| 漲跌 | 0.031500 (1.7064%) |
| 最高 | 1.936800 (4.9187%) |
| 最低 | 1.822000 (-1.3001%) |
| 平均 | 1.8784 (1.7579%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 南非幣 (ZAR) | 1.877500 | -0.0085 | -0.4507% |
| 2026-07-23 | 南非幣 (ZAR) | 1.886000 | -0.0473 | -2.4466% |
| 2026-07-22 | 南非幣 (ZAR) | 1.933300 | 0.0092 | 0.4781% |
| 2026-07-21 | 南非幣 (ZAR) | 1.924100 | 0.0130 | 0.6802% |
| 2026-07-20 | 南非幣 (ZAR) | 1.911100 | -0.0068 | -0.3546% |
| 2026-07-18 | 南非幣 (ZAR) | 1.917900 | 0.0019 | 0.0992% |
| 2026-07-17 | 南非幣 (ZAR) | 1.916000 | -0.0077 | -0.4003% |
| 2026-07-16 | 南非幣 (ZAR) | 1.923700 | -0.0072 | -0.3729% |
| 2026-07-15 | 南非幣 (ZAR) | 1.930900 | 0.0066 | 0.3430% |
| 2026-07-14 | 南非幣 (ZAR) | 1.924300 | 0.0034 | 0.1770% |
| 2026-07-13 | 南非幣 (ZAR) | 1.920900 | -0.0026 | -0.1352% |
| 2026-07-11 | 南非幣 (ZAR) | 1.923500 | -0.0089 | -0.4606% |
| 2026-07-10 | 南非幣 (ZAR) | 1.932400 | 0.0032 | 0.1659% |
| 2026-07-09 | 南非幣 (ZAR) | 1.929200 | 0.0253 | 1.3289% |
| 2026-07-08 | 南非幣 (ZAR) | 1.903900 | -0.0329 | -1.6987% |
| 2026-07-07 | 南非幣 (ZAR) | 1.936800 | 0.0042 | 0.2173% |
| 2026-07-06 | 南非幣 (ZAR) | 1.932600 | 0.0080 | 0.4157% |
| 2026-07-04 | 南非幣 (ZAR) | 1.924600 | -0.0026 | -0.1349% |
| 2026-07-03 | 南非幣 (ZAR) | 1.927200 | 0.0015 | 0.0779% |
| 2026-07-02 | 南非幣 (ZAR) | 1.925700 | 0.0224 | 1.1769% |
| 2026-07-01 | 南非幣 (ZAR) | 1.903300 | 0.0026 | 0.1368% |
| 2026-06-30 | 南非幣 (ZAR) | 1.900700 | 0.0037 | 0.1950% |
| 2026-06-29 | 南非幣 (ZAR) | 1.897000 | -0.0019 | -0.1001% |
| 2026-06-27 | 南非幣 (ZAR) | 1.898900 | 0.0017 | 0.0896% |
| 2026-06-26 | 南非幣 (ZAR) | 1.897200 | 0.0060 | 0.3173% |
| 2026-06-25 | 南非幣 (ZAR) | 1.891200 | 0.0193 | 1.0310% |
| 2026-06-24 | 南非幣 (ZAR) | 1.871900 | -0.0034 | -0.1813% |
| 2026-06-23 | 南非幣 (ZAR) | 1.875300 | -0.0143 | -0.7568% |
| 2026-06-22 | 南非幣 (ZAR) | 1.889600 | 0.0080 | 0.4252% |
| 2026-06-21 | 南非幣 (ZAR) | 1.881600 | -- | -- |
| 2026-06-20 | 南非幣 (ZAR) | 1.881600 | 0.0065 | 0.3466% |
| 2026-06-19 | 南非幣 (ZAR) | 1.875100 | 0.0016 | 0.0854% |
| 2026-06-18 | 南非幣 (ZAR) | 1.873500 | -0.0399 | -2.0853% |
| 2026-06-17 | 南非幣 (ZAR) | 1.913400 | 0.0064 | 0.3356% |
| 2026-06-16 | 南非幣 (ZAR) | 1.907000 | -0.0008 | -0.0419% |
| 2026-06-15 | 南非幣 (ZAR) | 1.907800 | 0.0086 | 0.4528% |
| 2026-06-14 | 南非幣 (ZAR) | 1.899200 | -- | -- |
| 2026-06-13 | 南非幣 (ZAR) | 1.899200 | 0.0007 | 0.0369% |
| 2026-06-12 | 南非幣 (ZAR) | 1.898500 | 0.0222 | 1.1832% |
| 2026-06-11 | 南非幣 (ZAR) | 1.876300 | -0.0011 | -0.0586% |
| 2026-06-10 | 南非幣 (ZAR) | 1.877400 | 0.0002 | 0.0107% |
| 2026-06-09 | 南非幣 (ZAR) | 1.877200 | 0.0044 | 0.2349% |
| 2026-06-08 | 南非幣 (ZAR) | 1.872800 | 0.0148 | 0.7966% |
| 2026-06-07 | 南非幣 (ZAR) | 1.858000 | -- | -- |
| 2026-06-06 | 南非幣 (ZAR) | 1.858000 | -0.0074 | -0.3967% |
| 2026-06-05 | 南非幣 (ZAR) | 1.865400 | -0.0261 | -1.3799% |
| 2026-06-04 | 南非幣 (ZAR) | 1.891500 | 0.0067 | 0.3555% |
| 2026-06-03 | 南非幣 (ZAR) | 1.884800 | -0.0107 | -0.5645% |
| 2026-06-02 | 南非幣 (ZAR) | 1.895500 | 0.0149 | 0.7923% |
| 2026-06-01 | 南非幣 (ZAR) | 1.880600 | -0.0094 | -0.4974% |
| 2026-05-30 | 南非幣 (ZAR) | 1.890000 | -0.0050 | -0.2639% |
| 2026-05-29 | 南非幣 (ZAR) | 1.895000 | 0.0031 | 0.1639% |
| 2026-05-28 | 南非幣 (ZAR) | 1.891900 | 0.0134 | 0.7133% |
| 2026-05-27 | 南非幣 (ZAR) | 1.878500 | 0.0027 | 0.1439% |
| 2026-05-26 | 南非幣 (ZAR) | 1.875800 | -0.0130 | -0.6883% |
| 2026-05-25 | 南非幣 (ZAR) | 1.888800 | 0.0301 | 1.6194% |
| 2026-05-23 | 南非幣 (ZAR) | 1.858700 | -0.0045 | -0.2415% |
| 2026-05-22 | 南非幣 (ZAR) | 1.863200 | 0.0081 | 0.4366% |
| 2026-05-21 | 南非幣 (ZAR) | 1.855100 | -0.0135 | -0.7225% |
| 2026-05-20 | 南非幣 (ZAR) | 1.868600 | 0.0332 | 1.8089% |
| 2026-05-19 | 南非幣 (ZAR) | 1.835400 | -0.0049 | -0.2663% |
| 2026-05-18 | 南非幣 (ZAR) | 1.840300 | 0.0093 | 0.5079% |
| 2026-05-16 | 南非幣 (ZAR) | 1.831000 | -0.0026 | -0.1418% |
| 2026-05-15 | 南非幣 (ZAR) | 1.833600 | -0.0227 | -1.2229% |
| 2026-05-14 | 南非幣 (ZAR) | 1.856300 | -0.0086 | -0.4612% |
| 2026-05-13 | 南非幣 (ZAR) | 1.864900 | 0.0184 | 0.9965% |
| 2026-05-12 | 南非幣 (ZAR) | 1.846500 | -0.0110 | -0.5922% |
| 2026-05-11 | 南非幣 (ZAR) | 1.857500 | 0.0011 | 0.0593% |
| 2026-05-09 | 南非幣 (ZAR) | 1.856400 | -0.0011 | -0.0592% |
| 2026-05-08 | 南非幣 (ZAR) | 1.857500 | -0.0062 | -0.3327% |
| 2026-05-07 | 南非幣 (ZAR) | 1.863700 | 0.0033 | 0.1774% |
| 2026-05-06 | 南非幣 (ZAR) | 1.860400 | 0.0185 | 1.0044% |
| 2026-05-05 | 南非幣 (ZAR) | 1.841900 | 0.0185 | 1.0146% |
| 2026-05-04 | 南非幣 (ZAR) | 1.823400 | -0.0189 | -1.0259% |
| 2026-05-02 | 南非幣 (ZAR) | 1.842300 | -0.0114 | -0.6150% |
| 2026-05-01 | 南非幣 (ZAR) | 1.853700 | 0.0188 | 1.0246% |
| 2026-04-30 | 南非幣 (ZAR) | 1.834900 | 0.0041 | 0.2239% |
| 2026-04-29 | 南非幣 (ZAR) | 1.830800 | -0.0198 | -1.0699% |
| 2026-04-28 | 南非幣 (ZAR) | 1.850600 | 0.0061 | 0.3307% |
| 2026-04-27 | 南非幣 (ZAR) | 1.844500 | -0.0018 | -0.0975% |
| 2026-04-25 | 南非幣 (ZAR) | 1.846300 | -0.0036 | -0.1946% |
| 2026-04-24 | 南非幣 (ZAR) | 1.849900 | -0.0058 | -0.3126% |
| 2026-04-23 | 南非幣 (ZAR) | 1.855700 | -0.0017 | -0.0915% |
| 2026-04-22 | 南非幣 (ZAR) | 1.857400 | 0.0028 | 0.1510% |
| 2026-04-21 | 南非幣 (ZAR) | 1.854600 | -0.0137 | -0.7333% |
| 2026-04-20 | 南非幣 (ZAR) | 1.868300 | -0.0108 | -0.5747% |
| 2026-04-18 | 南非幣 (ZAR) | 1.879100 | -0.0114 | -0.6030% |
| 2026-04-17 | 南非幣 (ZAR) | 1.890500 | 0.0251 | 1.3456% |
| 2026-04-16 | 南非幣 (ZAR) | 1.865400 | -0.0094 | -0.5014% |
| 2026-04-15 | 南非幣 (ZAR) | 1.874800 | -0.0076 | -0.4037% |
| 2026-04-14 | 南非幣 (ZAR) | 1.882400 | 0.0137 | 0.7331% |
| 2026-04-13 | 南非幣 (ZAR) | 1.868700 | -0.0069 | -0.3679% |
| 2026-04-11 | 南非幣 (ZAR) | 1.875600 | -0.0026 | -0.1384% |
| 2026-04-10 | 南非幣 (ZAR) | 1.878200 | -0.0084 | -0.4452% |
| 2026-04-09 | 南非幣 (ZAR) | 1.886600 | -- | -- |
| 2026-04-08 | 南非幣 (ZAR) | 1.886600 | 0.0538 | 2.9354% |
| 2026-04-07 | 南非幣 (ZAR) | 1.832800 | -0.0046 | -0.2504% |
| 2026-04-06 | 南非幣 (ZAR) | 1.837400 | 0.0151 | 0.8286% |
| 2026-04-04 | 南非幣 (ZAR) | 1.822300 | 0.0003 | 0.0165% |
| 2026-04-03 | 南非幣 (ZAR) | 1.822000 | -0.0070 | -0.3827% |
| 2026-04-02 | 南非幣 (ZAR) | 1.829000 | -0.0170 | -0.9209% |
| 2026-04-01 | 南非幣 (ZAR) | 1.846000 | -- | -- |