| 漲跌 | -0.026000 (-2.5366%) |
| 最高 | 1.042000 (1.6585%) |
| 最低 | 0.990000 (-3.4146%) |
| 平均 | 1.0146 (-1.0182%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-13 | 泰幣 (THB) | 0.999000 | 0.0030 | 0.3012% |
| 2026-05-12 | 泰幣 (THB) | 0.996000 | -0.0020 | -0.2004% |
| 2026-05-11 | 泰幣 (THB) | 0.998000 | -0.0030 | -0.2997% |
| 2026-05-09 | 泰幣 (THB) | 1.001000 | 0.0020 | 0.2002% |
| 2026-05-08 | 泰幣 (THB) | 0.999000 | -0.0020 | -0.1998% |
| 2026-05-07 | 泰幣 (THB) | 1.001000 | 0.0020 | 0.2002% |
| 2026-05-06 | 泰幣 (THB) | 0.999000 | -0.0030 | -0.2994% |
| 2026-05-05 | 泰幣 (THB) | 1.002000 | 0.0090 | 0.9063% |
| 2026-05-04 | 泰幣 (THB) | 0.993000 | -0.0130 | -1.2922% |
| 2026-05-02 | 泰幣 (THB) | 1.006000 | 0.0010 | 0.0995% |
| 2026-05-01 | 泰幣 (THB) | 1.005000 | 0.0060 | 0.6006% |
| 2026-04-30 | 泰幣 (THB) | 0.999000 | 0.0090 | 0.9091% |
| 2026-04-29 | 泰幣 (THB) | 0.990000 | -0.0040 | -0.4024% |
| 2026-04-28 | 泰幣 (THB) | 0.994000 | -0.0030 | -0.3009% |
| 2026-04-27 | 泰幣 (THB) | 0.997000 | -0.0030 | -0.3000% |
| 2026-04-25 | 泰幣 (THB) | 1.000000 | 0.0010 | 0.1001% |
| 2026-04-24 | 泰幣 (THB) | 0.999000 | -0.0010 | -0.1000% |
| 2026-04-23 | 泰幣 (THB) | 1.000000 | -0.0020 | -0.1996% |
| 2026-04-22 | 泰幣 (THB) | 1.002000 | 0.0010 | 0.0999% |
| 2026-04-21 | 泰幣 (THB) | 1.001000 | -0.0050 | -0.4970% |
| 2026-04-20 | 泰幣 (THB) | 1.006000 | -0.0130 | -1.2758% |
| 2026-04-18 | 泰幣 (THB) | 1.019000 | -- | -- |
| 2026-04-17 | 泰幣 (THB) | 1.019000 | 0.0080 | 0.7913% |
| 2026-04-16 | 泰幣 (THB) | 1.011000 | -0.0050 | -0.4921% |
| 2026-04-15 | 泰幣 (THB) | 1.016000 | -- | -- |
| 2026-04-14 | 泰幣 (THB) | 1.016000 | 0.0030 | 0.2962% |
| 2026-04-13 | 泰幣 (THB) | 1.013000 | -0.0040 | -0.3933% |
| 2026-04-11 | 泰幣 (THB) | 1.017000 | 0.0020 | 0.1970% |
| 2026-04-10 | 泰幣 (THB) | 1.015000 | -0.0010 | -0.0984% |
| 2026-04-09 | 泰幣 (THB) | 1.016000 | -0.0010 | -0.0983% |
| 2026-04-08 | 泰幣 (THB) | 1.017000 | 0.0130 | 1.2948% |
| 2026-04-07 | 泰幣 (THB) | 1.004000 | -0.0050 | -0.4955% |
| 2026-04-06 | 泰幣 (THB) | 1.009000 | 0.0020 | 0.1986% |
| 2026-04-04 | 泰幣 (THB) | 1.007000 | 0.0030 | 0.2988% |
| 2026-04-03 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2026-04-02 | 泰幣 (THB) | 1.004000 | -0.0060 | -0.5941% |
| 2026-04-01 | 泰幣 (THB) | 1.010000 | 0.0060 | 0.5976% |
| 2026-03-31 | 泰幣 (THB) | 1.004000 | 0.0040 | 0.4000% |
| 2026-03-30 | 泰幣 (THB) | 1.000000 | 0.0060 | 0.6036% |
| 2026-03-28 | 泰幣 (THB) | 0.994000 | -0.0020 | -0.2008% |
| 2026-03-27 | 泰幣 (THB) | 0.996000 | 0.0010 | 0.1005% |
| 2026-03-26 | 泰幣 (THB) | 0.995000 | -0.0080 | -0.7976% |
| 2026-03-25 | 泰幣 (THB) | 1.003000 | 0.0050 | 0.5010% |
| 2026-03-24 | 泰幣 (THB) | 0.998000 | -0.0180 | -1.7717% |
| 2026-03-23 | 泰幣 (THB) | 1.016000 | 0.0180 | 1.8036% |
| 2026-03-21 | 泰幣 (THB) | 0.998000 | -- | -- |
| 2026-03-20 | 泰幣 (THB) | 0.998000 | 0.0010 | 0.1003% |
| 2026-03-19 | 泰幣 (THB) | 0.997000 | -0.0020 | -0.2002% |
| 2026-03-18 | 泰幣 (THB) | 0.999000 | -0.0110 | -1.0891% |
| 2026-03-17 | 泰幣 (THB) | 1.010000 | -0.0040 | -0.3945% |
| 2026-03-16 | 泰幣 (THB) | 1.014000 | -0.0060 | -0.5882% |
| 2026-03-14 | 泰幣 (THB) | 1.020000 | 0.0070 | 0.6910% |
| 2026-03-13 | 泰幣 (THB) | 1.013000 | -0.0030 | -0.2953% |
| 2026-03-12 | 泰幣 (THB) | 1.016000 | -0.0060 | -0.5871% |
| 2026-03-11 | 泰幣 (THB) | 1.022000 | -0.0160 | -1.5414% |
| 2026-03-10 | 泰幣 (THB) | 1.038000 | 0.0140 | 1.3672% |
| 2026-03-09 | 泰幣 (THB) | 1.024000 | 0.0020 | 0.1957% |
| 2026-03-07 | 泰幣 (THB) | 1.022000 | 0.0010 | 0.0979% |
| 2026-03-06 | 泰幣 (THB) | 1.021000 | -- | -- |
| 2026-03-05 | 泰幣 (THB) | 1.021000 | -0.0090 | -0.8738% |
| 2026-03-04 | 泰幣 (THB) | 1.030000 | 0.0110 | 1.0795% |
| 2026-03-03 | 泰幣 (THB) | 1.019000 | -0.0030 | -0.2935% |
| 2026-03-02 | 泰幣 (THB) | 1.022000 | -0.0100 | -0.9690% |
| 2026-02-28 | 泰幣 (THB) | 1.032000 | -- | -- |
| 2026-02-27 | 泰幣 (THB) | 1.032000 | 0.0030 | 0.2915% |
| 2026-02-26 | 泰幣 (THB) | 1.029000 | -0.0040 | -0.3872% |
| 2026-02-25 | 泰幣 (THB) | 1.033000 | -0.0040 | -0.3857% |
| 2026-02-24 | 泰幣 (THB) | 1.037000 | -0.0020 | -0.1925% |
| 2026-02-23 | 泰幣 (THB) | 1.039000 | -0.0010 | -0.0962% |
| 2026-02-21 | 泰幣 (THB) | 1.040000 | 0.0040 | 0.3861% |
| 2026-02-20 | 泰幣 (THB) | 1.036000 | -- | -- |
| 2026-02-19 | 泰幣 (THB) | 1.036000 | -- | -- |
| 2026-02-18 | 泰幣 (THB) | 1.036000 | 0.0070 | 0.6803% |
| 2026-02-17 | 泰幣 (THB) | 1.029000 | -0.0080 | -0.7715% |
| 2026-02-16 | 泰幣 (THB) | 1.037000 | -0.0050 | -0.4798% |
| 2026-02-14 | 泰幣 (THB) | 1.042000 | 0.0030 | 0.2887% |
| 2026-02-13 | 泰幣 (THB) | 1.039000 | -0.0020 | -0.1921% |
| 2026-02-12 | 泰幣 (THB) | 1.041000 | 0.0060 | 0.5797% |
| 2026-02-11 | 泰幣 (THB) | 1.035000 | -- | -- |
| 2026-02-10 | 泰幣 (THB) | 1.035000 | -0.0040 | -0.3850% |
| 2026-02-09 | 泰幣 (THB) | 1.039000 | 0.0080 | 0.7759% |
| 2026-02-07 | 泰幣 (THB) | 1.031000 | 0.0020 | 0.1944% |
| 2026-02-06 | 泰幣 (THB) | 1.029000 | 0.0100 | 0.9814% |
| 2026-02-05 | 泰幣 (THB) | 1.019000 | -- | -- |
| 2026-02-04 | 泰幣 (THB) | 1.019000 | -0.0040 | -0.3910% |
| 2026-02-03 | 泰幣 (THB) | 1.023000 | -0.0020 | -0.1951% |
| 2026-02-02 | 泰幣 (THB) | 1.025000 | -- | -- |