| 漲跌 | -0.020000 (-2.0020%) |
| 最高 | 0.999000 (0.0000%) |
| 最低 | 0.951000 (-4.8048%) |
| 平均 | 0.9723 (-2.6745%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-18 | 泰幣 (THB) | 0.979000 | -- | -- |
| 2025-01-17 | 泰幣 (THB) | 0.979000 | 0.0050 | 0.5133% |
| 2025-01-16 | 泰幣 (THB) | 0.974000 | -0.0030 | -0.3071% |
| 2025-01-15 | 泰幣 (THB) | 0.977000 | 0.0070 | 0.7216% |
| 2025-01-14 | 泰幣 (THB) | 0.970000 | -0.0080 | -0.8180% |
| 2025-01-13 | 泰幣 (THB) | 0.978000 | 0.0050 | 0.5139% |
| 2025-01-11 | 泰幣 (THB) | 0.973000 | 0.0010 | 0.1029% |
| 2025-01-10 | 泰幣 (THB) | 0.972000 | -- | -- |
| 2025-01-09 | 泰幣 (THB) | 0.972000 | 0.0040 | 0.4132% |
| 2025-01-08 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2025-01-07 | 泰幣 (THB) | 0.968000 | -0.0020 | -0.2062% |
| 2025-01-06 | 泰幣 (THB) | 0.970000 | -0.0040 | -0.4107% |
| 2025-01-04 | 泰幣 (THB) | 0.974000 | -- | -- |
| 2025-01-03 | 泰幣 (THB) | 0.974000 | -0.0050 | -0.5107% |
| 2025-01-02 | 泰幣 (THB) | 0.979000 | 0.0050 | 0.5133% |
| 2025-01-01 | 泰幣 (THB) | 0.974000 | -0.0030 | -0.3071% |
| 2024-12-31 | 泰幣 (THB) | 0.977000 | 0.0020 | 0.2051% |
| 2024-12-30 | 泰幣 (THB) | 0.975000 | -0.0070 | -0.7128% |
| 2024-12-28 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2024-12-27 | 泰幣 (THB) | 0.982000 | 0.0040 | 0.4090% |
| 2024-12-26 | 泰幣 (THB) | 0.978000 | 0.0010 | 0.1024% |
| 2024-12-25 | 泰幣 (THB) | 0.977000 | -- | -- |
| 2024-12-24 | 泰幣 (THB) | 0.977000 | 0.0030 | 0.3080% |
| 2024-12-23 | 泰幣 (THB) | 0.974000 | -0.0040 | -0.4090% |
| 2024-12-21 | 泰幣 (THB) | 0.978000 | 0.0040 | 0.4107% |
| 2024-12-20 | 泰幣 (THB) | 0.974000 | 0.0080 | 0.8282% |
| 2024-12-19 | 泰幣 (THB) | 0.966000 | -0.0030 | -0.3096% |
| 2024-12-18 | 泰幣 (THB) | 0.969000 | -0.0020 | -0.2060% |
| 2024-12-17 | 泰幣 (THB) | 0.971000 | -0.0030 | -0.3080% |
| 2024-12-16 | 泰幣 (THB) | 0.974000 | -0.0010 | -0.1026% |
| 2024-12-14 | 泰幣 (THB) | 0.975000 | 0.0020 | 0.2055% |
| 2024-12-13 | 泰幣 (THB) | 0.973000 | -0.0040 | -0.4094% |
| 2024-12-12 | 泰幣 (THB) | 0.977000 | -0.0040 | -0.4077% |
| 2024-12-11 | 泰幣 (THB) | 0.981000 | 0.0020 | 0.2043% |
| 2024-12-10 | 泰幣 (THB) | 0.979000 | -0.0050 | -0.5081% |
| 2024-12-09 | 泰幣 (THB) | 0.984000 | 0.0110 | 1.1305% |
| 2024-12-07 | 泰幣 (THB) | 0.973000 | -- | -- |
| 2024-12-06 | 泰幣 (THB) | 0.973000 | 0.0040 | 0.4128% |
| 2024-12-05 | 泰幣 (THB) | 0.969000 | 0.0010 | 0.1033% |
| 2024-12-04 | 泰幣 (THB) | 0.968000 | 0.0030 | 0.3109% |
| 2024-12-03 | 泰幣 (THB) | 0.965000 | -0.0010 | -0.1035% |
| 2024-12-02 | 泰幣 (THB) | 0.966000 | -0.0040 | -0.4124% |
| 2024-11-30 | 泰幣 (THB) | 0.970000 | 0.0040 | 0.4141% |
| 2024-11-29 | 泰幣 (THB) | 0.966000 | -- | -- |
| 2024-11-28 | 泰幣 (THB) | 0.966000 | 0.0040 | 0.4158% |
| 2024-11-27 | 泰幣 (THB) | 0.962000 | 0.0060 | 0.6276% |
| 2024-11-26 | 泰幣 (THB) | 0.956000 | -0.0020 | -0.2088% |
| 2024-11-25 | 泰幣 (THB) | 0.958000 | -0.0080 | -0.8282% |
| 2024-11-24 | 泰幣 (THB) | 0.966000 | -- | -- |
| 2024-11-23 | 泰幣 (THB) | 0.966000 | 0.0020 | 0.2075% |
| 2024-11-22 | 泰幣 (THB) | 0.964000 | 0.0040 | 0.4167% |
| 2024-11-21 | 泰幣 (THB) | 0.960000 | 0.0010 | 0.1043% |
| 2024-11-20 | 泰幣 (THB) | 0.959000 | -- | -- |
| 2024-11-19 | 泰幣 (THB) | 0.959000 | 0.0010 | 0.1044% |
| 2024-11-18 | 泰幣 (THB) | 0.958000 | 0.0030 | 0.3141% |
| 2024-11-16 | 泰幣 (THB) | 0.955000 | 0.0020 | 0.2099% |
| 2024-11-15 | 泰幣 (THB) | 0.953000 | -0.0020 | -0.2094% |
| 2024-11-14 | 泰幣 (THB) | 0.955000 | 0.0040 | 0.4206% |
| 2024-11-13 | 泰幣 (THB) | 0.951000 | -0.0010 | -0.1050% |
| 2024-11-12 | 泰幣 (THB) | 0.952000 | -0.0010 | -0.1049% |
| 2024-11-11 | 泰幣 (THB) | 0.953000 | -0.0060 | -0.6257% |
| 2024-11-09 | 泰幣 (THB) | 0.959000 | -0.0010 | -0.1042% |
| 2024-11-08 | 泰幣 (THB) | 0.960000 | -0.0090 | -0.9288% |
| 2024-11-07 | 泰幣 (THB) | 0.969000 | 0.0100 | 1.0428% |
| 2024-11-06 | 泰幣 (THB) | 0.959000 | -0.0110 | -1.1340% |
| 2024-11-05 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2024-11-04 | 泰幣 (THB) | 0.970000 | 0.0080 | 0.8316% |
| 2024-11-02 | 泰幣 (THB) | 0.962000 | 0.0010 | 0.1041% |
| 2024-11-01 | 泰幣 (THB) | 0.961000 | -0.0050 | -0.5176% |
| 2024-10-31 | 泰幣 (THB) | 0.966000 | -0.0040 | -0.4124% |
| 2024-10-30 | 泰幣 (THB) | 0.970000 | -0.0010 | -0.1030% |
| 2024-10-29 | 泰幣 (THB) | 0.971000 | 0.0010 | 0.1031% |
| 2024-10-28 | 泰幣 (THB) | 0.970000 | -0.0030 | -0.3083% |
| 2024-10-26 | 泰幣 (THB) | 0.973000 | 0.0010 | 0.1029% |
| 2024-10-25 | 泰幣 (THB) | 0.972000 | -- | -- |
| 2024-10-24 | 泰幣 (THB) | 0.972000 | 0.0020 | 0.2062% |
| 2024-10-23 | 泰幣 (THB) | 0.970000 | -0.0070 | -0.7165% |
| 2024-10-22 | 泰幣 (THB) | 0.977000 | 0.0030 | 0.3080% |
| 2024-10-21 | 泰幣 (THB) | 0.974000 | -0.0150 | -1.5167% |
| 2024-10-19 | 泰幣 (THB) | 0.989000 | 0.0010 | 0.1012% |
| 2024-10-18 | 泰幣 (THB) | 0.988000 | -0.0020 | -0.2020% |
| 2024-10-17 | 泰幣 (THB) | 0.990000 | 0.0020 | 0.2024% |
| 2024-10-16 | 泰幣 (THB) | 0.988000 | 0.0010 | 0.1013% |
| 2024-10-15 | 泰幣 (THB) | 0.987000 | -- | -- |
| 2024-10-14 | 泰幣 (THB) | 0.987000 | -0.0050 | -0.5040% |
| 2024-10-12 | 泰幣 (THB) | 0.992000 | 0.0010 | 0.1009% |
| 2024-10-11 | 泰幣 (THB) | 0.991000 | 0.0090 | 0.9165% |
| 2024-10-10 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2024-10-09 | 泰幣 (THB) | 0.982000 | 0.0010 | 0.1019% |
| 2024-10-08 | 泰幣 (THB) | 0.981000 | 0.0010 | 0.1020% |
| 2024-10-07 | 泰幣 (THB) | 0.980000 | -0.0010 | -0.1019% |
| 2024-10-05 | 泰幣 (THB) | 0.981000 | 0.0010 | 0.1020% |
| 2024-10-04 | 泰幣 (THB) | 0.980000 | -0.0010 | -0.1019% |
| 2024-10-03 | 泰幣 (THB) | 0.981000 | -0.0080 | -0.8089% |
| 2024-10-02 | 泰幣 (THB) | 0.989000 | -0.0100 | -1.0010% |
| 2024-10-01 | 泰幣 (THB) | 0.999000 | -- | -- |