| 漲跌 | -0.017500 (-0.9265%) |
| 最高 | 1.911100 (1.1753%) |
| 最低 | 1.808100 (-4.2776%) |
| 平均 | 1.8554 (-1.7752%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 南非幣 (ZAR) | 1.871400 | -0.0014 | -0.0748% |
| 2026-06-08 | 南非幣 (ZAR) | 1.872800 | 0.0148 | 0.7966% |
| 2026-06-07 | 南非幣 (ZAR) | 1.858000 | -- | -- |
| 2026-06-06 | 南非幣 (ZAR) | 1.858000 | -0.0074 | -0.3967% |
| 2026-06-05 | 南非幣 (ZAR) | 1.865400 | -0.0261 | -1.3799% |
| 2026-06-04 | 南非幣 (ZAR) | 1.891500 | 0.0067 | 0.3555% |
| 2026-06-03 | 南非幣 (ZAR) | 1.884800 | -0.0107 | -0.5645% |
| 2026-06-02 | 南非幣 (ZAR) | 1.895500 | 0.0149 | 0.7923% |
| 2026-06-01 | 南非幣 (ZAR) | 1.880600 | -0.0094 | -0.4974% |
| 2026-05-30 | 南非幣 (ZAR) | 1.890000 | -0.0050 | -0.2639% |
| 2026-05-29 | 南非幣 (ZAR) | 1.895000 | 0.0031 | 0.1639% |
| 2026-05-28 | 南非幣 (ZAR) | 1.891900 | 0.0134 | 0.7133% |
| 2026-05-27 | 南非幣 (ZAR) | 1.878500 | 0.0027 | 0.1439% |
| 2026-05-26 | 南非幣 (ZAR) | 1.875800 | -0.0130 | -0.6883% |
| 2026-05-25 | 南非幣 (ZAR) | 1.888800 | 0.0301 | 1.6194% |
| 2026-05-23 | 南非幣 (ZAR) | 1.858700 | -0.0045 | -0.2415% |
| 2026-05-22 | 南非幣 (ZAR) | 1.863200 | 0.0081 | 0.4366% |
| 2026-05-21 | 南非幣 (ZAR) | 1.855100 | -0.0135 | -0.7225% |
| 2026-05-20 | 南非幣 (ZAR) | 1.868600 | 0.0332 | 1.8089% |
| 2026-05-19 | 南非幣 (ZAR) | 1.835400 | -0.0049 | -0.2663% |
| 2026-05-18 | 南非幣 (ZAR) | 1.840300 | 0.0093 | 0.5079% |
| 2026-05-16 | 南非幣 (ZAR) | 1.831000 | -0.0026 | -0.1418% |
| 2026-05-15 | 南非幣 (ZAR) | 1.833600 | -0.0227 | -1.2229% |
| 2026-05-14 | 南非幣 (ZAR) | 1.856300 | -0.0086 | -0.4612% |
| 2026-05-13 | 南非幣 (ZAR) | 1.864900 | 0.0184 | 0.9965% |
| 2026-05-12 | 南非幣 (ZAR) | 1.846500 | -0.0110 | -0.5922% |
| 2026-05-11 | 南非幣 (ZAR) | 1.857500 | 0.0011 | 0.0593% |
| 2026-05-09 | 南非幣 (ZAR) | 1.856400 | -0.0011 | -0.0592% |
| 2026-05-08 | 南非幣 (ZAR) | 1.857500 | -0.0062 | -0.3327% |
| 2026-05-07 | 南非幣 (ZAR) | 1.863700 | 0.0033 | 0.1774% |
| 2026-05-06 | 南非幣 (ZAR) | 1.860400 | 0.0185 | 1.0044% |
| 2026-05-05 | 南非幣 (ZAR) | 1.841900 | 0.0185 | 1.0146% |
| 2026-05-04 | 南非幣 (ZAR) | 1.823400 | -0.0189 | -1.0259% |
| 2026-05-02 | 南非幣 (ZAR) | 1.842300 | -0.0114 | -0.6150% |
| 2026-05-01 | 南非幣 (ZAR) | 1.853700 | 0.0188 | 1.0246% |
| 2026-04-30 | 南非幣 (ZAR) | 1.834900 | 0.0041 | 0.2239% |
| 2026-04-29 | 南非幣 (ZAR) | 1.830800 | -0.0198 | -1.0699% |
| 2026-04-28 | 南非幣 (ZAR) | 1.850600 | 0.0061 | 0.3307% |
| 2026-04-27 | 南非幣 (ZAR) | 1.844500 | -0.0018 | -0.0975% |
| 2026-04-25 | 南非幣 (ZAR) | 1.846300 | -0.0036 | -0.1946% |
| 2026-04-24 | 南非幣 (ZAR) | 1.849900 | -0.0058 | -0.3126% |
| 2026-04-23 | 南非幣 (ZAR) | 1.855700 | -0.0017 | -0.0915% |
| 2026-04-22 | 南非幣 (ZAR) | 1.857400 | 0.0028 | 0.1510% |
| 2026-04-21 | 南非幣 (ZAR) | 1.854600 | -0.0137 | -0.7333% |
| 2026-04-20 | 南非幣 (ZAR) | 1.868300 | -0.0108 | -0.5747% |
| 2026-04-18 | 南非幣 (ZAR) | 1.879100 | -0.0114 | -0.6030% |
| 2026-04-17 | 南非幣 (ZAR) | 1.890500 | 0.0251 | 1.3456% |
| 2026-04-16 | 南非幣 (ZAR) | 1.865400 | -0.0094 | -0.5014% |
| 2026-04-15 | 南非幣 (ZAR) | 1.874800 | -0.0076 | -0.4037% |
| 2026-04-14 | 南非幣 (ZAR) | 1.882400 | 0.0137 | 0.7331% |
| 2026-04-13 | 南非幣 (ZAR) | 1.868700 | -0.0069 | -0.3679% |
| 2026-04-11 | 南非幣 (ZAR) | 1.875600 | -0.0026 | -0.1384% |
| 2026-04-10 | 南非幣 (ZAR) | 1.878200 | -0.0084 | -0.4452% |
| 2026-04-09 | 南非幣 (ZAR) | 1.886600 | -- | -- |
| 2026-04-08 | 南非幣 (ZAR) | 1.886600 | 0.0538 | 2.9354% |
| 2026-04-07 | 南非幣 (ZAR) | 1.832800 | -0.0046 | -0.2504% |
| 2026-04-06 | 南非幣 (ZAR) | 1.837400 | 0.0151 | 0.8286% |
| 2026-04-04 | 南非幣 (ZAR) | 1.822300 | 0.0003 | 0.0165% |
| 2026-04-03 | 南非幣 (ZAR) | 1.822000 | -0.0070 | -0.3827% |
| 2026-04-02 | 南非幣 (ZAR) | 1.829000 | -0.0170 | -0.9209% |
| 2026-04-01 | 南非幣 (ZAR) | 1.846000 | 0.0291 | 1.6016% |
| 2026-03-31 | 南非幣 (ZAR) | 1.816900 | 0.0082 | 0.4534% |
| 2026-03-30 | 南非幣 (ZAR) | 1.808700 | 0.0006 | 0.0332% |
| 2026-03-28 | 南非幣 (ZAR) | 1.808100 | -0.0050 | -0.2758% |
| 2026-03-27 | 南非幣 (ZAR) | 1.813100 | -- | -- |
| 2026-03-26 | 南非幣 (ZAR) | 1.813100 | -0.0157 | -0.8585% |
| 2026-03-25 | 南非幣 (ZAR) | 1.828800 | -0.0004 | -0.0219% |
| 2026-03-24 | 南非幣 (ZAR) | 1.829200 | -0.0215 | -1.1617% |
| 2026-03-23 | 南非幣 (ZAR) | 1.850700 | 0.0272 | 1.4916% |
| 2026-03-21 | 南非幣 (ZAR) | 1.823500 | -0.0004 | -0.0219% |
| 2026-03-20 | 南非幣 (ZAR) | 1.823900 | -0.0098 | -0.5344% |
| 2026-03-19 | 南非幣 (ZAR) | 1.833700 | -0.0052 | -0.2828% |
| 2026-03-18 | 南非幣 (ZAR) | 1.838900 | -0.0141 | -0.7609% |
| 2026-03-17 | 南非幣 (ZAR) | 1.853000 | 0.0014 | 0.0756% |
| 2026-03-16 | 南非幣 (ZAR) | 1.851600 | 0.0261 | 1.4297% |
| 2026-03-14 | 南非幣 (ZAR) | 1.825500 | -0.0068 | -0.3711% |
| 2026-03-13 | 南非幣 (ZAR) | 1.832300 | -0.0155 | -0.8388% |
| 2026-03-12 | 南非幣 (ZAR) | 1.847800 | -0.0305 | -1.6238% |
| 2026-03-11 | 南非幣 (ZAR) | 1.878300 | -0.0328 | -1.7163% |
| 2026-03-10 | 南非幣 (ZAR) | 1.911100 | 0.0384 | 2.0505% |
| 2026-03-09 | 南非幣 (ZAR) | 1.872700 | 0.0160 | 0.8617% |
| 2026-03-07 | 南非幣 (ZAR) | 1.856700 | 0.0073 | 0.3947% |
| 2026-03-06 | 南非幣 (ZAR) | 1.849400 | -0.0012 | -0.0648% |
| 2026-03-05 | 南非幣 (ZAR) | 1.850600 | -0.0326 | -1.7311% |
| 2026-03-04 | 南非幣 (ZAR) | 1.883200 | 0.0346 | 1.8717% |
| 2026-03-03 | 南非幣 (ZAR) | 1.848600 | -0.0403 | -2.1335% |
| 2026-03-02 | 南非幣 (ZAR) | 1.888900 | -- | -- |