| 漲跌 | -0.148300 (-8.4699%) |
| 最高 | 1.750900 (0.0000%) |
| 最低 | 1.573400 (-10.1376%) |
| 平均 | 1.6237 (-7.2641%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-19 | 南非幣 (ZAR) | 1.602600 | -0.0056 | -0.3482% |
| 2025-07-18 | 南非幣 (ZAR) | 1.608200 | 0.0144 | 0.9035% |
| 2025-07-17 | 南非幣 (ZAR) | 1.593800 | -0.0026 | -0.1629% |
| 2025-07-16 | 南非幣 (ZAR) | 1.596400 | 0.0174 | 1.1020% |
| 2025-07-15 | 南非幣 (ZAR) | 1.579000 | -0.0026 | -0.1644% |
| 2025-07-14 | 南非幣 (ZAR) | 1.581600 | 0.0082 | 0.5212% |
| 2025-07-12 | 南非幣 (ZAR) | 1.573400 | -0.0010 | -0.0635% |
| 2025-07-11 | 南非幣 (ZAR) | 1.574400 | -0.0201 | -1.2606% |
| 2025-07-10 | 南非幣 (ZAR) | 1.594500 | 0.0125 | 0.7901% |
| 2025-07-09 | 南非幣 (ZAR) | 1.582000 | 0.0073 | 0.4636% |
| 2025-07-08 | 南非幣 (ZAR) | 1.574700 | -0.0074 | -0.4677% |
| 2025-07-07 | 南非幣 (ZAR) | 1.582100 | -0.0078 | -0.4906% |
| 2025-07-05 | 南非幣 (ZAR) | 1.589900 | 0.0046 | 0.2902% |
| 2025-07-04 | 南非幣 (ZAR) | 1.585300 | -0.0062 | -0.3896% |
| 2025-07-03 | 南非幣 (ZAR) | 1.591500 | -0.0009 | -0.0565% |
| 2025-07-02 | 南非幣 (ZAR) | 1.592400 | -0.0042 | -0.2631% |
| 2025-07-01 | 南非幣 (ZAR) | 1.596600 | 0.0008 | 0.0501% |
| 2025-06-30 | 南非幣 (ZAR) | 1.595800 | 0.0195 | 1.2371% |
| 2025-06-28 | 南非幣 (ZAR) | 1.576300 | -0.0046 | -0.2910% |
| 2025-06-27 | 南非幣 (ZAR) | 1.580900 | -0.0023 | -0.1453% |
| 2025-06-26 | 南非幣 (ZAR) | 1.583200 | -0.0146 | -0.9138% |
| 2025-06-25 | 南非幣 (ZAR) | 1.597800 | -0.0071 | -0.4424% |
| 2025-06-24 | 南非幣 (ZAR) | 1.604900 | 0.0059 | 0.3690% |
| 2025-06-23 | 南非幣 (ZAR) | 1.599000 | 0.0157 | 0.9916% |
| 2025-06-21 | 南非幣 (ZAR) | 1.583300 | -0.0038 | -0.2394% |
| 2025-06-20 | 南非幣 (ZAR) | 1.587100 | 0.0076 | 0.4812% |
| 2025-06-19 | 南非幣 (ZAR) | 1.579500 | -0.0111 | -0.6978% |
| 2025-06-18 | 南非幣 (ZAR) | 1.590600 | 0.0018 | 0.1133% |
| 2025-06-17 | 南非幣 (ZAR) | 1.588800 | -0.0152 | -0.9476% |
| 2025-06-16 | 南非幣 (ZAR) | 1.604000 | 0.0058 | 0.3629% |
| 2025-06-14 | 南非幣 (ZAR) | 1.598200 | -0.0032 | -0.1998% |
| 2025-06-13 | 南非幣 (ZAR) | 1.601400 | -0.0096 | -0.5959% |
| 2025-06-12 | 南非幣 (ZAR) | 1.611000 | -0.0215 | -1.3170% |
| 2025-06-11 | 南非幣 (ZAR) | 1.632500 | -0.0036 | -0.2200% |
| 2025-06-10 | 南非幣 (ZAR) | 1.636100 | -- | -- |
| 2025-06-09 | 南非幣 (ZAR) | 1.636100 | 0.0079 | 0.4852% |
| 2025-06-07 | 南非幣 (ZAR) | 1.628200 | -0.0012 | -0.0736% |
| 2025-06-06 | 南非幣 (ZAR) | 1.629400 | 0.0021 | 0.1290% |
| 2025-06-05 | 南非幣 (ZAR) | 1.627300 | 0.0018 | 0.1107% |
| 2025-06-04 | 南非幣 (ZAR) | 1.625500 | 0.0066 | 0.4077% |
| 2025-06-03 | 南非幣 (ZAR) | 1.618900 | -0.0013 | -0.0802% |
| 2025-06-02 | 南非幣 (ZAR) | 1.620200 | 0.0143 | 0.8905% |
| 2025-05-31 | 南非幣 (ZAR) | 1.605900 | 0.0043 | 0.2685% |
| 2025-05-30 | 南非幣 (ZAR) | 1.601600 | -0.0185 | -1.1419% |
| 2025-05-29 | 南非幣 (ZAR) | 1.620100 | 0.0122 | 0.7588% |
| 2025-05-28 | 南非幣 (ZAR) | 1.607900 | -0.0076 | -0.4704% |
| 2025-05-27 | 南非幣 (ZAR) | 1.615500 | -0.0030 | -0.1854% |
| 2025-05-26 | 南非幣 (ZAR) | 1.618500 | -0.0089 | -0.5469% |
| 2025-05-24 | 南非幣 (ZAR) | 1.627400 | 0.0025 | 0.1539% |
| 2025-05-23 | 南非幣 (ZAR) | 1.624900 | 0.0089 | 0.5507% |
| 2025-05-22 | 南非幣 (ZAR) | 1.616000 | -0.0120 | -0.7371% |
| 2025-05-21 | 南非幣 (ZAR) | 1.628000 | 0.0012 | 0.0738% |
| 2025-05-20 | 南非幣 (ZAR) | 1.626800 | 0.0095 | 0.5874% |
| 2025-05-19 | 南非幣 (ZAR) | 1.617300 | -0.0001 | -0.0062% |
| 2025-05-17 | 南非幣 (ZAR) | 1.617400 | 0.0061 | 0.3786% |
| 2025-05-16 | 南非幣 (ZAR) | 1.611300 | -0.0049 | -0.3032% |
| 2025-05-15 | 南非幣 (ZAR) | 1.616200 | 0.0135 | 0.8423% |
| 2025-05-14 | 南非幣 (ZAR) | 1.602700 | -0.0032 | -0.1993% |
| 2025-05-13 | 南非幣 (ZAR) | 1.605900 | 0.0058 | 0.3625% |
| 2025-05-12 | 南非幣 (ZAR) | 1.600100 | -0.0069 | -0.4294% |
| 2025-05-10 | 南非幣 (ZAR) | 1.607000 | -- | -- |
| 2025-05-09 | 南非幣 (ZAR) | 1.607000 | -0.0054 | -0.3349% |
| 2025-05-08 | 南非幣 (ZAR) | 1.612400 | 0.0064 | 0.3985% |
| 2025-05-07 | 南非幣 (ZAR) | 1.606000 | -0.0019 | -0.1182% |
| 2025-05-06 | 南非幣 (ZAR) | 1.607900 | 0.0168 | 1.0559% |
| 2025-05-05 | 南非幣 (ZAR) | 1.591100 | -0.0351 | -2.1584% |
| 2025-05-03 | 南非幣 (ZAR) | 1.626200 | 0.0014 | 0.0862% |
| 2025-05-02 | 南非幣 (ZAR) | 1.624800 | -0.0336 | -2.0260% |
| 2025-05-01 | 南非幣 (ZAR) | 1.658400 | -0.0028 | -0.1686% |
| 2025-04-30 | 南非幣 (ZAR) | 1.661200 | -0.0184 | -1.0955% |
| 2025-04-29 | 南非幣 (ZAR) | 1.679600 | -0.0166 | -0.9787% |
| 2025-04-28 | 南非幣 (ZAR) | 1.696200 | 0.0130 | 0.7723% |
| 2025-04-26 | 南非幣 (ZAR) | 1.683200 | 0.0037 | 0.2203% |
| 2025-04-25 | 南非幣 (ZAR) | 1.679500 | 0.0051 | 0.3046% |
| 2025-04-24 | 南非幣 (ZAR) | 1.674400 | -0.0115 | -0.6821% |
| 2025-04-23 | 南非幣 (ZAR) | 1.685900 | -0.0065 | -0.3841% |
| 2025-04-22 | 南非幣 (ZAR) | 1.692400 | 0.0157 | 0.9364% |
| 2025-04-21 | 南非幣 (ZAR) | 1.676700 | 0.0019 | 0.1134% |
| 2025-04-20 | 南非幣 (ZAR) | 1.674800 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.674800 | -0.0004 | -0.0239% |
| 2025-04-18 | 南非幣 (ZAR) | 1.675200 | -0.0005 | -0.0298% |
| 2025-04-17 | 南非幣 (ZAR) | 1.675700 | 0.0038 | 0.2273% |
| 2025-04-16 | 南非幣 (ZAR) | 1.671900 | 0.0161 | 0.9723% |
| 2025-04-15 | 南非幣 (ZAR) | 1.655800 | -0.0094 | -0.5645% |
| 2025-04-14 | 南非幣 (ZAR) | 1.665200 | 0.0159 | 0.9640% |
| 2025-04-12 | 南非幣 (ZAR) | 1.649300 | -0.0018 | -0.1090% |
| 2025-04-11 | 南非幣 (ZAR) | 1.651100 | 0.0207 | 1.2696% |
| 2025-04-10 | 南非幣 (ZAR) | 1.630400 | 0.0221 | 1.3741% |
| 2025-04-09 | 南非幣 (ZAR) | 1.608300 | -0.0267 | -1.6330% |
| 2025-04-08 | 南非幣 (ZAR) | 1.635000 | 0.0048 | 0.2944% |
| 2025-04-07 | 南非幣 (ZAR) | 1.630200 | -0.0403 | -2.4125% |
| 2025-04-05 | 南非幣 (ZAR) | 1.670500 | -0.0088 | -0.5240% |
| 2025-04-04 | 南非幣 (ZAR) | 1.679300 | -0.0259 | -1.5189% |
| 2025-04-03 | 南非幣 (ZAR) | 1.705200 | 0.0001 | 0.0059% |
| 2025-04-02 | 南非幣 (ZAR) | 1.705100 | -0.0458 | -2.6158% |
| 2025-04-01 | 南非幣 (ZAR) | 1.750900 | -- | -- |