| 漲跌 | 0.026000 (2.8857%) |
| 最高 | 0.927000 (2.8857%) |
| 最低 | 0.869000 (-3.5516%) |
| 平均 | 0.8947 (-0.7006%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-02 | 泰幣 (THB) | 0.927000 | -- | -- |
| 2025-09-01 | 泰幣 (THB) | 0.927000 | 0.0040 | 0.4334% |
| 2025-08-30 | 泰幣 (THB) | 0.923000 | -0.0020 | -0.2162% |
| 2025-08-29 | 泰幣 (THB) | 0.925000 | -0.0020 | -0.2157% |
| 2025-08-28 | 泰幣 (THB) | 0.927000 | 0.0050 | 0.5423% |
| 2025-08-27 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2025-08-26 | 泰幣 (THB) | 0.922000 | 0.0030 | 0.3264% |
| 2025-08-25 | 泰幣 (THB) | 0.919000 | -0.0040 | -0.4334% |
| 2025-08-23 | 泰幣 (THB) | 0.923000 | -0.0020 | -0.2162% |
| 2025-08-22 | 泰幣 (THB) | 0.925000 | 0.0100 | 1.0929% |
| 2025-08-21 | 泰幣 (THB) | 0.915000 | 0.0040 | 0.4391% |
| 2025-08-20 | 泰幣 (THB) | 0.911000 | 0.0070 | 0.7743% |
| 2025-08-19 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2025-08-18 | 泰幣 (THB) | 0.904000 | 0.0010 | 0.1107% |
| 2025-08-16 | 泰幣 (THB) | 0.903000 | -0.0010 | -0.1106% |
| 2025-08-15 | 泰幣 (THB) | 0.904000 | 0.0020 | 0.2217% |
| 2025-08-14 | 泰幣 (THB) | 0.902000 | -0.0060 | -0.6608% |
| 2025-08-13 | 泰幣 (THB) | 0.908000 | -- | -- |
| 2025-08-12 | 泰幣 (THB) | 0.908000 | 0.0080 | 0.8889% |
| 2025-08-11 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2025-08-09 | 泰幣 (THB) | 0.901000 | -0.0020 | -0.2215% |
| 2025-08-08 | 泰幣 (THB) | 0.903000 | 0.0020 | 0.2220% |
| 2025-08-07 | 泰幣 (THB) | 0.901000 | -0.0050 | -0.5519% |
| 2025-08-06 | 泰幣 (THB) | 0.906000 | 0.0010 | 0.1105% |
| 2025-08-05 | 泰幣 (THB) | 0.905000 | 0.0010 | 0.1106% |
| 2025-08-04 | 泰幣 (THB) | 0.904000 | 0.0040 | 0.4444% |
| 2025-08-02 | 泰幣 (THB) | 0.900000 | -0.0030 | -0.3322% |
| 2025-08-01 | 泰幣 (THB) | 0.903000 | 0.0090 | 1.0067% |
| 2025-07-31 | 泰幣 (THB) | 0.894000 | 0.0060 | 0.6757% |
| 2025-07-30 | 泰幣 (THB) | 0.888000 | -0.0080 | -0.8929% |
| 2025-07-29 | 泰幣 (THB) | 0.896000 | 0.0070 | 0.7874% |
| 2025-07-28 | 泰幣 (THB) | 0.889000 | 0.0010 | 0.1126% |
| 2025-07-26 | 泰幣 (THB) | 0.888000 | 0.0010 | 0.1127% |
| 2025-07-25 | 泰幣 (THB) | 0.887000 | -0.0050 | -0.5605% |
| 2025-07-24 | 泰幣 (THB) | 0.892000 | 0.0010 | 0.1122% |
| 2025-07-23 | 泰幣 (THB) | 0.891000 | -0.0030 | -0.3356% |
| 2025-07-22 | 泰幣 (THB) | 0.894000 | 0.0020 | 0.2242% |
| 2025-07-21 | 泰幣 (THB) | 0.892000 | 0.0060 | 0.6772% |
| 2025-07-19 | 泰幣 (THB) | 0.886000 | -0.0020 | -0.2252% |
| 2025-07-18 | 泰幣 (THB) | 0.888000 | 0.0020 | 0.2257% |
| 2025-07-17 | 泰幣 (THB) | 0.886000 | -0.0020 | -0.2252% |
| 2025-07-16 | 泰幣 (THB) | 0.888000 | 0.0100 | 1.1390% |
| 2025-07-15 | 泰幣 (THB) | 0.878000 | -0.0050 | -0.5663% |
| 2025-07-14 | 泰幣 (THB) | 0.883000 | 0.0040 | 0.4551% |
| 2025-07-12 | 泰幣 (THB) | 0.879000 | -0.0030 | -0.3401% |
| 2025-07-11 | 泰幣 (THB) | 0.882000 | 0.0070 | 0.8000% |
| 2025-07-10 | 泰幣 (THB) | 0.875000 | 0.0040 | 0.4592% |
| 2025-07-09 | 泰幣 (THB) | 0.871000 | -- | -- |
| 2025-07-08 | 泰幣 (THB) | 0.871000 | -0.0010 | -0.1147% |
| 2025-07-07 | 泰幣 (THB) | 0.872000 | 0.0010 | 0.1148% |
| 2025-07-05 | 泰幣 (THB) | 0.871000 | -0.0010 | -0.1147% |
| 2025-07-04 | 泰幣 (THB) | 0.872000 | 0.0030 | 0.3452% |
| 2025-07-03 | 泰幣 (THB) | 0.869000 | -0.0060 | -0.6857% |
| 2025-07-02 | 泰幣 (THB) | 0.875000 | -0.0020 | -0.2281% |
| 2025-07-01 | 泰幣 (THB) | 0.877000 | -0.0040 | -0.4540% |
| 2025-06-30 | 泰幣 (THB) | 0.881000 | 0.0100 | 1.1481% |
| 2025-06-28 | 泰幣 (THB) | 0.871000 | -0.0020 | -0.2291% |
| 2025-06-27 | 泰幣 (THB) | 0.873000 | -0.0040 | -0.4561% |
| 2025-06-26 | 泰幣 (THB) | 0.877000 | -0.0030 | -0.3409% |
| 2025-06-25 | 泰幣 (THB) | 0.880000 | -0.0040 | -0.4525% |
| 2025-06-24 | 泰幣 (THB) | 0.884000 | -0.0040 | -0.4505% |
| 2025-06-23 | 泰幣 (THB) | 0.888000 | 0.0090 | 1.0239% |
| 2025-06-21 | 泰幣 (THB) | 0.879000 | -0.0030 | -0.3401% |
| 2025-06-20 | 泰幣 (THB) | 0.882000 | -0.0010 | -0.1133% |
| 2025-06-19 | 泰幣 (THB) | 0.883000 | -0.0030 | -0.3386% |
| 2025-06-18 | 泰幣 (THB) | 0.886000 | -- | -- |
| 2025-06-17 | 泰幣 (THB) | 0.886000 | -0.0050 | -0.5612% |
| 2025-06-16 | 泰幣 (THB) | 0.891000 | -0.0010 | -0.1121% |
| 2025-06-14 | 泰幣 (THB) | 0.892000 | -0.0030 | -0.3352% |
| 2025-06-13 | 泰幣 (THB) | 0.895000 | -0.0010 | -0.1116% |
| 2025-06-12 | 泰幣 (THB) | 0.896000 | -0.0010 | -0.1115% |
| 2025-06-11 | 泰幣 (THB) | 0.897000 | -- | -- |
| 2025-06-10 | 泰幣 (THB) | 0.897000 | -- | -- |
| 2025-06-09 | 泰幣 (THB) | 0.897000 | 0.0040 | 0.4479% |
| 2025-06-07 | 泰幣 (THB) | 0.893000 | -0.0010 | -0.1119% |
| 2025-06-06 | 泰幣 (THB) | 0.894000 | -0.0030 | -0.3344% |
| 2025-06-05 | 泰幣 (THB) | 0.897000 | -0.0020 | -0.2225% |
| 2025-06-04 | 泰幣 (THB) | 0.899000 | -0.0010 | -0.1111% |
| 2025-06-03 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2025-06-02 | 泰幣 (THB) | 0.901000 | -- | -- |