣 (ZAR)
|
1.632500
|
-0.0036 |
-0.2200% |
2025-06-10 |
南非幣 (ZAR)
|
1.636100
|
-- |
-- |
2025-06-09 |
南非幣 (ZAR)
|
1.636100
|
0.0079 |
0.4852% |
2025-06-07 |
南非幣 (ZAR)
|
1.628200
|
-0.0012 |
-0.0736% |
2025-06-06 |
南非幣 (ZAR)
|
1.629400
|
0.0021 |
0.1290% |
2025-06-05 |
南非幣 (ZAR)
|
1.627300
|
0.0018 |
0.1107% |
2025-06-04 |
南非幣 (ZAR)
|
1.625500
|
0.0066 |
0.4077% |
2025-06-03 |
南非幣 (ZAR)
|
1.618900
|
-0.0013 |
-0.0802% |
2025-06-02 |
南非幣 (ZAR)
|
1.620200
|
0.0143 |
0.8905% |
2025-05-31 |
南非幣 (ZAR)
|
1.605900
|
0.0043 |
0.2685% |
2025-05-30 |
南非幣 (ZAR)
|
1.601600
|
-0.0185 |
-1.1419% |
2025-05-29 |
南非幣 (ZAR)
|
1.620100
|
0.0122 |
0.7588% |
2025-05-28 |
南非幣 (ZAR)
|
1.607900
|
-0.0076 |
-0.4704% |
2025-05-27 |
南非幣 (ZAR)
|
1.615500
|
-0.0030 |
-0.1854% |
2025-05-26 |
南非幣 (ZAR)
|
1.618500
|
-0.0089 |
-0.5469% |
2025-05-24 |
南非幣 (ZAR)
|
1.627400
|
0.0025 |
0.1539% |
2025-05-23 |
南非幣 (ZAR)
|
1.624900
|
0.0089 |
0.5507% |
2025-05-22 |
南非幣 (ZAR)
|
1.616000
|
-0.0120 |
-0.7371% |
2025-05-21 |
南非幣 (ZAR)
|
1.628000
|
0.0012 |
0.0738% |
2025-05-20 |
南非幣 (ZAR)
|
1.626800
|
0.0095 |
0.5874% |
2025-05-19 |
南非幣 (ZAR)
|
1.617300
|
-0.0001 |
-0.0062% |
2025-05-17 |
南非幣 (ZAR)
|
1.617400
|
0.0061 |
0.3786% |
2025-05-16 |
南非幣 (ZAR)
|
1.611300
|
-0.0049 |
-0.3032% |
2025-05-15 |
南非幣 (ZAR)
|
1.616200
|
0.0135 |
0.8423% |
2025-05-14 |
南非幣 (ZAR)
|
1.602700
|
-0.0032 |
-0.1993% |
2025-05-13 |
南非幣 (ZAR)
|
1.605900
|
0.0058 |
0.3625% |
2025-05-12 |
南非幣 (ZAR)
|
1.600100
|
-0.0069 |
-0.4294% |
2025-05-10 |
南非幣 (ZAR)
|
1.607000
|
-- |
-- |
2025-05-09 |
南非幣 (ZAR)
|
1.607000
|
-0.0054 |
-0.3349% |
2025-05-08 |
南非幣 (ZAR)
|
1.612400
|
0.0064 |
0.3985% |
2025-05-07 |
南非幣 (ZAR)
|
1.606000
|
-0.0019 |
-0.1182% |
2025-05-06 |
南非幣 (ZAR)
|
1.607900
|
0.0168 |
1.0559% |
2025-05-05 |
南非幣 (ZAR)
|
1.591100
|
-0.0351 |
-2.1584% |
2025-05-03 |
南非幣 (ZAR)
|
1.626200
|
0.0014 |
0.0862% |
2025-05-02 |
南非幣 (ZAR)
|
1.624800
|
-0.0336 |
-2.0260% |
2025-05-01 |
南非幣 (ZAR)
|
1.658400
|
-0.0028 |
-0.1686% |
2025-04-30 |
南非幣 (ZAR)
|
1.661200
|
-0.0184 |
-1.0955% |
2025-04-29 |
南非幣 (ZAR)
|
1.679600
|
-0.0166 |
-0.9787% |
2025-04-28 |
南非幣 (ZAR)
|
1.696200
|
0.0130 |
0.7723% |
2025-04-26 |
南非幣 (ZAR)
|
1.683200
|
0.0037 |
0.2203% |
2025-04-25 |
南非幣 (ZAR)
|
1.679500
|
0.0051 |
0.3046% |
2025-04-24 |
南非幣 (ZAR)
|
1.674400
|
-0.0115 |
-0.6821% |
2025-04-23 |
南非幣 (ZAR)
|
1.685900
|
-0.0065 |
-0.3841% |
2025-04-22 |
南非幣 (ZAR)
|
1.692400
|
0.0157 |
0.9364% |
2025-04-21 |
南非幣 (ZAR)
|
1.676700
|
0.0019 |
0.1134% |
2025-04-20 |
南非幣 (ZAR)
|
1.674800
|
-- |
-- |
2025-04-19 |
南非幣 (ZAR)
|
1.674800
|
-0.0004 |
-0.0239% |
2025-04-18 |
南非幣 (ZAR)
|
1.675200
|
-0.0005 |
-0.0298% |
2025-04-17 |
南非幣 (ZAR)
|
1.675700
|
0.0038 |
0.2273% |
2025-04-16 |
南非幣 (ZAR)
|
1.671900
|
0.0161 |
0.9723% |
2025-04-15 |
南非幣 (ZAR)
|
1.655800
|
-0.0094 |
-0.5645% |
2025-04-14 |
南非幣 (ZAR)
|
1.665200
|
0.0159 |
0.9640% |
2025-04-12 |
南非幣 (ZAR)
|
1.649300
|
-0.0018 |
-0.1090% |
2025-04-11 |
南非幣 (ZAR)
|
1.651100
|
0.0207 |
1.2696% |
2025-04-10 |
南非幣 (ZAR)
|
1.630400
|
0.0221 |
1.3741% |
2025-04-09 |
南非幣 (ZAR)
|
1.608300
|
-0.0267 |
-1.6330% |
2025-04-08 |
南非幣 (ZAR)
|
1.635000
|
0.0048 |
0.2944% |
2025-04-07 |
南非幣 (ZAR)
|
1.630200
|
-0.0403 |
-2.4125% |
2025-04-05 |
南非幣 (ZAR)
|
1.670500
|
-0.0088 |
-0.5240% |
2025-04-04 |
南非幣 (ZAR)
|
1.679300
|
-0.0259 |
-1.5189% |
2025-04-03 |
南非幣 (ZAR)
|
1.705200
|
0.0001 |
0.0059% |
2025-04-02 |
南非幣 (ZAR)
|
1.705100
|
-0.0458 |
-2.6158% |
2025-04-01 |
南非幣 (ZAR)
|
1.750900
|
-- |
-- |