| 漲跌 | 0.039000 (4.0331%) |
| 最高 | 1.006000 (4.0331%) |
| 最低 | 0.956000 (-1.1375%) |
| 平均 | 0.9736 (0.6872%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 1.006000 | 0.0040 | 0.3992% |
| 2025-11-29 | 泰幣 (THB) | 1.002000 | 0.0010 | 0.0999% |
| 2025-11-28 | 泰幣 (THB) | 1.001000 | 0.0060 | 0.6030% |
| 2025-11-27 | 泰幣 (THB) | 0.995000 | -0.0010 | -0.1004% |
| 2025-11-26 | 泰幣 (THB) | 0.996000 | -0.0030 | -0.3003% |
| 2025-11-25 | 泰幣 (THB) | 0.999000 | 0.0050 | 0.5030% |
| 2025-11-24 | 泰幣 (THB) | 0.994000 | -0.0010 | -0.1005% |
| 2025-11-22 | 泰幣 (THB) | 0.995000 | 0.0020 | 0.2014% |
| 2025-11-21 | 泰幣 (THB) | 0.993000 | 0.0030 | 0.3030% |
| 2025-11-20 | 泰幣 (THB) | 0.990000 | 0.0040 | 0.4057% |
| 2025-11-19 | 泰幣 (THB) | 0.986000 | -0.0010 | -0.1013% |
| 2025-11-18 | 泰幣 (THB) | 0.987000 | 0.0020 | 0.2030% |
| 2025-11-17 | 泰幣 (THB) | 0.985000 | 0.0030 | 0.3055% |
| 2025-11-15 | 泰幣 (THB) | 0.982000 | -0.0020 | -0.2033% |
| 2025-11-14 | 泰幣 (THB) | 0.984000 | -0.0020 | -0.2028% |
| 2025-11-13 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2025-11-12 | 泰幣 (THB) | 0.984000 | 0.0030 | 0.3058% |
| 2025-11-11 | 泰幣 (THB) | 0.981000 | -0.0020 | -0.2035% |
| 2025-11-10 | 泰幣 (THB) | 0.983000 | -0.0010 | -0.1016% |
| 2025-11-08 | 泰幣 (THB) | 0.984000 | 0.0010 | 0.1017% |
| 2025-11-07 | 泰幣 (THB) | 0.983000 | 0.0050 | 0.5112% |
| 2025-11-06 | 泰幣 (THB) | 0.978000 | 0.0010 | 0.1024% |
| 2025-11-05 | 泰幣 (THB) | 0.977000 | 0.0050 | 0.5144% |
| 2025-11-04 | 泰幣 (THB) | 0.972000 | -0.0010 | -0.1028% |
| 2025-11-03 | 泰幣 (THB) | 0.973000 | -0.0010 | -0.1027% |
| 2025-11-01 | 泰幣 (THB) | 0.974000 | -- | -- |
| 2025-10-31 | 泰幣 (THB) | 0.974000 | 0.0020 | 0.2058% |
| 2025-10-30 | 泰幣 (THB) | 0.972000 | -- | -- |
| 2025-10-29 | 泰幣 (THB) | 0.972000 | -- | -- |
| 2025-10-28 | 泰幣 (THB) | 0.972000 | 0.0090 | 0.9346% |
| 2025-10-27 | 泰幣 (THB) | 0.963000 | -0.0050 | -0.5165% |
| 2025-10-25 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2025-10-24 | 泰幣 (THB) | 0.968000 | 0.0040 | 0.4149% |
| 2025-10-23 | 泰幣 (THB) | 0.964000 | 0.0030 | 0.3122% |
| 2025-10-22 | 泰幣 (THB) | 0.961000 | 0.0030 | 0.3132% |
| 2025-10-21 | 泰幣 (THB) | 0.958000 | -0.0070 | -0.7254% |
| 2025-10-20 | 泰幣 (THB) | 0.965000 | 0.0040 | 0.4162% |
| 2025-10-18 | 泰幣 (THB) | 0.961000 | 0.0010 | 0.1042% |
| 2025-10-17 | 泰幣 (THB) | 0.960000 | -0.0060 | -0.6211% |
| 2025-10-16 | 泰幣 (THB) | 0.966000 | 0.0010 | 0.1036% |
| 2025-10-15 | 泰幣 (THB) | 0.965000 | 0.0020 | 0.2077% |
| 2025-10-14 | 泰幣 (THB) | 0.963000 | -0.0030 | -0.3106% |
| 2025-10-13 | 泰幣 (THB) | 0.966000 | 0.0060 | 0.6250% |
| 2025-10-11 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-10-10 | 泰幣 (THB) | 0.960000 | 0.0040 | 0.4184% |
| 2025-10-09 | 泰幣 (THB) | 0.956000 | -0.0080 | -0.8299% |
| 2025-10-08 | 泰幣 (THB) | 0.964000 | -- | -- |
| 2025-10-07 | 泰幣 (THB) | 0.964000 | 0.0020 | 0.2079% |
| 2025-10-06 | 泰幣 (THB) | 0.962000 | -0.0010 | -0.1038% |
| 2025-10-04 | 泰幣 (THB) | 0.963000 | -- | -- |
| 2025-10-03 | 泰幣 (THB) | 0.963000 | 0.0030 | 0.3125% |
| 2025-10-02 | 泰幣 (THB) | 0.960000 | -0.0020 | -0.2079% |
| 2025-10-01 | 泰幣 (THB) | 0.962000 | 0.0050 | 0.5225% |
| 2025-09-30 | 泰幣 (THB) | 0.957000 | -0.0110 | -1.1364% |
| 2025-09-29 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 0.968000 | 0.0010 | 0.1034% |
| 2025-09-26 | 泰幣 (THB) | 0.967000 | 0.0040 | 0.4154% |
| 2025-09-25 | 泰幣 (THB) | 0.963000 | -0.0020 | -0.2073% |
| 2025-09-24 | 泰幣 (THB) | 0.965000 | -0.0050 | -0.5155% |
| 2025-09-23 | 泰幣 (THB) | 0.970000 | -0.0010 | -0.1030% |
| 2025-09-22 | 泰幣 (THB) | 0.971000 | 0.0010 | 0.1031% |
| 2025-09-20 | 泰幣 (THB) | 0.970000 | 0.0010 | 0.1032% |
| 2025-09-19 | 泰幣 (THB) | 0.969000 | 0.0070 | 0.7277% |
| 2025-09-18 | 泰幣 (THB) | 0.962000 | -0.0060 | -0.6198% |
| 2025-09-17 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2025-09-16 | 泰幣 (THB) | 0.968000 | -0.0020 | -0.2062% |
| 2025-09-15 | 泰幣 (THB) | 0.970000 | -0.0030 | -0.3083% |
| 2025-09-13 | 泰幣 (THB) | 0.973000 | 0.0010 | 0.1029% |
| 2025-09-12 | 泰幣 (THB) | 0.972000 | -0.0040 | -0.4098% |
| 2025-09-11 | 泰幣 (THB) | 0.976000 | 0.0010 | 0.1026% |
| 2025-09-10 | 泰幣 (THB) | 0.975000 | -0.0010 | -0.1025% |
| 2025-09-09 | 泰幣 (THB) | 0.976000 | -0.0060 | -0.6110% |
| 2025-09-08 | 泰幣 (THB) | 0.982000 | 0.0070 | 0.7179% |
| 2025-09-06 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2025-09-05 | 泰幣 (THB) | 0.975000 | 0.0050 | 0.5155% |
| 2025-09-04 | 泰幣 (THB) | 0.970000 | -0.0010 | -0.1030% |
| 2025-09-03 | 泰幣 (THB) | 0.971000 | 0.0030 | 0.3099% |
| 2025-09-02 | 泰幣 (THB) | 0.968000 | 0.0010 | 0.1034% |
| 2025-09-01 | 泰幣 (THB) | 0.967000 | -- | -- |