漲跌 |
0.082000 (9.0708%)
|
最高 |
1.002000 (10.8407%) |
最低 |
0.904000 (0.0000%) |
平均 |
0.9548 (5.6238%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-10-15 |
泰幣 (THB)
|
0.986000
|
-0.0010 |
-0.1013% |
2024-10-14 |
泰幣 (THB)
|
0.987000
|
-0.0050 |
-0.5040% |
2024-10-12 |
泰幣 (THB)
|
0.992000
|
0.0010 |
0.1009% |
2024-10-11 |
泰幣 (THB)
|
0.991000
|
0.0090 |
0.9165% |
2024-10-10 |
泰幣 (THB)
|
0.982000
|
-- |
-- |
2024-10-09 |
泰幣 (THB)
|
0.982000
|
0.0010 |
0.1019% |
2024-10-08 |
泰幣 (THB)
|
0.981000
|
0.0010 |
0.1020% |
2024-10-07 |
泰幣 (THB)
|
0.980000
|
-0.0010 |
-0.1019% |
2024-10-05 |
泰幣 (THB)
|
0.981000
|
0.0010 |
0.1020% |
2024-10-04 |
泰幣 (THB)
|
0.980000
|
-0.0010 |
-0.1019% |
2024-10-03 |
泰幣 (THB)
|
0.981000
|
-0.0080 |
-0.8089% |
2024-10-02 |
泰幣 (THB)
|
0.989000
|
-0.0100 |
-1.0010% |
2024-10-01 |
泰幣 (THB)
|
0.999000
|
-- |
-- |
2024-09-30 |
泰幣 (THB)
|
0.999000
|
-0.0020 |
-0.1998% |
2024-09-28 |
泰幣 (THB)
|
1.001000
|
0.0020 |
0.2002% |
2024-09-27 |
泰幣 (THB)
|
0.999000
|
-0.0030 |
-0.2994% |
2024-09-26 |
泰幣 (THB)
|
1.002000
|
0.0080 |
0.8048% |
2024-09-25 |
泰幣 (THB)
|
0.994000
|
-0.0040 |
-0.4008% |
2024-09-24 |
泰幣 (THB)
|
0.998000
|
0.0050 |
0.5035% |
2024-09-23 |
泰幣 (THB)
|
0.993000
|
0.0010 |
0.1008% |
2024-09-21 |
泰幣 (THB)
|
0.992000
|
0.0030 |
0.3033% |
2024-09-20 |
泰幣 (THB)
|
0.989000
|
0.0070 |
0.7128% |
2024-09-19 |
泰幣 (THB)
|
0.982000
|
0.0010 |
0.1019% |
2024-09-18 |
泰幣 (THB)
|
0.981000
|
0.0040 |
0.4094% |
2024-09-17 |
泰幣 (THB)
|
0.977000
|
-0.0010 |
-0.1022% |
2024-09-16 |
泰幣 (THB)
|
0.978000
|
-0.0060 |
-0.6098% |
2024-09-14 |
泰幣 (THB)
|
0.984000
|
0.0010 |
0.1017% |
2024-09-13 |
泰幣 (THB)
|
0.983000
|
0.0050 |
0.5112% |
2024-09-12 |
泰幣 (THB)
|
0.978000
|
0.0070 |
0.7209% |
2024-09-11 |
泰幣 (THB)
|
0.971000
|
-0.0040 |
-0.4103% |
2024-09-10 |
泰幣 (THB)
|
0.975000
|
0.0080 |
0.8273% |
2024-09-09 |
泰幣 (THB)
|
0.967000
|
-- |
-- |
2024-09-07 |
泰幣 (THB)
|
0.967000
|
-0.0030 |
-0.3093% |
2024-09-06 |
泰幣 (THB)
|
0.970000
|
-0.0020 |
-0.2058% |
2024-09-05 |
泰幣 (THB)
|
0.972000
|
0.0070 |
0.7254% |
2024-09-04 |
泰幣 (THB)
|
0.965000
|
0.0110 |
1.1530% |
2024-09-03 |
泰幣 (THB)
|
0.954000
|
-0.0020 |
-0.2092% |
2024-09-02 |
泰幣 (THB)
|
0.956000
|
-0.0030 |
-0.3128% |
2024-08-31 |
泰幣 (THB)
|
0.959000
|
0.0010 |
0.1044% |
2024-08-30 |
泰幣 (THB)
|
0.958000
|
-0.0020 |
-0.2083% |
2024-08-29 |
泰幣 (THB)
|
0.960000
|
0.0030 |
0.3135% |
2024-08-28 |
泰幣 (THB)
|
0.957000
|
-0.0010 |
-0.1044% |
2024-08-27 |
泰幣 (THB)
|
0.958000
|
0.0040 |
0.4193% |
2024-08-26 |
泰幣 (THB)
|
0.954000
|
-0.0080 |
-0.8316% |
2024-08-24 |
泰幣 (THB)
|
0.962000
|
0.0010 |
0.1041% |
2024-08-23 |
泰幣 (THB)
|
0.961000
|
0.0160 |
1.6931% |
2024-08-22 |
泰幣 (THB)
|
0.945000
|
-0.0090 |
-0.9434% |
2024-08-21 |
泰幣 (THB)
|
0.954000
|
-0.0010 |
-0.1047% |
2024-08-20 |
泰幣 (THB)
|
0.955000
|
0.0060 |
0.6322% |
2024-08-19 |
泰幣 (THB)
|
0.949000
|
-0.0040 |
-0.4197% |
2024-08-18 |
泰幣 (THB)
|
0.953000
|
-- |
-- |
2024-08-17 |
泰幣 (THB)
|
0.953000
|
0.0050 |
0.5274% |
2024-08-16 |
泰幣 (THB)
|
0.948000
|
0.0080 |
0.8511% |
2024-08-15 |
泰幣 (THB)
|
0.940000
|
-0.0020 |
-0.2123% |
2024-08-14 |
泰幣 (THB)
|
0.942000
|
-0.0040 |
-0.4228% |
2024-08-13 |
泰幣 (THB)
|
0.946000
|
0.0050 |
0.5313% |
2024-08-12 |
泰幣 (THB)
|
0.941000
|
-- |
-- |
2024-08-10 |
泰幣 (THB)
|
0.941000
|
0.0010 |
0.1064% |
2024-08-09 |
泰幣 (THB)
|
0.940000
|
-0.0040 |
-0.4237% |
2024-08-08 |
泰幣 (THB)
|
0.944000
|
0.0050 |
0.5325% |
2024-08-07 |
泰幣 (THB)
|
0.939000
|
-- |
-- |
2024-08-06 |
泰幣 (THB)
|
0.939000
|
-0.0030 |
-0.3185% |
2024-08-05 |
泰幣 (THB)
|
0.942000
|
-0.0080 |
-0.8421% |
2024-08-03 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-08-02 |
泰幣 (THB)
|
0.950000
|
0.0090 |
0.9564% |
2024-08-01 |
泰幣 (THB)
|
0.941000
|
-0.0020 |
-0.2121% |
2024-07-31 |
泰幣 (THB)
|
0.943000
|
0.0100 |
1.0718% |
2024-07-30 |
泰幣 (THB)
|
0.933000
|
0.0010 |
0.1073% |
2024-07-29 |
泰幣 (THB)
|
0.932000
|
-0.0010 |
-0.1072% |
2024-07-27 |
泰幣 (THB)
|
0.933000
|
-- |
-- |
2024-07-26 |
泰幣 (THB)
|
0.933000
|
0.0050 |
0.5388% |
2024-07-25 |
泰幣 (THB)
|
0.928000
|
-0.0060 |
-0.6424% |
2024-07-24 |
泰幣 (THB)
|
0.934000
|
0.0060 |
0.6466% |
2024-07-23 |
泰幣 (THB)
|
0.928000
|
0.0030 |
0.3243% |
2024-07-22 |
泰幣 (THB)
|
0.925000
|
-- |
-- |
2024-07-20 |
泰幣 (THB)
|
0.925000
|
0.0040 |
0.4343% |
2024-07-19 |
泰幣 (THB)
|
0.921000
|
-0.0030 |
-0.3247% |
2024-07-18 |
泰幣 (THB)
|
0.924000
|
-0.0030 |
-0.3236% |
2024-07-17 |
泰幣 (THB)
|
0.927000
|
0.0020 |
0.2162% |
2024-07-16 |
泰幣 (THB)
|
0.925000
|
0.0040 |
0.4343% |
2024-07-15 |
泰幣 (THB)
|
0.921000
|
-0.0010 |
-0.1085% |
2024-07-13 |
泰幣 (THB)
|
0.922000
|
0.0010 |
0.1086% |
2024-07-12 |
泰幣 (THB)
|
0.921000
|
0.0010 |
0.1087% |
2024-07-11 |
泰幣 (THB)
|
0.920000
|
0.0040 |
0.4367% |
2024-07-10 |
泰幣 (THB)
|
0.916000
|
0.0040 |
0.4386% |
2024-07-09 |
泰幣 (THB)
|
0.912000
|
-- |
-- |
2024-07-08 |
泰幣 (THB)
|
0.912000
|
0.0020 |
0.2198% |
2024-07-06 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
2024-07-05 |
泰幣 (THB)
|
0.910000
|
0.0040 |
0.4415% |
2024-07-04 |
泰幣 (THB)
|
0.906000
|
-0.0040 |
-0.4396% |
2024-07-03 |
泰幣 (THB)
|
0.910000
|
0.0040 |
0.4415% |
2024-07-02 |
泰幣 (THB)
|
0.906000
|
0.0020 |
0.2212% |
2024-07-01 |
泰幣 (THB)
|
0.904000
|
-- |
-- |