| 漲跌 | 0.043000 (4.6790%) |
| 最高 | 0.982000 (6.8553%) |
| 最低 | 0.909000 (-1.0881%) |
| 平均 | 0.9512 (3.5055%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-27 | 泰幣 (THB) | 0.962000 | -0.0060 | -0.6198% |
| 2025-10-25 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2025-10-24 | 泰幣 (THB) | 0.968000 | 0.0040 | 0.4149% |
| 2025-10-23 | 泰幣 (THB) | 0.964000 | 0.0030 | 0.3122% |
| 2025-10-22 | 泰幣 (THB) | 0.961000 | 0.0030 | 0.3132% |
| 2025-10-21 | 泰幣 (THB) | 0.958000 | -0.0070 | -0.7254% |
| 2025-10-20 | 泰幣 (THB) | 0.965000 | 0.0040 | 0.4162% |
| 2025-10-18 | 泰幣 (THB) | 0.961000 | 0.0010 | 0.1042% |
| 2025-10-17 | 泰幣 (THB) | 0.960000 | -0.0060 | -0.6211% |
| 2025-10-16 | 泰幣 (THB) | 0.966000 | 0.0010 | 0.1036% |
| 2025-10-15 | 泰幣 (THB) | 0.965000 | 0.0020 | 0.2077% |
| 2025-10-14 | 泰幣 (THB) | 0.963000 | -0.0030 | -0.3106% |
| 2025-10-13 | 泰幣 (THB) | 0.966000 | 0.0060 | 0.6250% |
| 2025-10-11 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-10-10 | 泰幣 (THB) | 0.960000 | 0.0040 | 0.4184% |
| 2025-10-09 | 泰幣 (THB) | 0.956000 | -0.0080 | -0.8299% |
| 2025-10-08 | 泰幣 (THB) | 0.964000 | -- | -- |
| 2025-10-07 | 泰幣 (THB) | 0.964000 | 0.0020 | 0.2079% |
| 2025-10-06 | 泰幣 (THB) | 0.962000 | -0.0010 | -0.1038% |
| 2025-10-04 | 泰幣 (THB) | 0.963000 | -- | -- |
| 2025-10-03 | 泰幣 (THB) | 0.963000 | 0.0030 | 0.3125% |
| 2025-10-02 | 泰幣 (THB) | 0.960000 | -0.0020 | -0.2079% |
| 2025-10-01 | 泰幣 (THB) | 0.962000 | 0.0050 | 0.5225% |
| 2025-09-30 | 泰幣 (THB) | 0.957000 | -0.0110 | -1.1364% |
| 2025-09-29 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 0.968000 | 0.0010 | 0.1034% |
| 2025-09-26 | 泰幣 (THB) | 0.967000 | 0.0040 | 0.4154% |
| 2025-09-25 | 泰幣 (THB) | 0.963000 | -0.0020 | -0.2073% |
| 2025-09-24 | 泰幣 (THB) | 0.965000 | -0.0050 | -0.5155% |
| 2025-09-23 | 泰幣 (THB) | 0.970000 | -0.0010 | -0.1030% |
| 2025-09-22 | 泰幣 (THB) | 0.971000 | 0.0010 | 0.1031% |
| 2025-09-20 | 泰幣 (THB) | 0.970000 | 0.0010 | 0.1032% |
| 2025-09-19 | 泰幣 (THB) | 0.969000 | 0.0070 | 0.7277% |
| 2025-09-18 | 泰幣 (THB) | 0.962000 | -0.0060 | -0.6198% |
| 2025-09-17 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2025-09-16 | 泰幣 (THB) | 0.968000 | -0.0020 | -0.2062% |
| 2025-09-15 | 泰幣 (THB) | 0.970000 | -0.0030 | -0.3083% |
| 2025-09-13 | 泰幣 (THB) | 0.973000 | 0.0010 | 0.1029% |
| 2025-09-12 | 泰幣 (THB) | 0.972000 | -0.0040 | -0.4098% |
| 2025-09-11 | 泰幣 (THB) | 0.976000 | 0.0010 | 0.1026% |
| 2025-09-10 | 泰幣 (THB) | 0.975000 | -0.0010 | -0.1025% |
| 2025-09-09 | 泰幣 (THB) | 0.976000 | -0.0060 | -0.6110% |
| 2025-09-08 | 泰幣 (THB) | 0.982000 | 0.0070 | 0.7179% |
| 2025-09-06 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2025-09-05 | 泰幣 (THB) | 0.975000 | 0.0050 | 0.5155% |
| 2025-09-04 | 泰幣 (THB) | 0.970000 | -0.0010 | -0.1030% |
| 2025-09-03 | 泰幣 (THB) | 0.971000 | 0.0030 | 0.3099% |
| 2025-09-02 | 泰幣 (THB) | 0.968000 | 0.0010 | 0.1034% |
| 2025-09-01 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 0.967000 | 0.0010 | 0.1035% |
| 2025-08-29 | 泰幣 (THB) | 0.966000 | -0.0020 | -0.2066% |
| 2025-08-28 | 泰幣 (THB) | 0.968000 | 0.0060 | 0.6237% |
| 2025-08-27 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2025-08-26 | 泰幣 (THB) | 0.962000 | 0.0030 | 0.3128% |
| 2025-08-25 | 泰幣 (THB) | 0.959000 | -0.0060 | -0.6218% |
| 2025-08-23 | 泰幣 (THB) | 0.965000 | -0.0010 | -0.1035% |
| 2025-08-22 | 泰幣 (THB) | 0.966000 | 0.0120 | 1.2579% |
| 2025-08-21 | 泰幣 (THB) | 0.954000 | 0.0040 | 0.4211% |
| 2025-08-20 | 泰幣 (THB) | 0.950000 | 0.0060 | 0.6356% |
| 2025-08-19 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2025-08-18 | 泰幣 (THB) | 0.943000 | -0.0030 | -0.3171% |
| 2025-08-16 | 泰幣 (THB) | 0.946000 | 0.0020 | 0.2119% |
| 2025-08-15 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2025-08-14 | 泰幣 (THB) | 0.943000 | -0.0040 | -0.4224% |
| 2025-08-13 | 泰幣 (THB) | 0.947000 | -0.0010 | -0.1055% |
| 2025-08-12 | 泰幣 (THB) | 0.948000 | 0.0060 | 0.6369% |
| 2025-08-11 | 泰幣 (THB) | 0.942000 | -0.0010 | -0.1060% |
| 2025-08-09 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2025-08-08 | 泰幣 (THB) | 0.943000 | 0.0020 | 0.2125% |
| 2025-08-07 | 泰幣 (THB) | 0.941000 | -0.0040 | -0.4233% |
| 2025-08-06 | 泰幣 (THB) | 0.945000 | -0.0010 | -0.1057% |
| 2025-08-05 | 泰幣 (THB) | 0.946000 | 0.0030 | 0.3181% |
| 2025-08-04 | 泰幣 (THB) | 0.943000 | -0.0020 | -0.2116% |
| 2025-08-02 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2025-08-01 | 泰幣 (THB) | 0.943000 | 0.0100 | 1.0718% |
| 2025-07-31 | 泰幣 (THB) | 0.933000 | 0.0030 | 0.3226% |
| 2025-07-30 | 泰幣 (THB) | 0.930000 | -0.0070 | -0.7471% |
| 2025-07-29 | 泰幣 (THB) | 0.937000 | 0.0080 | 0.8611% |
| 2025-07-28 | 泰幣 (THB) | 0.929000 | -0.0010 | -0.1075% |
| 2025-07-26 | 泰幣 (THB) | 0.930000 | 0.0020 | 0.2155% |
| 2025-07-25 | 泰幣 (THB) | 0.928000 | -0.0030 | -0.3222% |
| 2025-07-24 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2025-07-23 | 泰幣 (THB) | 0.932000 | -0.0030 | -0.3209% |
| 2025-07-22 | 泰幣 (THB) | 0.935000 | 0.0020 | 0.2144% |
| 2025-07-21 | 泰幣 (THB) | 0.933000 | 0.0040 | 0.4306% |
| 2025-07-19 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.929000 | 0.0040 | 0.4324% |
| 2025-07-17 | 泰幣 (THB) | 0.925000 | -0.0040 | -0.4306% |
| 2025-07-16 | 泰幣 (THB) | 0.929000 | 0.0100 | 1.0881% |
| 2025-07-15 | 泰幣 (THB) | 0.919000 | -0.0040 | -0.4334% |
| 2025-07-14 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-07-11 | 泰幣 (THB) | 0.923000 | 0.0080 | 0.8743% |
| 2025-07-10 | 泰幣 (THB) | 0.915000 | 0.0030 | 0.3289% |
| 2025-07-09 | 泰幣 (THB) | 0.912000 | 0.0010 | 0.1098% |
| 2025-07-08 | 泰幣 (THB) | 0.911000 | -0.0020 | -0.2191% |
| 2025-07-07 | 泰幣 (THB) | 0.913000 | -0.0020 | -0.2186% |
| 2025-07-05 | 泰幣 (THB) | 0.915000 | 0.0010 | 0.1094% |
| 2025-07-04 | 泰幣 (THB) | 0.914000 | 0.0050 | 0.5501% |
| 2025-07-03 | 泰幣 (THB) | 0.909000 | -0.0070 | -0.7642% |
| 2025-07-02 | 泰幣 (THB) | 0.916000 | -0.0030 | -0.3264% |
| 2025-07-01 | 泰幣 (THB) | 0.919000 | -- | -- |