| 漲跌 | 0.065000 (6.6735%) |
| 最高 | 1.043000 (7.0842%) |
| 最低 | 0.972000 (-0.2053%) |
| 平均 | 1.0149 (4.1968%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-12 | 泰幣 (THB) | 1.039000 | 0.0040 | 0.3865% |
| 2026-02-11 | 泰幣 (THB) | 1.035000 | -- | -- |
| 2026-02-10 | 泰幣 (THB) | 1.035000 | -0.0040 | -0.3850% |
| 2026-02-09 | 泰幣 (THB) | 1.039000 | 0.0080 | 0.7759% |
| 2026-02-07 | 泰幣 (THB) | 1.031000 | 0.0020 | 0.1944% |
| 2026-02-06 | 泰幣 (THB) | 1.029000 | 0.0100 | 0.9814% |
| 2026-02-05 | 泰幣 (THB) | 1.019000 | -- | -- |
| 2026-02-04 | 泰幣 (THB) | 1.019000 | -0.0040 | -0.3910% |
| 2026-02-03 | 泰幣 (THB) | 1.023000 | -0.0020 | -0.1951% |
| 2026-02-02 | 泰幣 (THB) | 1.025000 | -0.0010 | -0.0975% |
| 2026-01-31 | 泰幣 (THB) | 1.026000 | 0.0030 | 0.2933% |
| 2026-01-30 | 泰幣 (THB) | 1.023000 | 0.0010 | 0.0978% |
| 2026-01-29 | 泰幣 (THB) | 1.022000 | -0.0070 | -0.6803% |
| 2026-01-28 | 泰幣 (THB) | 1.029000 | -0.0080 | -0.7715% |
| 2026-01-27 | 泰幣 (THB) | 1.037000 | -0.0010 | -0.0963% |
| 2026-01-26 | 泰幣 (THB) | 1.038000 | -0.0050 | -0.4794% |
| 2026-01-24 | 泰幣 (THB) | 1.043000 | 0.0060 | 0.5786% |
| 2026-01-23 | 泰幣 (THB) | 1.037000 | 0.0010 | 0.0965% |
| 2026-01-22 | 泰幣 (THB) | 1.036000 | -0.0030 | -0.2887% |
| 2026-01-21 | 泰幣 (THB) | 1.039000 | -0.0020 | -0.1921% |
| 2026-01-20 | 泰幣 (THB) | 1.041000 | 0.0060 | 0.5797% |
| 2026-01-19 | 泰幣 (THB) | 1.035000 | 0.0050 | 0.4854% |
| 2026-01-17 | 泰幣 (THB) | 1.030000 | 0.0050 | 0.4878% |
| 2026-01-16 | 泰幣 (THB) | 1.025000 | -0.0040 | -0.3887% |
| 2026-01-15 | 泰幣 (THB) | 1.029000 | -- | -- |
| 2026-01-14 | 泰幣 (THB) | 1.029000 | -0.0010 | -0.0971% |
| 2026-01-13 | 泰幣 (THB) | 1.030000 | -0.0080 | -0.7707% |
| 2026-01-12 | 泰幣 (THB) | 1.038000 | 0.0050 | 0.4840% |
| 2026-01-10 | 泰幣 (THB) | 1.033000 | 0.0010 | 0.0969% |
| 2026-01-09 | 泰幣 (THB) | 1.032000 | 0.0060 | 0.5848% |
| 2026-01-08 | 泰幣 (THB) | 1.026000 | -0.0020 | -0.1946% |
| 2026-01-07 | 泰幣 (THB) | 1.028000 | -0.0050 | -0.4840% |
| 2026-01-06 | 泰幣 (THB) | 1.033000 | 0.0010 | 0.0969% |
| 2026-01-05 | 泰幣 (THB) | 1.032000 | 0.0090 | 0.8798% |
| 2026-01-03 | 泰幣 (THB) | 1.023000 | -0.0020 | -0.1951% |
| 2026-01-02 | 泰幣 (THB) | 1.025000 | -0.0020 | -0.1947% |
| 2026-01-01 | 泰幣 (THB) | 1.027000 | 0.0080 | 0.7851% |
| 2025-12-31 | 泰幣 (THB) | 1.019000 | -0.0040 | -0.3910% |
| 2025-12-30 | 泰幣 (THB) | 1.023000 | 0.0060 | 0.5900% |
| 2025-12-29 | 泰幣 (THB) | 1.017000 | -0.0220 | -2.1174% |
| 2025-12-27 | 泰幣 (THB) | 1.039000 | 0.0010 | 0.0963% |
| 2025-12-26 | 泰幣 (THB) | 1.038000 | -0.0010 | -0.0962% |
| 2025-12-25 | 泰幣 (THB) | 1.039000 | 0.0040 | 0.3865% |
| 2025-12-24 | 泰幣 (THB) | 1.035000 | -0.0010 | -0.0965% |
| 2025-12-23 | 泰幣 (THB) | 1.036000 | -0.0010 | -0.0964% |
| 2025-12-22 | 泰幣 (THB) | 1.037000 | 0.0090 | 0.8755% |
| 2025-12-20 | 泰幣 (THB) | 1.028000 | -- | -- |
| 2025-12-19 | 泰幣 (THB) | 1.028000 | -- | -- |
| 2025-12-18 | 泰幣 (THB) | 1.028000 | 0.0010 | 0.0974% |
| 2025-12-17 | 泰幣 (THB) | 1.027000 | 0.0010 | 0.0975% |
| 2025-12-16 | 泰幣 (THB) | 1.026000 | 0.0040 | 0.3914% |
| 2025-12-15 | 泰幣 (THB) | 1.022000 | 0.0080 | 0.7890% |
| 2025-12-13 | 泰幣 (THB) | 1.014000 | 0.0020 | 0.1976% |
| 2025-12-12 | 泰幣 (THB) | 1.012000 | 0.0010 | 0.0989% |
| 2025-12-11 | 泰幣 (THB) | 1.011000 | 0.0070 | 0.6972% |
| 2025-12-10 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2025-12-09 | 泰幣 (THB) | 1.004000 | 0.0030 | 0.2997% |
| 2025-12-08 | 泰幣 (THB) | 1.001000 | -0.0050 | -0.4970% |
| 2025-12-06 | 泰幣 (THB) | 1.006000 | -- | -- |
| 2025-12-05 | 泰幣 (THB) | 1.006000 | 0.0030 | 0.2991% |
| 2025-12-04 | 泰幣 (THB) | 1.003000 | -0.0040 | -0.3972% |
| 2025-12-03 | 泰幣 (THB) | 1.007000 | 0.0030 | 0.2988% |
| 2025-12-02 | 泰幣 (THB) | 1.004000 | -0.0020 | -0.1988% |
| 2025-12-01 | 泰幣 (THB) | 1.006000 | 0.0040 | 0.3992% |
| 2025-11-29 | 泰幣 (THB) | 1.002000 | 0.0010 | 0.0999% |
| 2025-11-28 | 泰幣 (THB) | 1.001000 | 0.0060 | 0.6030% |
| 2025-11-27 | 泰幣 (THB) | 0.995000 | -0.0010 | -0.1004% |
| 2025-11-26 | 泰幣 (THB) | 0.996000 | -0.0030 | -0.3003% |
| 2025-11-25 | 泰幣 (THB) | 0.999000 | 0.0050 | 0.5030% |
| 2025-11-24 | 泰幣 (THB) | 0.994000 | -0.0010 | -0.1005% |
| 2025-11-22 | 泰幣 (THB) | 0.995000 | 0.0020 | 0.2014% |
| 2025-11-21 | 泰幣 (THB) | 0.993000 | 0.0030 | 0.3030% |
| 2025-11-20 | 泰幣 (THB) | 0.990000 | 0.0040 | 0.4057% |
| 2025-11-19 | 泰幣 (THB) | 0.986000 | -0.0010 | -0.1013% |
| 2025-11-18 | 泰幣 (THB) | 0.987000 | 0.0020 | 0.2030% |
| 2025-11-17 | 泰幣 (THB) | 0.985000 | 0.0030 | 0.3055% |
| 2025-11-15 | 泰幣 (THB) | 0.982000 | -0.0020 | -0.2033% |
| 2025-11-14 | 泰幣 (THB) | 0.984000 | -0.0020 | -0.2028% |
| 2025-11-13 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2025-11-12 | 泰幣 (THB) | 0.984000 | 0.0030 | 0.3058% |
| 2025-11-11 | 泰幣 (THB) | 0.981000 | -0.0020 | -0.2035% |
| 2025-11-10 | 泰幣 (THB) | 0.983000 | -0.0010 | -0.1016% |
| 2025-11-08 | 泰幣 (THB) | 0.984000 | 0.0010 | 0.1017% |
| 2025-11-07 | 泰幣 (THB) | 0.983000 | 0.0050 | 0.5112% |
| 2025-11-06 | 泰幣 (THB) | 0.978000 | 0.0010 | 0.1024% |
| 2025-11-05 | 泰幣 (THB) | 0.977000 | 0.0050 | 0.5144% |
| 2025-11-04 | 泰幣 (THB) | 0.972000 | -0.0010 | -0.1028% |
| 2025-11-03 | 泰幣 (THB) | 0.973000 | -0.0010 | -0.1027% |
| 2025-11-01 | 泰幣 (THB) | 0.974000 | -- | -- |