| 漲跌 | -0.012000 (-1.1928%) |
| 最高 | 1.043000 (3.6779%) |
| 最低 | 0.994000 (-1.1928%) |
| 平均 | 1.0240 (1.7863%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-28 | 泰幣 (THB) | 0.994000 | -0.0020 | -0.2008% |
| 2026-03-27 | 泰幣 (THB) | 0.996000 | 0.0010 | 0.1005% |
| 2026-03-26 | 泰幣 (THB) | 0.995000 | -0.0080 | -0.7976% |
| 2026-03-25 | 泰幣 (THB) | 1.003000 | 0.0050 | 0.5010% |
| 2026-03-24 | 泰幣 (THB) | 0.998000 | -0.0180 | -1.7717% |
| 2026-03-23 | 泰幣 (THB) | 1.016000 | 0.0180 | 1.8036% |
| 2026-03-21 | 泰幣 (THB) | 0.998000 | -- | -- |
| 2026-03-20 | 泰幣 (THB) | 0.998000 | 0.0010 | 0.1003% |
| 2026-03-19 | 泰幣 (THB) | 0.997000 | -0.0020 | -0.2002% |
| 2026-03-18 | 泰幣 (THB) | 0.999000 | -0.0110 | -1.0891% |
| 2026-03-17 | 泰幣 (THB) | 1.010000 | -0.0040 | -0.3945% |
| 2026-03-16 | 泰幣 (THB) | 1.014000 | -0.0060 | -0.5882% |
| 2026-03-14 | 泰幣 (THB) | 1.020000 | 0.0070 | 0.6910% |
| 2026-03-13 | 泰幣 (THB) | 1.013000 | -0.0030 | -0.2953% |
| 2026-03-12 | 泰幣 (THB) | 1.016000 | -0.0060 | -0.5871% |
| 2026-03-11 | 泰幣 (THB) | 1.022000 | -0.0160 | -1.5414% |
| 2026-03-10 | 泰幣 (THB) | 1.038000 | 0.0140 | 1.3672% |
| 2026-03-09 | 泰幣 (THB) | 1.024000 | 0.0020 | 0.1957% |
| 2026-03-07 | 泰幣 (THB) | 1.022000 | 0.0010 | 0.0979% |
| 2026-03-06 | 泰幣 (THB) | 1.021000 | -- | -- |
| 2026-03-05 | 泰幣 (THB) | 1.021000 | -0.0090 | -0.8738% |
| 2026-03-04 | 泰幣 (THB) | 1.030000 | 0.0110 | 1.0795% |
| 2026-03-03 | 泰幣 (THB) | 1.019000 | -0.0030 | -0.2935% |
| 2026-03-02 | 泰幣 (THB) | 1.022000 | -0.0100 | -0.9690% |
| 2026-02-28 | 泰幣 (THB) | 1.032000 | -- | -- |
| 2026-02-27 | 泰幣 (THB) | 1.032000 | 0.0030 | 0.2915% |
| 2026-02-26 | 泰幣 (THB) | 1.029000 | -0.0040 | -0.3872% |
| 2026-02-25 | 泰幣 (THB) | 1.033000 | -0.0040 | -0.3857% |
| 2026-02-24 | 泰幣 (THB) | 1.037000 | -0.0020 | -0.1925% |
| 2026-02-23 | 泰幣 (THB) | 1.039000 | -0.0010 | -0.0962% |
| 2026-02-21 | 泰幣 (THB) | 1.040000 | 0.0040 | 0.3861% |
| 2026-02-20 | 泰幣 (THB) | 1.036000 | -- | -- |
| 2026-02-19 | 泰幣 (THB) | 1.036000 | -- | -- |
| 2026-02-18 | 泰幣 (THB) | 1.036000 | 0.0070 | 0.6803% |
| 2026-02-17 | 泰幣 (THB) | 1.029000 | -0.0080 | -0.7715% |
| 2026-02-16 | 泰幣 (THB) | 1.037000 | -0.0050 | -0.4798% |
| 2026-02-14 | 泰幣 (THB) | 1.042000 | 0.0030 | 0.2887% |
| 2026-02-13 | 泰幣 (THB) | 1.039000 | -0.0020 | -0.1921% |
| 2026-02-12 | 泰幣 (THB) | 1.041000 | 0.0060 | 0.5797% |
| 2026-02-11 | 泰幣 (THB) | 1.035000 | -- | -- |
| 2026-02-10 | 泰幣 (THB) | 1.035000 | -0.0040 | -0.3850% |
| 2026-02-09 | 泰幣 (THB) | 1.039000 | 0.0080 | 0.7759% |
| 2026-02-07 | 泰幣 (THB) | 1.031000 | 0.0020 | 0.1944% |
| 2026-02-06 | 泰幣 (THB) | 1.029000 | 0.0100 | 0.9814% |
| 2026-02-05 | 泰幣 (THB) | 1.019000 | -- | -- |
| 2026-02-04 | 泰幣 (THB) | 1.019000 | -0.0040 | -0.3910% |
| 2026-02-03 | 泰幣 (THB) | 1.023000 | -0.0020 | -0.1951% |
| 2026-02-02 | 泰幣 (THB) | 1.025000 | -0.0010 | -0.0975% |
| 2026-01-31 | 泰幣 (THB) | 1.026000 | 0.0030 | 0.2933% |
| 2026-01-30 | 泰幣 (THB) | 1.023000 | 0.0010 | 0.0978% |
| 2026-01-29 | 泰幣 (THB) | 1.022000 | -0.0070 | -0.6803% |
| 2026-01-28 | 泰幣 (THB) | 1.029000 | -0.0080 | -0.7715% |
| 2026-01-27 | 泰幣 (THB) | 1.037000 | -0.0010 | -0.0963% |
| 2026-01-26 | 泰幣 (THB) | 1.038000 | -0.0050 | -0.4794% |
| 2026-01-24 | 泰幣 (THB) | 1.043000 | 0.0060 | 0.5786% |
| 2026-01-23 | 泰幣 (THB) | 1.037000 | 0.0010 | 0.0965% |
| 2026-01-22 | 泰幣 (THB) | 1.036000 | -0.0030 | -0.2887% |
| 2026-01-21 | 泰幣 (THB) | 1.039000 | -0.0020 | -0.1921% |
| 2026-01-20 | 泰幣 (THB) | 1.041000 | 0.0060 | 0.5797% |
| 2026-01-19 | 泰幣 (THB) | 1.035000 | 0.0050 | 0.4854% |
| 2026-01-17 | 泰幣 (THB) | 1.030000 | 0.0050 | 0.4878% |
| 2026-01-16 | 泰幣 (THB) | 1.025000 | -0.0040 | -0.3887% |
| 2026-01-15 | 泰幣 (THB) | 1.029000 | -- | -- |
| 2026-01-14 | 泰幣 (THB) | 1.029000 | -0.0010 | -0.0971% |
| 2026-01-13 | 泰幣 (THB) | 1.030000 | -0.0080 | -0.7707% |
| 2026-01-12 | 泰幣 (THB) | 1.038000 | 0.0050 | 0.4840% |
| 2026-01-10 | 泰幣 (THB) | 1.033000 | 0.0010 | 0.0969% |
| 2026-01-09 | 泰幣 (THB) | 1.032000 | 0.0060 | 0.5848% |
| 2026-01-08 | 泰幣 (THB) | 1.026000 | -0.0020 | -0.1946% |
| 2026-01-07 | 泰幣 (THB) | 1.028000 | -0.0050 | -0.4840% |
| 2026-01-06 | 泰幣 (THB) | 1.033000 | 0.0010 | 0.0969% |
| 2026-01-05 | 泰幣 (THB) | 1.032000 | 0.0090 | 0.8798% |
| 2026-01-03 | 泰幣 (THB) | 1.023000 | -0.0020 | -0.1951% |
| 2026-01-02 | 泰幣 (THB) | 1.025000 | -0.0020 | -0.1947% |
| 2026-01-01 | 泰幣 (THB) | 1.027000 | 0.0080 | 0.7851% |
| 2025-12-31 | 泰幣 (THB) | 1.019000 | -0.0040 | -0.3910% |
| 2025-12-30 | 泰幣 (THB) | 1.023000 | 0.0060 | 0.5900% |
| 2025-12-29 | 泰幣 (THB) | 1.017000 | -0.0220 | -2.1174% |
| 2025-12-27 | 泰幣 (THB) | 1.039000 | 0.0010 | 0.0963% |
| 2025-12-26 | 泰幣 (THB) | 1.038000 | -0.0010 | -0.0962% |
| 2025-12-25 | 泰幣 (THB) | 1.039000 | 0.0040 | 0.3865% |
| 2025-12-24 | 泰幣 (THB) | 1.035000 | -0.0010 | -0.0965% |
| 2025-12-23 | 泰幣 (THB) | 1.036000 | -0.0010 | -0.0964% |
| 2025-12-22 | 泰幣 (THB) | 1.037000 | 0.0090 | 0.8755% |
| 2025-12-20 | 泰幣 (THB) | 1.028000 | -- | -- |
| 2025-12-19 | 泰幣 (THB) | 1.028000 | -- | -- |
| 2025-12-18 | 泰幣 (THB) | 1.028000 | 0.0010 | 0.0974% |
| 2025-12-17 | 泰幣 (THB) | 1.027000 | 0.0010 | 0.0975% |
| 2025-12-16 | 泰幣 (THB) | 1.026000 | 0.0040 | 0.3914% |
| 2025-12-15 | 泰幣 (THB) | 1.022000 | 0.0080 | 0.7890% |
| 2025-12-13 | 泰幣 (THB) | 1.014000 | 0.0020 | 0.1976% |
| 2025-12-12 | 泰幣 (THB) | 1.012000 | 0.0010 | 0.0989% |
| 2025-12-11 | 泰幣 (THB) | 1.011000 | 0.0070 | 0.6972% |
| 2025-12-10 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2025-12-09 | 泰幣 (THB) | 1.004000 | 0.0030 | 0.2997% |
| 2025-12-08 | 泰幣 (THB) | 1.001000 | -0.0050 | -0.4970% |
| 2025-12-06 | 泰幣 (THB) | 1.006000 | -- | -- |
| 2025-12-05 | 泰幣 (THB) | 1.006000 | 0.0030 | 0.2991% |
| 2025-12-04 | 泰幣 (THB) | 1.003000 | -0.0040 | -0.3972% |
| 2025-12-03 | 泰幣 (THB) | 1.007000 | 0.0030 | 0.2988% |
| 2025-12-02 | 泰幣 (THB) | 1.004000 | -0.0020 | -0.1988% |
| 2025-12-01 | 泰幣 (THB) | 1.006000 | -- | -- |