| 漲跌 | 0.004400 (0.2534%) |
| 最高 | 1.807500 (4.0767%) |
| 最低 | 1.727700 (-0.5182%) |
| 平均 | 1.7594 (1.3062%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-30 | 南非幣 (ZAR) | 1.741100 | -0.0027 | -0.1548% |
| 2024-11-29 | 南非幣 (ZAR) | 1.743800 | 0.0026 | 0.1493% |
| 2024-11-28 | 南非幣 (ZAR) | 1.741200 | 0.0115 | 0.6649% |
| 2024-11-27 | 南非幣 (ZAR) | 1.729700 | -0.0020 | -0.1155% |
| 2024-11-26 | 南非幣 (ZAR) | 1.731700 | -0.0129 | -0.7394% |
| 2024-11-25 | 南非幣 (ZAR) | 1.744600 | 0.0017 | 0.0975% |
| 2024-11-24 | 南非幣 (ZAR) | 1.742900 | -- | -- |
| 2024-11-23 | 南非幣 (ZAR) | 1.742900 | -0.0015 | -0.0860% |
| 2024-11-22 | 南非幣 (ZAR) | 1.744400 | -0.0099 | -0.5643% |
| 2024-11-21 | 南非幣 (ZAR) | 1.754300 | 0.0146 | 0.8392% |
| 2024-11-20 | 南非幣 (ZAR) | 1.739700 | -0.0022 | -0.1263% |
| 2024-11-19 | 南非幣 (ZAR) | 1.741900 | -0.0066 | -0.3775% |
| 2024-11-18 | 南非幣 (ZAR) | 1.748500 | 0.0192 | 1.1103% |
| 2024-11-16 | 南非幣 (ZAR) | 1.729300 | 0.0016 | 0.0926% |
| 2024-11-15 | 南非幣 (ZAR) | 1.727700 | -0.0027 | -0.1560% |
| 2024-11-14 | 南非幣 (ZAR) | 1.730400 | -0.0011 | -0.0635% |
| 2024-11-13 | 南非幣 (ZAR) | 1.731500 | -0.0007 | -0.0404% |
| 2024-11-12 | 南非幣 (ZAR) | 1.732200 | -0.0066 | -0.3796% |
| 2024-11-11 | 南非幣 (ZAR) | 1.738800 | -0.0314 | -1.7738% |
| 2024-11-09 | 南非幣 (ZAR) | 1.770200 | -0.0036 | -0.2030% |
| 2024-11-08 | 南非幣 (ZAR) | 1.773800 | -0.0337 | -1.8645% |
| 2024-11-07 | 南非幣 (ZAR) | 1.807500 | 0.0423 | 2.3963% |
| 2024-11-06 | 南非幣 (ZAR) | 1.765200 | -0.0109 | -0.6137% |
| 2024-11-05 | 南非幣 (ZAR) | 1.776100 | 0.0065 | 0.3673% |
| 2024-11-04 | 南非幣 (ZAR) | 1.769600 | 0.0162 | 0.9239% |
| 2024-11-02 | 南非幣 (ZAR) | 1.753400 | -0.0107 | -0.6065% |
| 2024-11-01 | 南非幣 (ZAR) | 1.764100 | 0.0078 | 0.4441% |
| 2024-10-31 | 南非幣 (ZAR) | 1.756300 | 0.0017 | 0.0969% |
| 2024-10-30 | 南非幣 (ZAR) | 1.754600 | -0.0052 | -0.2955% |
| 2024-10-29 | 南非幣 (ZAR) | 1.759800 | 0.0012 | 0.0682% |
| 2024-10-28 | 南非幣 (ZAR) | 1.758600 | -0.0013 | -0.0739% |
| 2024-10-26 | 南非幣 (ZAR) | 1.759900 | -0.0002 | -0.0114% |
| 2024-10-25 | 南非幣 (ZAR) | 1.760100 | 0.0020 | 0.1138% |
| 2024-10-24 | 南非幣 (ZAR) | 1.758100 | 0.0168 | 0.9648% |
| 2024-10-23 | 南非幣 (ZAR) | 1.741300 | -0.0309 | -1.7436% |
| 2024-10-22 | 南非幣 (ZAR) | 1.772200 | 0.0152 | 0.8651% |
| 2024-10-21 | 南非幣 (ZAR) | 1.757000 | -0.0102 | -0.5772% |
| 2024-10-19 | 南非幣 (ZAR) | 1.767200 | -0.0016 | -0.0905% |
| 2024-10-18 | 南非幣 (ZAR) | 1.768800 | 0.0058 | 0.3290% |
| 2024-10-17 | 南非幣 (ZAR) | 1.763000 | -0.0062 | -0.3504% |
| 2024-10-16 | 南非幣 (ZAR) | 1.769200 | -0.0025 | -0.1411% |
| 2024-10-15 | 南非幣 (ZAR) | 1.771700 | -0.0066 | -0.3711% |
| 2024-10-14 | 南非幣 (ZAR) | 1.778300 | -0.0145 | -0.8088% |
| 2024-10-12 | 南非幣 (ZAR) | 1.792800 | -0.0041 | -0.2282% |
| 2024-10-11 | 南非幣 (ZAR) | 1.796900 | 0.0184 | 1.0346% |
| 2024-10-10 | 南非幣 (ZAR) | 1.778500 | 0.0136 | 0.7706% |
| 2024-10-09 | 南非幣 (ZAR) | 1.764900 | -0.0112 | -0.6306% |
| 2024-10-08 | 南非幣 (ZAR) | 1.776100 | -0.0139 | -0.7765% |
| 2024-10-07 | 南非幣 (ZAR) | 1.790000 | 0.0191 | 1.0785% |
| 2024-10-05 | 南非幣 (ZAR) | 1.770900 | -0.0017 | -0.0959% |
| 2024-10-04 | 南非幣 (ZAR) | 1.772600 | 0.0117 | 0.6644% |
| 2024-10-03 | 南非幣 (ZAR) | 1.760900 | -0.0188 | -1.0564% |
| 2024-10-02 | 南非幣 (ZAR) | 1.779700 | 0.0055 | 0.3100% |
| 2024-10-01 | 南非幣 (ZAR) | 1.774200 | -0.0039 | -0.2193% |
| 2024-09-30 | 南非幣 (ZAR) | 1.778100 | -0.0159 | -0.8863% |
| 2024-09-28 | 南非幣 (ZAR) | 1.794000 | -0.0043 | -0.2391% |
| 2024-09-27 | 南非幣 (ZAR) | 1.798300 | -0.0027 | -0.1499% |
| 2024-09-26 | 南非幣 (ZAR) | 1.801000 | 0.0064 | 0.3566% |
| 2024-09-25 | 南非幣 (ZAR) | 1.794600 | 0.0047 | 0.2626% |
| 2024-09-24 | 南非幣 (ZAR) | 1.789900 | -0.0069 | -0.3840% |
| 2024-09-23 | 南非幣 (ZAR) | 1.796800 | 0.0177 | 0.9949% |
| 2024-09-21 | 南非幣 (ZAR) | 1.779100 | 0.0072 | 0.4063% |
| 2024-09-20 | 南非幣 (ZAR) | 1.771900 | 0.0002 | 0.0113% |
| 2024-09-19 | 南非幣 (ZAR) | 1.771700 | 0.0081 | 0.4593% |
| 2024-09-18 | 南非幣 (ZAR) | 1.763600 | 0.0133 | 0.7599% |
| 2024-09-17 | 南非幣 (ZAR) | 1.750300 | 0.0029 | 0.1660% |
| 2024-09-16 | 南非幣 (ZAR) | 1.747400 | 0.0019 | 0.1089% |
| 2024-09-14 | 南非幣 (ZAR) | 1.745500 | -0.0045 | -0.2571% |
| 2024-09-13 | 南非幣 (ZAR) | 1.750000 | 0.0063 | 0.3613% |
| 2024-09-12 | 南非幣 (ZAR) | 1.743700 | 0.0062 | 0.3568% |
| 2024-09-11 | 南非幣 (ZAR) | 1.737500 | -0.0018 | -0.1035% |
| 2024-09-10 | 南非幣 (ZAR) | 1.739300 | 0.0012 | 0.0690% |
| 2024-09-09 | 南非幣 (ZAR) | 1.738100 | 0.0060 | 0.3464% |
| 2024-09-07 | 南非幣 (ZAR) | 1.732100 | 0.0001 | 0.0058% |
| 2024-09-06 | 南非幣 (ZAR) | 1.732000 | -0.0231 | -1.3162% |
| 2024-09-05 | 南非幣 (ZAR) | 1.755100 | 0.0091 | 0.5212% |
| 2024-09-04 | 南非幣 (ZAR) | 1.746000 | 0.0174 | 1.0066% |
| 2024-09-03 | 南非幣 (ZAR) | 1.728600 | -0.0081 | -0.4664% |
| 2024-09-02 | 南非幣 (ZAR) | 1.736700 | -- | -- |