| 漲跌 | 0.025000 (2.6539%) |
| 最高 | 0.968000 (2.7601%) |
| 最低 | 0.909000 (-3.5032%) |
| 平均 | 0.9348 (-0.7635%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-30 | 泰幣 (THB) | 0.967000 | 0.0010 | 0.1035% |
| 2025-08-29 | 泰幣 (THB) | 0.966000 | -0.0020 | -0.2066% |
| 2025-08-28 | 泰幣 (THB) | 0.968000 | 0.0060 | 0.6237% |
| 2025-08-27 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2025-08-26 | 泰幣 (THB) | 0.962000 | 0.0030 | 0.3128% |
| 2025-08-25 | 泰幣 (THB) | 0.959000 | -0.0060 | -0.6218% |
| 2025-08-23 | 泰幣 (THB) | 0.965000 | -0.0010 | -0.1035% |
| 2025-08-22 | 泰幣 (THB) | 0.966000 | 0.0120 | 1.2579% |
| 2025-08-21 | 泰幣 (THB) | 0.954000 | 0.0040 | 0.4211% |
| 2025-08-20 | 泰幣 (THB) | 0.950000 | 0.0060 | 0.6356% |
| 2025-08-19 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2025-08-18 | 泰幣 (THB) | 0.943000 | -0.0030 | -0.3171% |
| 2025-08-16 | 泰幣 (THB) | 0.946000 | 0.0020 | 0.2119% |
| 2025-08-15 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2025-08-14 | 泰幣 (THB) | 0.943000 | -0.0040 | -0.4224% |
| 2025-08-13 | 泰幣 (THB) | 0.947000 | -0.0010 | -0.1055% |
| 2025-08-12 | 泰幣 (THB) | 0.948000 | 0.0060 | 0.6369% |
| 2025-08-11 | 泰幣 (THB) | 0.942000 | -0.0010 | -0.1060% |
| 2025-08-09 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2025-08-08 | 泰幣 (THB) | 0.943000 | 0.0020 | 0.2125% |
| 2025-08-07 | 泰幣 (THB) | 0.941000 | -0.0040 | -0.4233% |
| 2025-08-06 | 泰幣 (THB) | 0.945000 | -0.0010 | -0.1057% |
| 2025-08-05 | 泰幣 (THB) | 0.946000 | 0.0030 | 0.3181% |
| 2025-08-04 | 泰幣 (THB) | 0.943000 | -0.0020 | -0.2116% |
| 2025-08-02 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2025-08-01 | 泰幣 (THB) | 0.943000 | 0.0100 | 1.0718% |
| 2025-07-31 | 泰幣 (THB) | 0.933000 | 0.0030 | 0.3226% |
| 2025-07-30 | 泰幣 (THB) | 0.930000 | -0.0070 | -0.7471% |
| 2025-07-29 | 泰幣 (THB) | 0.937000 | 0.0080 | 0.8611% |
| 2025-07-28 | 泰幣 (THB) | 0.929000 | -0.0010 | -0.1075% |
| 2025-07-26 | 泰幣 (THB) | 0.930000 | 0.0020 | 0.2155% |
| 2025-07-25 | 泰幣 (THB) | 0.928000 | -0.0030 | -0.3222% |
| 2025-07-24 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2025-07-23 | 泰幣 (THB) | 0.932000 | -0.0030 | -0.3209% |
| 2025-07-22 | 泰幣 (THB) | 0.935000 | 0.0020 | 0.2144% |
| 2025-07-21 | 泰幣 (THB) | 0.933000 | 0.0040 | 0.4306% |
| 2025-07-19 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.929000 | 0.0040 | 0.4324% |
| 2025-07-17 | 泰幣 (THB) | 0.925000 | -0.0040 | -0.4306% |
| 2025-07-16 | 泰幣 (THB) | 0.929000 | 0.0100 | 1.0881% |
| 2025-07-15 | 泰幣 (THB) | 0.919000 | -0.0040 | -0.4334% |
| 2025-07-14 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-07-11 | 泰幣 (THB) | 0.923000 | 0.0080 | 0.8743% |
| 2025-07-10 | 泰幣 (THB) | 0.915000 | 0.0030 | 0.3289% |
| 2025-07-09 | 泰幣 (THB) | 0.912000 | 0.0010 | 0.1098% |
| 2025-07-08 | 泰幣 (THB) | 0.911000 | -0.0020 | -0.2191% |
| 2025-07-07 | 泰幣 (THB) | 0.913000 | -0.0020 | -0.2186% |
| 2025-07-05 | 泰幣 (THB) | 0.915000 | 0.0010 | 0.1094% |
| 2025-07-04 | 泰幣 (THB) | 0.914000 | 0.0050 | 0.5501% |
| 2025-07-03 | 泰幣 (THB) | 0.909000 | -0.0070 | -0.7642% |
| 2025-07-02 | 泰幣 (THB) | 0.916000 | -0.0030 | -0.3264% |
| 2025-07-01 | 泰幣 (THB) | 0.919000 | -0.0050 | -0.5411% |
| 2025-06-30 | 泰幣 (THB) | 0.924000 | 0.0080 | 0.8734% |
| 2025-06-28 | 泰幣 (THB) | 0.916000 | 0.0010 | 0.1093% |
| 2025-06-27 | 泰幣 (THB) | 0.915000 | -0.0030 | -0.3268% |
| 2025-06-26 | 泰幣 (THB) | 0.918000 | -0.0030 | -0.3257% |
| 2025-06-25 | 泰幣 (THB) | 0.921000 | -0.0030 | -0.3247% |
| 2025-06-24 | 泰幣 (THB) | 0.924000 | -0.0030 | -0.3236% |
| 2025-06-23 | 泰幣 (THB) | 0.927000 | 0.0040 | 0.4334% |
| 2025-06-21 | 泰幣 (THB) | 0.923000 | 0.0020 | 0.2172% |
| 2025-06-20 | 泰幣 (THB) | 0.921000 | -0.0020 | -0.2167% |
| 2025-06-19 | 泰幣 (THB) | 0.923000 | -0.0040 | -0.4315% |
| 2025-06-18 | 泰幣 (THB) | 0.927000 | -- | -- |
| 2025-06-17 | 泰幣 (THB) | 0.927000 | -0.0040 | -0.4296% |
| 2025-06-16 | 泰幣 (THB) | 0.931000 | -0.0060 | -0.6403% |
| 2025-06-14 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2025-06-13 | 泰幣 (THB) | 0.937000 | 0.0010 | 0.1068% |
| 2025-06-12 | 泰幣 (THB) | 0.936000 | -0.0020 | -0.2132% |
| 2025-06-11 | 泰幣 (THB) | 0.938000 | -0.0010 | -0.1065% |
| 2025-06-10 | 泰幣 (THB) | 0.939000 | 0.0020 | 0.2134% |
| 2025-06-09 | 泰幣 (THB) | 0.937000 | 0.0020 | 0.2139% |
| 2025-06-07 | 泰幣 (THB) | 0.935000 | -0.0010 | -0.1068% |
| 2025-06-06 | 泰幣 (THB) | 0.936000 | 0.0010 | 0.1070% |
| 2025-06-05 | 泰幣 (THB) | 0.935000 | -0.0040 | -0.4260% |
| 2025-06-04 | 泰幣 (THB) | 0.939000 | -0.0010 | -0.1064% |
| 2025-06-03 | 泰幣 (THB) | 0.940000 | -0.0020 | -0.2123% |
| 2025-06-02 | 泰幣 (THB) | 0.942000 | -- | -- |