| 漲跌 | 0.001000 (0.1027%) |
| 最高 | 1.003000 (2.9774%) |
| 最低 | 0.968000 (-0.6160%) |
| 平均 | 0.9890 (1.5420%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 泰幣 (THB) | 0.975000 | -0.0030 | -0.3067% |
| 2025-04-30 | 泰幣 (THB) | 0.978000 | -0.0050 | -0.5086% |
| 2025-04-29 | 泰幣 (THB) | 0.983000 | -0.0090 | -0.9073% |
| 2025-04-28 | 泰幣 (THB) | 0.992000 | -- | -- |
| 2025-04-26 | 泰幣 (THB) | 0.992000 | 0.0030 | 0.3033% |
| 2025-04-25 | 泰幣 (THB) | 0.989000 | -0.0040 | -0.4028% |
| 2025-04-24 | 泰幣 (THB) | 0.993000 | 0.0040 | 0.4044% |
| 2025-04-23 | 泰幣 (THB) | 0.989000 | -0.0060 | -0.6030% |
| 2025-04-22 | 泰幣 (THB) | 0.995000 | -0.0050 | -0.5000% |
| 2025-04-21 | 泰幣 (THB) | 1.000000 | 0.0030 | 0.3009% |
| 2025-04-20 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 0.997000 | 0.0010 | 0.1004% |
| 2025-04-18 | 泰幣 (THB) | 0.996000 | 0.0020 | 0.2012% |
| 2025-04-17 | 泰幣 (THB) | 0.994000 | -0.0060 | -0.6000% |
| 2025-04-16 | 泰幣 (THB) | 1.000000 | 0.0100 | 1.0101% |
| 2025-04-15 | 泰幣 (THB) | 0.990000 | 0.0030 | 0.3040% |
| 2025-04-14 | 泰幣 (THB) | 0.987000 | -0.0100 | -1.0030% |
| 2025-04-12 | 泰幣 (THB) | 0.997000 | 0.0010 | 0.1004% |
| 2025-04-11 | 泰幣 (THB) | 0.996000 | 0.0050 | 0.5045% |
| 2025-04-10 | 泰幣 (THB) | 0.991000 | 0.0100 | 1.0194% |
| 2025-04-09 | 泰幣 (THB) | 0.981000 | 0.0120 | 1.2384% |
| 2025-04-08 | 泰幣 (THB) | 0.969000 | -0.0030 | -0.3086% |
| 2025-04-07 | 泰幣 (THB) | 0.972000 | -0.0120 | -1.2195% |
| 2025-04-05 | 泰幣 (THB) | 0.984000 | 0.0040 | 0.4082% |
| 2025-04-04 | 泰幣 (THB) | 0.980000 | -0.0110 | -1.1100% |
| 2025-04-03 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2025-04-02 | 泰幣 (THB) | 0.991000 | -0.0020 | -0.2014% |
| 2025-04-01 | 泰幣 (THB) | 0.993000 | -0.0040 | -0.4012% |
| 2025-03-31 | 泰幣 (THB) | 0.997000 | -0.0010 | -0.1002% |
| 2025-03-29 | 泰幣 (THB) | 0.998000 | 0.0020 | 0.2008% |
| 2025-03-28 | 泰幣 (THB) | 0.996000 | -0.0030 | -0.3003% |
| 2025-03-27 | 泰幣 (THB) | 0.999000 | 0.0060 | 0.6042% |
| 2025-03-26 | 泰幣 (THB) | 0.993000 | -0.0060 | -0.6006% |
| 2025-03-25 | 泰幣 (THB) | 0.999000 | 0.0060 | 0.6042% |
| 2025-03-24 | 泰幣 (THB) | 0.993000 | -0.0020 | -0.2010% |
| 2025-03-22 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2025-03-21 | 泰幣 (THB) | 0.994000 | -0.0030 | -0.3009% |
| 2025-03-20 | 泰幣 (THB) | 0.997000 | -0.0050 | -0.4990% |
| 2025-03-19 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2025-03-18 | 泰幣 (THB) | 1.002000 | -0.0010 | -0.0997% |
| 2025-03-17 | 泰幣 (THB) | 1.003000 | 0.0020 | 0.1998% |
| 2025-03-15 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2025-03-14 | 泰幣 (THB) | 1.001000 | 0.0020 | 0.2002% |
| 2025-03-13 | 泰幣 (THB) | 0.999000 | 0.0040 | 0.4020% |
| 2025-03-12 | 泰幣 (THB) | 0.995000 | 0.0020 | 0.2014% |
| 2025-03-11 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2025-03-10 | 泰幣 (THB) | 0.992000 | -0.0020 | -0.2012% |
| 2025-03-08 | 泰幣 (THB) | 0.994000 | -0.0010 | -0.1005% |
| 2025-03-07 | 泰幣 (THB) | 0.995000 | -- | -- |
| 2025-03-06 | 泰幣 (THB) | 0.995000 | -0.0010 | -0.1004% |
| 2025-03-05 | 泰幣 (THB) | 0.996000 | 0.0010 | 0.1005% |
| 2025-03-04 | 泰幣 (THB) | 0.995000 | 0.0140 | 1.4271% |
| 2025-03-03 | 泰幣 (THB) | 0.981000 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.981000 | 0.0010 | 0.1020% |
| 2025-02-28 | 泰幣 (THB) | 0.980000 | -0.0040 | -0.4065% |
| 2025-02-27 | 泰幣 (THB) | 0.984000 | -0.0080 | -0.8065% |
| 2025-02-26 | 泰幣 (THB) | 0.992000 | 0.0010 | 0.1009% |
| 2025-02-25 | 泰幣 (THB) | 0.991000 | -0.0050 | -0.5020% |
| 2025-02-24 | 泰幣 (THB) | 0.996000 | -0.0010 | -0.1003% |
| 2025-02-22 | 泰幣 (THB) | 0.997000 | 0.0020 | 0.2010% |
| 2025-02-21 | 泰幣 (THB) | 0.995000 | -0.0020 | -0.2006% |
| 2025-02-20 | 泰幣 (THB) | 0.997000 | 0.0040 | 0.4028% |
| 2025-02-19 | 泰幣 (THB) | 0.993000 | -0.0010 | -0.1006% |
| 2025-02-18 | 泰幣 (THB) | 0.994000 | 0.0040 | 0.4040% |
| 2025-02-17 | 泰幣 (THB) | 0.990000 | -0.0030 | -0.3021% |
| 2025-02-15 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2025-02-14 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2025-02-13 | 泰幣 (THB) | 0.992000 | 0.0080 | 0.8130% |
| 2025-02-12 | 泰幣 (THB) | 0.984000 | 0.0010 | 0.1017% |
| 2025-02-11 | 泰幣 (THB) | 0.983000 | -0.0070 | -0.7071% |
| 2025-02-10 | 泰幣 (THB) | 0.990000 | -0.0070 | -0.7021% |
| 2025-02-08 | 泰幣 (THB) | 0.997000 | 0.0030 | 0.3018% |
| 2025-02-07 | 泰幣 (THB) | 0.994000 | 0.0030 | 0.3027% |
| 2025-02-06 | 泰幣 (THB) | 0.991000 | -0.0090 | -0.9000% |
| 2025-02-05 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2025-02-04 | 泰幣 (THB) | 1.000000 | 0.0080 | 0.8065% |
| 2025-02-03 | 泰幣 (THB) | 0.992000 | 0.0030 | 0.3033% |
| 2025-02-01 | 泰幣 (THB) | 0.989000 | -0.0060 | -0.6030% |
| 2025-01-31 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2025-01-30 | 泰幣 (THB) | 0.994000 | 0.0040 | 0.4040% |
| 2025-01-29 | 泰幣 (THB) | 0.990000 | 0.0050 | 0.5076% |
| 2025-01-28 | 泰幣 (THB) | 0.985000 | -0.0040 | -0.4044% |
| 2025-01-27 | 泰幣 (THB) | 0.989000 | -0.0070 | -0.7028% |
| 2025-01-25 | 泰幣 (THB) | 0.996000 | -- | -- |
| 2025-01-24 | 泰幣 (THB) | 0.996000 | 0.0120 | 1.2195% |
| 2025-01-23 | 泰幣 (THB) | 0.984000 | -0.0030 | -0.3040% |
| 2025-01-22 | 泰幣 (THB) | 0.987000 | 0.0020 | 0.2030% |
| 2025-01-21 | 泰幣 (THB) | 0.985000 | 0.0050 | 0.5102% |
| 2025-01-20 | 泰幣 (THB) | 0.980000 | 0.0010 | 0.1021% |
| 2025-01-18 | 泰幣 (THB) | 0.979000 | -- | -- |
| 2025-01-17 | 泰幣 (THB) | 0.979000 | 0.0050 | 0.5133% |
| 2025-01-16 | 泰幣 (THB) | 0.974000 | -0.0030 | -0.3071% |
| 2025-01-15 | 泰幣 (THB) | 0.977000 | 0.0070 | 0.7216% |
| 2025-01-14 | 泰幣 (THB) | 0.970000 | -0.0080 | -0.8180% |
| 2025-01-13 | 泰幣 (THB) | 0.978000 | 0.0050 | 0.5139% |
| 2025-01-11 | 泰幣 (THB) | 0.973000 | 0.0010 | 0.1029% |
| 2025-01-10 | 泰幣 (THB) | 0.972000 | -- | -- |
| 2025-01-09 | 泰幣 (THB) | 0.972000 | 0.0040 | 0.4132% |
| 2025-01-08 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2025-01-07 | 泰幣 (THB) | 0.968000 | -0.0020 | -0.2062% |
| 2025-01-06 | 泰幣 (THB) | 0.970000 | -0.0040 | -0.4107% |
| 2025-01-04 | 泰幣 (THB) | 0.974000 | -- | -- |
| 2025-01-03 | 泰幣 (THB) | 0.974000 | -0.0050 | -0.5107% |
| 2025-01-02 | 泰幣 (THB) | 0.979000 | 0.0050 | 0.5133% |
| 2025-01-01 | 泰幣 (THB) | 0.974000 | -- | -- |