查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-26 | 南非幣 (ZAR) | 1.910100 | 0.0076 | 0.3995% |
| 2026-09-25 | 南非幣 (ZAR) | 1.902500 | 0.0175 | 0.9284% |
| 2026-09-24 | 南非幣 (ZAR) | 1.885000 | -0.0072 | -0.3805% |
| 2026-09-23 | 南非幣 (ZAR) | 1.892200 | -0.0164 | -0.8593% |
| 2026-09-22 | 南非幣 (ZAR) | 1.908600 | -0.0056 | -0.2926% |
| 2026-09-21 | 南非幣 (ZAR) | 1.914200 | -0.0002 | -0.0104% |
| 2026-09-19 | 南非幣 (ZAR) | 1.914400 | 0.0046 | 0.2409% |
| 2026-09-18 | 南非幣 (ZAR) | 1.909800 | -0.0105 | -0.5468% |
| 2026-09-17 | 南非幣 (ZAR) | 1.920300 | 0.0018 | 0.0938% |
| 2026-09-16 | 南非幣 (ZAR) | 1.918500 | -- | -- |
| 2026-09-15 | 南非幣 (ZAR) | 1.918500 | 0.0089 | 0.4661% |
| 2026-09-14 | 南非幣 (ZAR) | 1.909600 | -0.0138 | -0.7175% |
| 2026-09-12 | 南非幣 (ZAR) | 1.923400 | 0.0021 | 0.1093% |
| 2026-09-11 | 南非幣 (ZAR) | 1.921300 | 0.0116 | 0.6074% |
| 2026-09-10 | 南非幣 (ZAR) | 1.909700 | -0.0152 | -0.7897% |
| 2026-09-09 | 南非幣 (ZAR) | 1.924900 | -0.0057 | -0.2952% |
| 2026-09-08 | 南非幣 (ZAR) | 1.930600 | -0.0009 | -0.0466% |
| 2026-09-07 | 南非幣 (ZAR) | 1.931500 | -0.0076 | -0.3919% |
| 2026-09-05 | 南非幣 (ZAR) | 1.939100 | -0.0058 | -0.2982% |
| 2026-09-04 | 南非幣 (ZAR) | 1.944900 | 0.0014 | 0.0720% |
| 2026-09-03 | 南非幣 (ZAR) | 1.943500 | 0.0078 | 0.4030% |
| 2026-09-02 | 南非幣 (ZAR) | 1.935700 | 0.0152 | 0.7915% |
| 2026-09-01 | 南非幣 (ZAR) | 1.920500 | -0.0040 | -0.2078% |
| 2026-08-31 | 南非幣 (ZAR) | 1.924500 | 0.0113 | 0.5906% |
| 2026-08-29 | 南非幣 (ZAR) | 1.913200 | -0.0051 | -0.2659% |
| 2026-08-28 | 南非幣 (ZAR) | 1.918300 | -0.0224 | -1.1542% |
| 2026-08-27 | 南非幣 (ZAR) | 1.940700 | -0.0107 | -0.5483% |
| 2026-08-26 | 南非幣 (ZAR) | 1.951400 | -0.0071 | -0.3625% |
| 2026-08-25 | 南非幣 (ZAR) | 1.958500 | 0.0104 | 0.5339% |
| 2026-08-24 | 南非幣 (ZAR) | 1.948100 | 0.0016 | 0.0822% |
| 2026-08-22 | 南非幣 (ZAR) | 1.946500 | -0.0026 | -0.1334% |
| 2026-08-21 | 南非幣 (ZAR) | 1.949100 | 0.0098 | 0.5053% |
| 2026-08-20 | 南非幣 (ZAR) | 1.939300 | -0.0034 | -0.1750% |
| 2026-08-19 | 南非幣 (ZAR) | 1.942700 | 0.0196 | 1.0192% |
| 2026-08-18 | 南非幣 (ZAR) | 1.923100 | -0.0031 | -0.1609% |
| 2026-08-17 | 南非幣 (ZAR) | 1.926200 | -0.0104 | -0.5370% |
| 2026-08-15 | 南非幣 (ZAR) | 1.936600 | -0.0013 | -0.0671% |
| 2026-08-14 | 南非幣 (ZAR) | 1.937900 | -0.0081 | -0.4162% |
| 2026-08-13 | 南非幣 (ZAR) | 1.946000 | -0.0107 | -0.5468% |
| 2026-08-12 | 南非幣 (ZAR) | 1.956700 | 0.0095 | 0.4879% |
| 2026-08-11 | 南非幣 (ZAR) | 1.947200 | -0.0031 | -0.1589% |
| 2026-08-10 | 南非幣 (ZAR) | 1.950300 | -0.0087 | -0.4441% |
| 2026-08-08 | 南非幣 (ZAR) | 1.959000 | 0.0020 | 0.1022% |
| 2026-08-07 | 南非幣 (ZAR) | 1.957000 | 0.0251 | 1.2992% |
| 2026-08-06 | 南非幣 (ZAR) | 1.931900 | -0.0061 | -0.3148% |
| 2026-08-05 | 南非幣 (ZAR) | 1.938000 | -0.0013 | -0.0670% |
| 2026-08-04 | 南非幣 (ZAR) | 1.939300 | 0.0186 | 0.9684% |
| 2026-08-03 | 南非幣 (ZAR) | 1.920700 | 0.0106 | 0.5549% |
| 2026-08-01 | 南非幣 (ZAR) | 1.910100 | -0.0025 | -0.1307% |
| 2026-07-31 | 南非幣 (ZAR) | 1.912600 | -0.0144 | -0.7473% |
| 2026-07-30 | 南非幣 (ZAR) | 1.927000 | 0.0388 | 2.0549% |
| 2026-07-29 | 南非幣 (ZAR) | 1.888200 | -0.0127 | -0.6681% |
| 2026-07-28 | 南非幣 (ZAR) | 1.900900 | 0.0151 | 0.8007% |
| 2026-07-27 | 南非幣 (ZAR) | 1.885800 | 0.0048 | 0.2552% |
| 2026-07-25 | 南非幣 (ZAR) | 1.881000 | -0.0071 | -0.3760% |
| 2026-07-24 | 南非幣 (ZAR) | 1.888100 | 0.0021 | 0.1113% |
| 2026-07-23 | 南非幣 (ZAR) | 1.886000 | -0.0473 | -2.4466% |
| 2026-07-22 | 南非幣 (ZAR) | 1.933300 | 0.0092 | 0.4781% |
| 2026-07-21 | 南非幣 (ZAR) | 1.924100 | 0.0130 | 0.6802% |
| 2026-07-20 | 南非幣 (ZAR) | 1.911100 | -0.0068 | -0.3546% |
| 2026-07-18 | 南非幣 (ZAR) | 1.917900 | 0.0019 | 0.0992% |
| 2026-07-17 | 南非幣 (ZAR) | 1.916000 | -0.0077 | -0.4003% |
| 2026-07-16 | 南非幣 (ZAR) | 1.923700 | -0.0072 | -0.3729% |
| 2026-07-15 | 南非幣 (ZAR) | 1.930900 | 0.0066 | 0.3430% |
| 2026-07-14 | 南非幣 (ZAR) | 1.924300 | 0.0034 | 0.1770% |
| 2026-07-13 | 南非幣 (ZAR) | 1.920900 | -0.0026 | -0.1352% |
| 2026-07-11 | 南非幣 (ZAR) | 1.923500 | -0.0089 | -0.4606% |
| 2026-07-10 | 南非幣 (ZAR) | 1.932400 | 0.0032 | 0.1659% |
| 2026-07-09 | 南非幣 (ZAR) | 1.929200 | 0.0253 | 1.3289% |
| 2026-07-08 | 南非幣 (ZAR) | 1.903900 | -0.0329 | -1.6987% |
| 2026-07-07 | 南非幣 (ZAR) | 1.936800 | 0.0042 | 0.2173% |
| 2026-07-06 | 南非幣 (ZAR) | 1.932600 | 0.0080 | 0.4157% |
| 2026-07-04 | 南非幣 (ZAR) | 1.924600 | -0.0026 | -0.1349% |
| 2026-07-03 | 南非幣 (ZAR) | 1.927200 | 0.0015 | 0.0779% |
| 2026-07-02 | 南非幣 (ZAR) | 1.925700 | 0.0224 | 1.1769% |
| 2026-07-01 | 南非幣 (ZAR) | 1.903300 | 0.0026 | 0.1368% |
| 2026-06-30 | 南非幣 (ZAR) | 1.900700 | 0.0037 | 0.1950% |
| 2026-06-29 | 南非幣 (ZAR) | 1.897000 | -0.0019 | -0.1001% |
| 2026-06-27 | 南非幣 (ZAR) | 1.898900 | 0.0017 | 0.0896% |
| 2026-06-26 | 南非幣 (ZAR) | 1.897200 | 0.0060 | 0.3173% |
| 2026-06-25 | 南非幣 (ZAR) | 1.891200 | 0.0193 | 1.0310% |
| 2026-06-24 | 南非幣 (ZAR) | 1.871900 | -0.0034 | -0.1813% |
| 2026-06-23 | 南非幣 (ZAR) | 1.875300 | -0.0143 | -0.7568% |
| 2026-06-22 | 南非幣 (ZAR) | 1.889600 | 0.0080 | 0.4252% |
| 2026-06-21 | 南非幣 (ZAR) | 1.881600 | -- | -- |
| 2026-06-20 | 南非幣 (ZAR) | 1.881600 | 0.0065 | 0.3466% |
| 2026-06-19 | 南非幣 (ZAR) | 1.875100 | 0.0016 | 0.0854% |
| 2026-06-18 | 南非幣 (ZAR) | 1.873500 | -0.0399 | -2.0853% |
| 2026-06-17 | 南非幣 (ZAR) | 1.913400 | 0.0064 | 0.3356% |
| 2026-06-16 | 南非幣 (ZAR) | 1.907000 | -0.0008 | -0.0419% |
| 2026-06-15 | 南非幣 (ZAR) | 1.907800 | 0.0086 | 0.4528% |
| 2026-06-14 | 南非幣 (ZAR) | 1.899200 | -- | -- |
| 2026-06-13 | 南非幣 (ZAR) | 1.899200 | 0.0007 | 0.0369% |
| 2026-06-12 | 南非幣 (ZAR) | 1.898500 | 0.0222 | 1.1832% |
| 2026-06-11 | 南非幣 (ZAR) | 1.876300 | -0.0011 | -0.0586% |
| 2026-06-10 | 南非幣 (ZAR) | 1.877400 | 0.0002 | 0.0107% |
| 2026-06-09 | 南非幣 (ZAR) | 1.877200 | 0.0044 | 0.2349% |
| 2026-06-08 | 南非幣 (ZAR) | 1.872800 | 0.0148 | 0.7966% |
| 2026-06-07 | 南非幣 (ZAR) | 1.858000 | -- | -- |
| 2026-06-06 | 南非幣 (ZAR) | 1.858000 | -0.0074 | -0.3967% |
| 2026-06-05 | 南非幣 (ZAR) | 1.865400 | -0.0261 | -1.3799% |
| 2026-06-04 | 南非幣 (ZAR) | 1.891500 | 0.0067 | 0.3555% |
| 2026-06-03 | 南非幣 (ZAR) | 1.884800 | -0.0107 | -0.5645% |
| 2026-06-02 | 南非幣 (ZAR) | 1.895500 | 0.0149 | 0.7923% |
| 2026-06-01 | 南非幣 (ZAR) | 1.880600 | -- | -- |