星展(臺灣)泰幣即期賣出價走勢圖

模式
漲跌 -0.018000 (-1.9651%)
最高 0.931000 (1.6376%)
最低 0.887000 (-3.1659%)
平均 0.9093 (-0.7324%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-28 泰幣 (THB) 0.898000 -0.0030 -0.3330%
2024-02-27 泰幣 (THB) 0.901000 0.0030 0.3341%
2024-02-26 泰幣 (THB) 0.898000 0.0020 0.2232%
2024-02-24 泰幣 (THB) 0.896000 0.0010 0.1117%
2024-02-23 泰幣 (THB) 0.895000 -0.0010 -0.1116%
2024-02-22 泰幣 (THB) 0.896000 -0.0030 -0.3337%
2024-02-21 泰幣 (THB) 0.899000 0.0050 0.5593%
2024-02-20 泰幣 (THB) 0.894000 0.0040 0.4494%
2024-02-19 泰幣 (THB) 0.890000 -0.0030 -0.3359%
2024-02-17 泰幣 (THB) 0.893000 0.0040 0.4499%
2024-02-16 泰幣 (THB) 0.889000 -0.0010 -0.1124%
2024-02-15 泰幣 (THB) 0.890000 0.0030 0.3382%
2024-02-14 泰幣 (THB) 0.887000 -0.0030 -0.3371%
2024-02-13 泰幣 (THB) 0.890000 -0.0020 -0.2242%
2024-02-12 泰幣 (THB) 0.892000 -0.0020 -0.2237%
2024-02-10 泰幣 (THB) 0.894000 0.0010 0.1120%
2024-02-09 泰幣 (THB) 0.893000 -0.0010 -0.1119%
2024-02-08 泰幣 (THB) 0.894000 -0.0080 -0.8869%
2024-02-07 泰幣 (THB) 0.902000 0.0010 0.1110%
2024-02-06 泰幣 (THB) 0.901000 0.0070 0.7830%
2024-02-05 泰幣 (THB) 0.894000 -0.0040 -0.4454%
2024-02-03 泰幣 (THB) 0.898000 -- --
2024-02-02 泰幣 (THB) 0.898000 -0.0050 -0.5537%
2024-02-01 泰幣 (THB) 0.903000 -0.0010 -0.1106%
2024-01-31 泰幣 (THB) 0.904000 0.0050 0.5562%
2024-01-30 泰幣 (THB) 0.899000 -0.0010 -0.1111%
2024-01-29 泰幣 (THB) 0.900000 0.0030 0.3344%
2024-01-27 泰幣 (THB) 0.897000 -0.0010 -0.1114%
2024-01-26 泰幣 (THB) 0.898000 0.0030 0.3352%
2024-01-25 泰幣 (THB) 0.895000 -0.0020 -0.2230%
2024-01-24 泰幣 (THB) 0.897000 0.0010 0.1116%
2024-01-23 泰幣 (THB) 0.896000 -0.0030 -0.3337%
2024-01-22 泰幣 (THB) 0.899000 -0.0060 -0.6630%
2024-01-20 泰幣 (THB) 0.905000 0.0010 0.1106%
2024-01-19 泰幣 (THB) 0.904000 -0.0010 -0.1105%
2024-01-18 泰幣 (THB) 0.905000 -- --
2024-01-17 泰幣 (THB) 0.905000 -0.0030 -0.3304%
2024-01-16 泰幣 (THB) 0.908000 -0.0030 -0.3293%
2024-01-15 泰幣 (THB) 0.911000 -- --
2024-01-13 泰幣 (THB) 0.911000 0.0010 0.1099%
2024-01-12 泰幣 (THB) 0.910000 0.0060 0.6637%
2024-01-11 泰幣 (THB) 0.904000 -0.0030 -0.3308%
2024-01-10 泰幣 (THB) 0.907000 0.0010 0.1104%
2024-01-09 泰幣 (THB) 0.906000 -- --
2024-01-08 泰幣 (THB) 0.906000 -0.0080 -0.8753%
2024-01-06 泰幣 (THB) 0.914000 -0.0050 -0.5441%
2024-01-05 泰幣 (THB) 0.919000 0.0020 0.2181%
2024-01-04 泰幣 (THB) 0.917000 -- --
2024-01-03 泰幣 (THB) 0.917000 -0.0020 -0.2176%
2024-01-02 泰幣 (THB) 0.919000 0.0010 0.1089%
2024-01-01 泰幣 (THB) 0.918000 -- --
2023-12-30 泰幣 (THB) 0.918000 0.0060 0.6579%
2023-12-29 泰幣 (THB) 0.912000 -0.0070 -0.7617%
2023-12-28 泰幣 (THB) 0.919000 -- --
2023-12-27 泰幣 (THB) 0.919000 0.0020 0.2181%
2023-12-26 泰幣 (THB) 0.917000 -0.0020 -0.2176%
2023-12-25 泰幣 (THB) 0.919000 -0.0030 -0.3254%
2023-12-23 泰幣 (THB) 0.922000 -- --
2023-12-22 泰幣 (THB) 0.922000 0.0040 0.4357%
2023-12-21 泰幣 (THB) 0.918000 0.0020 0.2183%
2023-12-20 泰幣 (THB) 0.916000 -0.0030 -0.3264%
2023-12-19 泰幣 (THB) 0.919000 0.0060 0.6572%
2023-12-18 泰幣 (THB) 0.913000 -0.0030 -0.3275%
2023-12-16 泰幣 (THB) 0.916000 0.0010 0.1093%
2023-12-15 泰幣 (THB) 0.915000 -0.0020 -0.2181%
2023-12-14 泰幣 (THB) 0.917000 0.0160 1.7758%
2023-12-13 泰幣 (THB) 0.901000 0.0010 0.1111%
2023-12-12 泰幣 (THB) 0.900000 -- --
2023-12-11 泰幣 (THB) 0.900000 -0.0020 -0.2217%
2023-12-09 泰幣 (THB) 0.902000 -0.0020 -0.2212%
2023-12-08 泰幣 (THB) 0.904000 -0.0120 -1.3100%
2023-12-07 泰幣 (THB) 0.916000 -0.0010 -0.1091%
2023-12-06 泰幣 (THB) 0.917000 0.0050 0.5482%
2023-12-05 泰幣 (THB) 0.912000 0.0020 0.2198%
2023-12-04 泰幣 (THB) 0.910000 -0.0120 -1.3015%
2023-12-02 泰幣 (THB) 0.922000 0.0060 0.6550%
2023-12-01 泰幣 (THB) 0.916000 0.0110 1.2155%
2023-11-30 泰幣 (THB) 0.905000 -0.0100 -1.0929%
2023-11-29 泰幣 (THB) 0.915000 -0.0090 -0.9740%
2023-11-28 泰幣 (THB) 0.924000 0.0050 0.5441%
2023-11-27 泰幣 (THB) 0.919000 0.0040 0.4372%
2023-11-25 泰幣 (THB) 0.915000 0.0010 0.1094%
2023-11-24 泰幣 (THB) 0.914000 0.0010 0.1095%
2023-11-23 泰幣 (THB) 0.913000 -0.0030 -0.3275%
2023-11-22 泰幣 (THB) 0.916000 0.0010 0.1093%
2023-11-21 泰幣 (THB) 0.915000 -0.0030 -0.3268%
2023-11-20 泰幣 (THB) 0.918000 -0.0110 -1.1841%
2023-11-18 泰幣 (THB) 0.929000 0.0020 0.2157%
2023-11-17 泰幣 (THB) 0.927000 -0.0010 -0.1078%
2023-11-16 泰幣 (THB) 0.928000 0.0070 0.7600%
2023-11-15 泰幣 (THB) 0.921000 -0.0070 -0.7543%
2023-11-14 泰幣 (THB) 0.928000 0.0120 1.3100%
2023-11-13 泰幣 (THB) 0.916000 -0.0040 -0.4348%
2023-11-11 泰幣 (THB) 0.920000 0.0030 0.3272%
2023-11-10 泰幣 (THB) 0.917000 -0.0100 -1.0787%
2023-11-09 泰幣 (THB) 0.927000 -- --
2023-11-08 泰幣 (THB) 0.927000 0.0030 0.3247%
2023-11-07 泰幣 (THB) 0.924000 -0.0020 -0.2160%
2023-11-06 泰幣 (THB) 0.926000 -0.0050 -0.5371%
2023-11-04 泰幣 (THB) 0.931000 0.0020 0.2153%
2023-11-03 泰幣 (THB) 0.929000 0.0100 1.0881%
2023-11-02 泰幣 (THB) 0.919000 0.0030 0.3275%
2023-11-01 泰幣 (THB) 0.916000 -- --