| 漲跌 | -0.044000 (-4.4852%) |
| 最高 | 1.003000 (2.2426%) |
| 最低 | 0.923000 (-5.9123%) |
| 平均 | 0.9697 (-1.1501%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2025-06-13 | 泰幣 (THB) | 0.937000 | 0.0010 | 0.1068% |
| 2025-06-12 | 泰幣 (THB) | 0.936000 | -0.0020 | -0.2132% |
| 2025-06-11 | 泰幣 (THB) | 0.938000 | -0.0010 | -0.1065% |
| 2025-06-10 | 泰幣 (THB) | 0.939000 | 0.0020 | 0.2134% |
| 2025-06-09 | 泰幣 (THB) | 0.937000 | 0.0020 | 0.2139% |
| 2025-06-07 | 泰幣 (THB) | 0.935000 | -0.0010 | -0.1068% |
| 2025-06-06 | 泰幣 (THB) | 0.936000 | 0.0010 | 0.1070% |
| 2025-06-05 | 泰幣 (THB) | 0.935000 | -0.0040 | -0.4260% |
| 2025-06-04 | 泰幣 (THB) | 0.939000 | -0.0010 | -0.1064% |
| 2025-06-03 | 泰幣 (THB) | 0.940000 | -0.0020 | -0.2123% |
| 2025-06-02 | 泰幣 (THB) | 0.942000 | 0.0090 | 0.9646% |
| 2025-05-31 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2025-05-30 | 泰幣 (THB) | 0.933000 | -0.0050 | -0.5330% |
| 2025-05-29 | 泰幣 (THB) | 0.938000 | 0.0020 | 0.2137% |
| 2025-05-28 | 泰幣 (THB) | 0.936000 | 0.0030 | 0.3215% |
| 2025-05-27 | 泰幣 (THB) | 0.933000 | -0.0050 | -0.5330% |
| 2025-05-26 | 泰幣 (THB) | 0.938000 | -0.0070 | -0.7407% |
| 2025-05-24 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2025-05-23 | 泰幣 (THB) | 0.945000 | 0.0110 | 1.1777% |
| 2025-05-22 | 泰幣 (THB) | 0.934000 | -0.0090 | -0.9544% |
| 2025-05-21 | 泰幣 (THB) | 0.943000 | 0.0070 | 0.7479% |
| 2025-05-20 | 泰幣 (THB) | 0.936000 | 0.0030 | 0.3215% |
| 2025-05-19 | 泰幣 (THB) | 0.933000 | 0.0040 | 0.4306% |
| 2025-05-17 | 泰幣 (THB) | 0.929000 | 0.0060 | 0.6501% |
| 2025-05-16 | 泰幣 (THB) | 0.923000 | -0.0060 | -0.6459% |
| 2025-05-15 | 泰幣 (THB) | 0.929000 | 0.0030 | 0.3240% |
| 2025-05-14 | 泰幣 (THB) | 0.926000 | -0.0090 | -0.9626% |
| 2025-05-13 | 泰幣 (THB) | 0.935000 | 0.0090 | 0.9719% |
| 2025-05-12 | 泰幣 (THB) | 0.926000 | -0.0150 | -1.5940% |
| 2025-05-10 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2025-05-09 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2025-05-08 | 泰幣 (THB) | 0.941000 | -0.0050 | -0.5285% |
| 2025-05-07 | 泰幣 (THB) | 0.946000 | 0.0010 | 0.1058% |
| 2025-05-06 | 泰幣 (THB) | 0.945000 | 0.0090 | 0.9615% |
| 2025-05-05 | 泰幣 (THB) | 0.936000 | -0.0250 | -2.6015% |
| 2025-05-03 | 泰幣 (THB) | 0.961000 | -0.0010 | -0.1040% |
| 2025-05-02 | 泰幣 (THB) | 0.962000 | -0.0100 | -1.0288% |
| 2025-05-01 | 泰幣 (THB) | 0.972000 | -0.0060 | -0.6135% |
| 2025-04-30 | 泰幣 (THB) | 0.978000 | -0.0050 | -0.5086% |
| 2025-04-29 | 泰幣 (THB) | 0.983000 | -0.0090 | -0.9073% |
| 2025-04-28 | 泰幣 (THB) | 0.992000 | -- | -- |
| 2025-04-26 | 泰幣 (THB) | 0.992000 | 0.0030 | 0.3033% |
| 2025-04-25 | 泰幣 (THB) | 0.989000 | -0.0040 | -0.4028% |
| 2025-04-24 | 泰幣 (THB) | 0.993000 | 0.0040 | 0.4044% |
| 2025-04-23 | 泰幣 (THB) | 0.989000 | -0.0060 | -0.6030% |
| 2025-04-22 | 泰幣 (THB) | 0.995000 | -0.0050 | -0.5000% |
| 2025-04-21 | 泰幣 (THB) | 1.000000 | 0.0030 | 0.3009% |
| 2025-04-20 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 0.997000 | 0.0010 | 0.1004% |
| 2025-04-18 | 泰幣 (THB) | 0.996000 | 0.0020 | 0.2012% |
| 2025-04-17 | 泰幣 (THB) | 0.994000 | -0.0060 | -0.6000% |
| 2025-04-16 | 泰幣 (THB) | 1.000000 | 0.0100 | 1.0101% |
| 2025-04-15 | 泰幣 (THB) | 0.990000 | 0.0030 | 0.3040% |
| 2025-04-14 | 泰幣 (THB) | 0.987000 | -0.0100 | -1.0030% |
| 2025-04-12 | 泰幣 (THB) | 0.997000 | 0.0010 | 0.1004% |
| 2025-04-11 | 泰幣 (THB) | 0.996000 | 0.0050 | 0.5045% |
| 2025-04-10 | 泰幣 (THB) | 0.991000 | 0.0100 | 1.0194% |
| 2025-04-09 | 泰幣 (THB) | 0.981000 | 0.0120 | 1.2384% |
| 2025-04-08 | 泰幣 (THB) | 0.969000 | -0.0030 | -0.3086% |
| 2025-04-07 | 泰幣 (THB) | 0.972000 | -0.0120 | -1.2195% |
| 2025-04-05 | 泰幣 (THB) | 0.984000 | 0.0040 | 0.4082% |
| 2025-04-04 | 泰幣 (THB) | 0.980000 | -0.0110 | -1.1100% |
| 2025-04-03 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2025-04-02 | 泰幣 (THB) | 0.991000 | -0.0020 | -0.2014% |
| 2025-04-01 | 泰幣 (THB) | 0.993000 | -0.0040 | -0.4012% |
| 2025-03-31 | 泰幣 (THB) | 0.997000 | -0.0010 | -0.1002% |
| 2025-03-29 | 泰幣 (THB) | 0.998000 | 0.0020 | 0.2008% |
| 2025-03-28 | 泰幣 (THB) | 0.996000 | -0.0030 | -0.3003% |
| 2025-03-27 | 泰幣 (THB) | 0.999000 | 0.0060 | 0.6042% |
| 2025-03-26 | 泰幣 (THB) | 0.993000 | -0.0060 | -0.6006% |
| 2025-03-25 | 泰幣 (THB) | 0.999000 | 0.0060 | 0.6042% |
| 2025-03-24 | 泰幣 (THB) | 0.993000 | -0.0020 | -0.2010% |
| 2025-03-22 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2025-03-21 | 泰幣 (THB) | 0.994000 | -0.0030 | -0.3009% |
| 2025-03-20 | 泰幣 (THB) | 0.997000 | -0.0050 | -0.4990% |
| 2025-03-19 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2025-03-18 | 泰幣 (THB) | 1.002000 | -0.0010 | -0.0997% |
| 2025-03-17 | 泰幣 (THB) | 1.003000 | 0.0020 | 0.1998% |
| 2025-03-15 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2025-03-14 | 泰幣 (THB) | 1.001000 | 0.0020 | 0.2002% |
| 2025-03-13 | 泰幣 (THB) | 0.999000 | 0.0040 | 0.4020% |
| 2025-03-12 | 泰幣 (THB) | 0.995000 | 0.0020 | 0.2014% |
| 2025-03-11 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2025-03-10 | 泰幣 (THB) | 0.992000 | -0.0020 | -0.2012% |
| 2025-03-08 | 泰幣 (THB) | 0.994000 | -0.0010 | -0.1005% |
| 2025-03-07 | 泰幣 (THB) | 0.995000 | -- | -- |
| 2025-03-06 | 泰幣 (THB) | 0.995000 | -0.0010 | -0.1004% |
| 2025-03-05 | 泰幣 (THB) | 0.996000 | 0.0010 | 0.1005% |
| 2025-03-04 | 泰幣 (THB) | 0.995000 | 0.0140 | 1.4271% |
| 2025-03-03 | 泰幣 (THB) | 0.981000 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.981000 | -- | -- |