| 漲跌 | -0.018600 (-1.1065%) |
| 最高 | 1.769000 (5.2350%) |
| 最低 | 1.608300 (-4.3248%) |
| 平均 | 1.7084 (1.6315%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 南非幣 (ZAR) | 1.662400 | 0.0012 | 0.0722% |
| 2025-04-30 | 南非幣 (ZAR) | 1.661200 | -0.0184 | -1.0955% |
| 2025-04-29 | 南非幣 (ZAR) | 1.679600 | -0.0166 | -0.9787% |
| 2025-04-28 | 南非幣 (ZAR) | 1.696200 | 0.0130 | 0.7723% |
| 2025-04-26 | 南非幣 (ZAR) | 1.683200 | 0.0037 | 0.2203% |
| 2025-04-25 | 南非幣 (ZAR) | 1.679500 | 0.0051 | 0.3046% |
| 2025-04-24 | 南非幣 (ZAR) | 1.674400 | -0.0115 | -0.6821% |
| 2025-04-23 | 南非幣 (ZAR) | 1.685900 | -0.0065 | -0.3841% |
| 2025-04-22 | 南非幣 (ZAR) | 1.692400 | 0.0157 | 0.9364% |
| 2025-04-21 | 南非幣 (ZAR) | 1.676700 | 0.0019 | 0.1134% |
| 2025-04-20 | 南非幣 (ZAR) | 1.674800 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.674800 | -0.0004 | -0.0239% |
| 2025-04-18 | 南非幣 (ZAR) | 1.675200 | -0.0005 | -0.0298% |
| 2025-04-17 | 南非幣 (ZAR) | 1.675700 | 0.0038 | 0.2273% |
| 2025-04-16 | 南非幣 (ZAR) | 1.671900 | 0.0161 | 0.9723% |
| 2025-04-15 | 南非幣 (ZAR) | 1.655800 | -0.0094 | -0.5645% |
| 2025-04-14 | 南非幣 (ZAR) | 1.665200 | 0.0159 | 0.9640% |
| 2025-04-12 | 南非幣 (ZAR) | 1.649300 | -0.0018 | -0.1090% |
| 2025-04-11 | 南非幣 (ZAR) | 1.651100 | 0.0207 | 1.2696% |
| 2025-04-10 | 南非幣 (ZAR) | 1.630400 | 0.0221 | 1.3741% |
| 2025-04-09 | 南非幣 (ZAR) | 1.608300 | -0.0267 | -1.6330% |
| 2025-04-08 | 南非幣 (ZAR) | 1.635000 | 0.0048 | 0.2944% |
| 2025-04-07 | 南非幣 (ZAR) | 1.630200 | -0.0403 | -2.4125% |
| 2025-04-05 | 南非幣 (ZAR) | 1.670500 | -0.0088 | -0.5240% |
| 2025-04-04 | 南非幣 (ZAR) | 1.679300 | -0.0259 | -1.5189% |
| 2025-04-03 | 南非幣 (ZAR) | 1.705200 | 0.0001 | 0.0059% |
| 2025-04-02 | 南非幣 (ZAR) | 1.705100 | -0.0458 | -2.6158% |
| 2025-04-01 | 南非幣 (ZAR) | 1.750900 | 0.0024 | 0.1373% |
| 2025-03-31 | 南非幣 (ZAR) | 1.748500 | 0.0102 | 0.5868% |
| 2025-03-29 | 南非幣 (ZAR) | 1.738300 | -0.0051 | -0.2925% |
| 2025-03-28 | 南非幣 (ZAR) | 1.743400 | -0.0173 | -0.9826% |
| 2025-03-27 | 南非幣 (ZAR) | 1.760700 | 0.0030 | 0.1707% |
| 2025-03-26 | 南非幣 (ZAR) | 1.757700 | -0.0030 | -0.1704% |
| 2025-03-25 | 南非幣 (ZAR) | 1.760700 | -0.0013 | -0.0738% |
| 2025-03-24 | 南非幣 (ZAR) | 1.762000 | 0.0086 | 0.4905% |
| 2025-03-22 | 南非幣 (ZAR) | 1.753400 | -0.0045 | -0.2560% |
| 2025-03-21 | 南非幣 (ZAR) | 1.757900 | -0.0042 | -0.2384% |
| 2025-03-20 | 南非幣 (ZAR) | 1.762100 | -0.0029 | -0.1643% |
| 2025-03-19 | 南非幣 (ZAR) | 1.765000 | -0.0001 | -0.0057% |
| 2025-03-18 | 南非幣 (ZAR) | 1.765100 | -0.0039 | -0.2205% |
| 2025-03-17 | 南非幣 (ZAR) | 1.769000 | 0.0114 | 0.6486% |
| 2025-03-15 | 南非幣 (ZAR) | 1.757600 | 0.0006 | 0.0341% |
| 2025-03-14 | 南非幣 (ZAR) | 1.757000 | 0.0118 | 0.6761% |
| 2025-03-13 | 南非幣 (ZAR) | 1.745200 | 0.0032 | 0.1837% |
| 2025-03-12 | 南非幣 (ZAR) | 1.742000 | -0.0084 | -0.4799% |
| 2025-03-11 | 南非幣 (ZAR) | 1.750400 | 0.0042 | 0.2405% |
| 2025-03-10 | 南非幣 (ZAR) | 1.746200 | 0.0059 | 0.3390% |
| 2025-03-08 | 南非幣 (ZAR) | 1.740300 | -0.0053 | -0.3036% |
| 2025-03-07 | 南非幣 (ZAR) | 1.745600 | -0.0095 | -0.5413% |
| 2025-03-06 | 南非幣 (ZAR) | 1.755100 | 0.0257 | 1.4861% |
| 2025-03-05 | 南非幣 (ZAR) | 1.729400 | 0.0133 | 0.7750% |
| 2025-03-04 | 南非幣 (ZAR) | 1.716100 | 0.0007 | 0.0408% |
| 2025-03-03 | 南非幣 (ZAR) | 1.715400 | 0.0171 | 1.0069% |
| 2025-03-01 | 南非幣 (ZAR) | 1.698300 | -0.0173 | -1.0084% |
| 2025-02-28 | 南非幣 (ZAR) | 1.715600 | -0.0020 | -0.1164% |
| 2025-02-27 | 南非幣 (ZAR) | 1.717600 | -0.0094 | -0.5443% |
| 2025-02-26 | 南非幣 (ZAR) | 1.727000 | -0.0020 | -0.1157% |
| 2025-02-25 | 南非幣 (ZAR) | 1.729000 | 0.0032 | 0.1854% |
| 2025-02-24 | 南非幣 (ZAR) | 1.725800 | 0.0014 | 0.0812% |
| 2025-02-22 | 南非幣 (ZAR) | 1.724400 | -0.0061 | -0.3525% |
| 2025-02-21 | 南非幣 (ZAR) | 1.730500 | 0.0020 | 0.1157% |
| 2025-02-20 | 南非幣 (ZAR) | 1.728500 | 0.0167 | 0.9756% |
| 2025-02-19 | 南非幣 (ZAR) | 1.711800 | -0.0096 | -0.5577% |
| 2025-02-18 | 南非幣 (ZAR) | 1.721400 | 0.0019 | 0.1105% |
| 2025-02-17 | 南非幣 (ZAR) | 1.719500 | -0.0088 | -0.5092% |
| 2025-02-15 | 南非幣 (ZAR) | 1.728300 | -0.0026 | -0.1502% |
| 2025-02-14 | 南非幣 (ZAR) | 1.730900 | 0.0136 | 0.7919% |
| 2025-02-13 | 南非幣 (ZAR) | 1.717300 | -0.0011 | -0.0640% |
| 2025-02-12 | 南非幣 (ZAR) | 1.718400 | -0.0048 | -0.2786% |
| 2025-02-11 | 南非幣 (ZAR) | 1.723200 | -0.0056 | -0.3239% |
| 2025-02-10 | 南非幣 (ZAR) | 1.728800 | 0.0038 | 0.2203% |
| 2025-02-08 | 南非幣 (ZAR) | 1.725000 | -0.0070 | -0.4042% |
| 2025-02-07 | 南非幣 (ZAR) | 1.732000 | 0.0118 | 0.6860% |
| 2025-02-06 | 南非幣 (ZAR) | 1.720200 | 0.0044 | 0.2564% |
| 2025-02-05 | 南非幣 (ZAR) | 1.715800 | 0.0016 | 0.0933% |
| 2025-02-04 | 南非幣 (ZAR) | 1.714200 | 0.0130 | 0.7642% |
| 2025-02-03 | 南非幣 (ZAR) | 1.701200 | 0.0109 | 0.6449% |
| 2025-02-01 | 南非幣 (ZAR) | 1.690300 | -0.0009 | -0.0532% |
| 2025-01-31 | 南非幣 (ZAR) | 1.691200 | -0.0214 | -1.2496% |
| 2025-01-30 | 南非幣 (ZAR) | 1.712600 | 0.0176 | 1.0383% |
| 2025-01-29 | 南非幣 (ZAR) | 1.695000 | 0.0079 | 0.4683% |
| 2025-01-28 | 南非幣 (ZAR) | 1.687100 | 0.0007 | 0.0415% |
| 2025-01-27 | 南非幣 (ZAR) | 1.686400 | -0.0283 | -1.6504% |
| 2025-01-25 | 南非幣 (ZAR) | 1.714700 | -0.0039 | -0.2269% |
| 2025-01-24 | 南非幣 (ZAR) | 1.718600 | 0.0069 | 0.4031% |
| 2025-01-23 | 南非幣 (ZAR) | 1.711700 | -0.0021 | -0.1225% |
| 2025-01-22 | 南非幣 (ZAR) | 1.713800 | -0.0006 | -0.0350% |
| 2025-01-21 | 南非幣 (ZAR) | 1.714400 | 0.0038 | 0.2221% |
| 2025-01-20 | 南非幣 (ZAR) | 1.710600 | 0.0108 | 0.6354% |
| 2025-01-18 | 南非幣 (ZAR) | 1.699800 | -0.0053 | -0.3108% |
| 2025-01-17 | 南非幣 (ZAR) | 1.705100 | 0.0091 | 0.5366% |
| 2025-01-16 | 南非幣 (ZAR) | 1.696000 | -0.0097 | -0.5687% |
| 2025-01-15 | 南非幣 (ZAR) | 1.705700 | 0.0190 | 1.1265% |
| 2025-01-14 | 南非幣 (ZAR) | 1.686700 | 0.0054 | 0.3212% |
| 2025-01-13 | 南非幣 (ZAR) | 1.681300 | 0.0119 | 0.7128% |
| 2025-01-11 | 南非幣 (ZAR) | 1.669400 | -0.0028 | -0.1674% |
| 2025-01-10 | 南非幣 (ZAR) | 1.672200 | -0.0167 | -0.9888% |
| 2025-01-09 | 南非幣 (ZAR) | 1.688900 | 0.0032 | 0.1898% |
| 2025-01-08 | 南非幣 (ZAR) | 1.685700 | -0.0134 | -0.7887% |
| 2025-01-07 | 南非幣 (ZAR) | 1.699100 | -0.0154 | -0.8982% |
| 2025-01-06 | 南非幣 (ZAR) | 1.714500 | 0.0127 | 0.7463% |
| 2025-01-04 | 南非幣 (ZAR) | 1.701800 | -0.0009 | -0.0529% |
| 2025-01-03 | 南非幣 (ZAR) | 1.702700 | 0.0034 | 0.2001% |
| 2025-01-02 | 南非幣 (ZAR) | 1.699300 | 0.0183 | 1.0886% |
| 2025-01-01 | 南非幣 (ZAR) | 1.681000 | -- | -- |