星展(臺灣)泰幣即期賣出價走勢圖

模式
漲跌 0.082000 (9.0708%)
最高 1.002000 (10.8407%)
最低 0.904000 (0.0000%)
平均 0.9548 (5.6238%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-10-15 泰幣 (THB) 0.986000 -0.0010 -0.1013%
2024-10-14 泰幣 (THB) 0.987000 -0.0050 -0.5040%
2024-10-12 泰幣 (THB) 0.992000 0.0010 0.1009%
2024-10-11 泰幣 (THB) 0.991000 0.0090 0.9165%
2024-10-10 泰幣 (THB) 0.982000 -- --
2024-10-09 泰幣 (THB) 0.982000 0.0010 0.1019%
2024-10-08 泰幣 (THB) 0.981000 0.0010 0.1020%
2024-10-07 泰幣 (THB) 0.980000 -0.0010 -0.1019%
2024-10-05 泰幣 (THB) 0.981000 0.0010 0.1020%
2024-10-04 泰幣 (THB) 0.980000 -0.0010 -0.1019%
2024-10-03 泰幣 (THB) 0.981000 -0.0080 -0.8089%
2024-10-02 泰幣 (THB) 0.989000 -0.0100 -1.0010%
2024-10-01 泰幣 (THB) 0.999000 -- --
2024-09-30 泰幣 (THB) 0.999000 -0.0020 -0.1998%
2024-09-28 泰幣 (THB) 1.001000 0.0020 0.2002%
2024-09-27 泰幣 (THB) 0.999000 -0.0030 -0.2994%
2024-09-26 泰幣 (THB) 1.002000 0.0080 0.8048%
2024-09-25 泰幣 (THB) 0.994000 -0.0040 -0.4008%
2024-09-24 泰幣 (THB) 0.998000 0.0050 0.5035%
2024-09-23 泰幣 (THB) 0.993000 0.0010 0.1008%
2024-09-21 泰幣 (THB) 0.992000 0.0030 0.3033%
2024-09-20 泰幣 (THB) 0.989000 0.0070 0.7128%
2024-09-19 泰幣 (THB) 0.982000 0.0010 0.1019%
2024-09-18 泰幣 (THB) 0.981000 0.0040 0.4094%
2024-09-17 泰幣 (THB) 0.977000 -0.0010 -0.1022%
2024-09-16 泰幣 (THB) 0.978000 -0.0060 -0.6098%
2024-09-14 泰幣 (THB) 0.984000 0.0010 0.1017%
2024-09-13 泰幣 (THB) 0.983000 0.0050 0.5112%
2024-09-12 泰幣 (THB) 0.978000 0.0070 0.7209%
2024-09-11 泰幣 (THB) 0.971000 -0.0040 -0.4103%
2024-09-10 泰幣 (THB) 0.975000 0.0080 0.8273%
2024-09-09 泰幣 (THB) 0.967000 -- --
2024-09-07 泰幣 (THB) 0.967000 -0.0030 -0.3093%
2024-09-06 泰幣 (THB) 0.970000 -0.0020 -0.2058%
2024-09-05 泰幣 (THB) 0.972000 0.0070 0.7254%
2024-09-04 泰幣 (THB) 0.965000 0.0110 1.1530%
2024-09-03 泰幣 (THB) 0.954000 -0.0020 -0.2092%
2024-09-02 泰幣 (THB) 0.956000 -0.0030 -0.3128%
2024-08-31 泰幣 (THB) 0.959000 0.0010 0.1044%
2024-08-30 泰幣 (THB) 0.958000 -0.0020 -0.2083%
2024-08-29 泰幣 (THB) 0.960000 0.0030 0.3135%
2024-08-28 泰幣 (THB) 0.957000 -0.0010 -0.1044%
2024-08-27 泰幣 (THB) 0.958000 0.0040 0.4193%
2024-08-26 泰幣 (THB) 0.954000 -0.0080 -0.8316%
2024-08-24 泰幣 (THB) 0.962000 0.0010 0.1041%
2024-08-23 泰幣 (THB) 0.961000 0.0160 1.6931%
2024-08-22 泰幣 (THB) 0.945000 -0.0090 -0.9434%
2024-08-21 泰幣 (THB) 0.954000 -0.0010 -0.1047%
2024-08-20 泰幣 (THB) 0.955000 0.0060 0.6322%
2024-08-19 泰幣 (THB) 0.949000 -0.0040 -0.4197%
2024-08-18 泰幣 (THB) 0.953000 -- --
2024-08-17 泰幣 (THB) 0.953000 0.0050 0.5274%
2024-08-16 泰幣 (THB) 0.948000 0.0080 0.8511%
2024-08-15 泰幣 (THB) 0.940000 -0.0020 -0.2123%
2024-08-14 泰幣 (THB) 0.942000 -0.0040 -0.4228%
2024-08-13 泰幣 (THB) 0.946000 0.0050 0.5313%
2024-08-12 泰幣 (THB) 0.941000 -- --
2024-08-10 泰幣 (THB) 0.941000 0.0010 0.1064%
2024-08-09 泰幣 (THB) 0.940000 -0.0040 -0.4237%
2024-08-08 泰幣 (THB) 0.944000 0.0050 0.5325%
2024-08-07 泰幣 (THB) 0.939000 -- --
2024-08-06 泰幣 (THB) 0.939000 -0.0030 -0.3185%
2024-08-05 泰幣 (THB) 0.942000 -0.0080 -0.8421%
2024-08-03 泰幣 (THB) 0.950000 -- --
2024-08-02 泰幣 (THB) 0.950000 0.0090 0.9564%
2024-08-01 泰幣 (THB) 0.941000 -0.0020 -0.2121%
2024-07-31 泰幣 (THB) 0.943000 0.0100 1.0718%
2024-07-30 泰幣 (THB) 0.933000 0.0010 0.1073%
2024-07-29 泰幣 (THB) 0.932000 -0.0010 -0.1072%
2024-07-27 泰幣 (THB) 0.933000 -- --
2024-07-26 泰幣 (THB) 0.933000 0.0050 0.5388%
2024-07-25 泰幣 (THB) 0.928000 -0.0060 -0.6424%
2024-07-24 泰幣 (THB) 0.934000 0.0060 0.6466%
2024-07-23 泰幣 (THB) 0.928000 0.0030 0.3243%
2024-07-22 泰幣 (THB) 0.925000 -- --
2024-07-20 泰幣 (THB) 0.925000 0.0040 0.4343%
2024-07-19 泰幣 (THB) 0.921000 -0.0030 -0.3247%
2024-07-18 泰幣 (THB) 0.924000 -0.0030 -0.3236%
2024-07-17 泰幣 (THB) 0.927000 0.0020 0.2162%
2024-07-16 泰幣 (THB) 0.925000 0.0040 0.4343%
2024-07-15 泰幣 (THB) 0.921000 -0.0010 -0.1085%
2024-07-13 泰幣 (THB) 0.922000 0.0010 0.1086%
2024-07-12 泰幣 (THB) 0.921000 0.0010 0.1087%
2024-07-11 泰幣 (THB) 0.920000 0.0040 0.4367%
2024-07-10 泰幣 (THB) 0.916000 0.0040 0.4386%
2024-07-09 泰幣 (THB) 0.912000 -- --
2024-07-08 泰幣 (THB) 0.912000 0.0020 0.2198%
2024-07-06 泰幣 (THB) 0.910000 -- --
2024-07-05 泰幣 (THB) 0.910000 0.0040 0.4415%
2024-07-04 泰幣 (THB) 0.906000 -0.0040 -0.4396%
2024-07-03 泰幣 (THB) 0.910000 0.0040 0.4415%
2024-07-02 泰幣 (THB) 0.906000 0.0020 0.2212%
2024-07-01 泰幣 (THB) 0.904000 -- --