| 漲跌 | 0.002000 (0.2099%) |
| 最高 | 0.959000 (0.6296%) |
| 最低 | 0.921000 (-3.3578%) |
| 平均 | 0.9432 (-1.0334%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-12 | 泰幣 (THB) | 0.955000 | 0.0030 | 0.3151% |
| 2026-08-11 | 泰幣 (THB) | 0.952000 | -0.0030 | -0.3141% |
| 2026-08-10 | 泰幣 (THB) | 0.955000 | -0.0020 | -0.2090% |
| 2026-08-08 | 泰幣 (THB) | 0.957000 | -0.0020 | -0.2086% |
| 2026-08-07 | 泰幣 (THB) | 0.959000 | 0.0060 | 0.6296% |
| 2026-08-06 | 泰幣 (THB) | 0.953000 | -0.0020 | -0.2094% |
| 2026-08-05 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2026-08-04 | 泰幣 (THB) | 0.955000 | 0.0040 | 0.4206% |
| 2026-08-03 | 泰幣 (THB) | 0.951000 | 0.0090 | 0.9554% |
| 2026-08-01 | 泰幣 (THB) | 0.942000 | -0.0030 | -0.3175% |
| 2026-07-31 | 泰幣 (THB) | 0.945000 | -0.0070 | -0.7353% |
| 2026-07-30 | 泰幣 (THB) | 0.952000 | 0.0090 | 0.9544% |
| 2026-07-29 | 泰幣 (THB) | 0.943000 | -0.0040 | -0.4224% |
| 2026-07-28 | 泰幣 (THB) | 0.947000 | 0.0070 | 0.7447% |
| 2026-07-27 | 泰幣 (THB) | 0.940000 | -0.0020 | -0.2123% |
| 2026-07-25 | 泰幣 (THB) | 0.942000 | -0.0020 | -0.2119% |
| 2026-07-24 | 泰幣 (THB) | 0.944000 | 0.0090 | 0.9626% |
| 2026-07-23 | 泰幣 (THB) | 0.935000 | -0.0040 | -0.4260% |
| 2026-07-22 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2026-07-21 | 泰幣 (THB) | 0.939000 | 0.0020 | 0.2134% |
| 2026-07-20 | 泰幣 (THB) | 0.937000 | -0.0020 | -0.2130% |
| 2026-07-18 | 泰幣 (THB) | 0.939000 | -0.0010 | -0.1064% |
| 2026-07-17 | 泰幣 (THB) | 0.940000 | -0.0010 | -0.1063% |
| 2026-07-16 | 泰幣 (THB) | 0.941000 | 0.0030 | 0.3198% |
| 2026-07-15 | 泰幣 (THB) | 0.938000 | -0.0030 | -0.3188% |
| 2026-07-14 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2026-07-13 | 泰幣 (THB) | 0.941000 | -0.0040 | -0.4233% |
| 2026-07-11 | 泰幣 (THB) | 0.945000 | -0.0010 | -0.1057% |
| 2026-07-10 | 泰幣 (THB) | 0.946000 | 0.0030 | 0.3181% |
| 2026-07-09 | 泰幣 (THB) | 0.943000 | 0.0070 | 0.7479% |
| 2026-07-08 | 泰幣 (THB) | 0.936000 | -0.0090 | -0.9524% |
| 2026-07-07 | 泰幣 (THB) | 0.945000 | 0.0040 | 0.4251% |
| 2026-07-06 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2026-07-03 | 泰幣 (THB) | 0.942000 | 0.0010 | 0.1063% |
| 2026-07-02 | 泰幣 (THB) | 0.941000 | 0.0050 | 0.5342% |
| 2026-07-01 | 泰幣 (THB) | 0.936000 | -0.0010 | -0.1067% |
| 2026-06-30 | 泰幣 (THB) | 0.937000 | 0.0010 | 0.1068% |
| 2026-06-29 | 泰幣 (THB) | 0.936000 | 0.0040 | 0.4292% |
| 2026-06-27 | 泰幣 (THB) | 0.932000 | -0.0020 | -0.2141% |
| 2026-06-26 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2026-06-25 | 泰幣 (THB) | 0.934000 | 0.0050 | 0.5382% |
| 2026-06-24 | 泰幣 (THB) | 0.929000 | -0.0020 | -0.2148% |
| 2026-06-23 | 泰幣 (THB) | 0.931000 | -0.0080 | -0.8520% |
| 2026-06-22 | 泰幣 (THB) | 0.939000 | 0.0020 | 0.2134% |
| 2026-06-21 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.937000 | -0.0010 | -0.1066% |
| 2026-06-19 | 泰幣 (THB) | 0.938000 | -0.0040 | -0.4246% |
| 2026-06-18 | 泰幣 (THB) | 0.942000 | -0.0070 | -0.7376% |
| 2026-06-17 | 泰幣 (THB) | 0.949000 | -0.0010 | -0.1053% |
| 2026-06-16 | 泰幣 (THB) | 0.950000 | 0.0010 | 0.1054% |
| 2026-06-15 | 泰幣 (THB) | 0.949000 | 0.0050 | 0.5297% |
| 2026-06-14 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.944000 | -0.0010 | -0.1058% |
| 2026-06-12 | 泰幣 (THB) | 0.945000 | 0.0080 | 0.8538% |
| 2026-06-11 | 泰幣 (THB) | 0.937000 | -0.0050 | -0.5308% |
| 2026-06-10 | 泰幣 (THB) | 0.942000 | 0.0020 | 0.2128% |
| 2026-06-09 | 泰幣 (THB) | 0.940000 | -0.0020 | -0.2123% |
| 2026-06-08 | 泰幣 (THB) | 0.942000 | 0.0040 | 0.4264% |
| 2026-06-07 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.938000 | -0.0010 | -0.1065% |
| 2026-06-05 | 泰幣 (THB) | 0.939000 | -0.0040 | -0.4242% |
| 2026-06-04 | 泰幣 (THB) | 0.943000 | 0.0040 | 0.4260% |
| 2026-06-03 | 泰幣 (THB) | 0.939000 | -0.0040 | -0.4242% |
| 2026-06-02 | 泰幣 (THB) | 0.943000 | 0.0030 | 0.3191% |
| 2026-06-01 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.940000 | -0.0020 | -0.2123% |
| 2026-05-29 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2026-05-28 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2026-05-27 | 泰幣 (THB) | 0.942000 | 0.0210 | 2.2801% |
| 2026-05-26 | 泰幣 (THB) | 0.921000 | -0.0270 | -2.8481% |
| 2026-05-25 | 泰幣 (THB) | 0.948000 | 0.0080 | 0.8511% |
| 2026-05-23 | 泰幣 (THB) | 0.940000 | -0.0010 | -0.1063% |
| 2026-05-22 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2026-05-21 | 泰幣 (THB) | 0.942000 | -0.0060 | -0.6329% |
| 2026-05-20 | 泰幣 (THB) | 0.948000 | 0.0040 | 0.4237% |
| 2026-05-19 | 泰幣 (THB) | 0.944000 | -0.0010 | -0.1058% |
| 2026-05-18 | 泰幣 (THB) | 0.945000 | 0.0050 | 0.5319% |
| 2026-05-16 | 泰幣 (THB) | 0.940000 | -0.0010 | -0.1063% |
| 2026-05-15 | 泰幣 (THB) | 0.941000 | -0.0080 | -0.8430% |
| 2026-05-14 | 泰幣 (THB) | 0.949000 | 0.0010 | 0.1055% |
| 2026-05-13 | 泰幣 (THB) | 0.948000 | 0.0030 | 0.3175% |
| 2026-05-12 | 泰幣 (THB) | 0.945000 | -0.0040 | -0.4215% |
| 2026-05-11 | 泰幣 (THB) | 0.949000 | -0.0010 | -0.1053% |
| 2026-05-09 | 泰幣 (THB) | 0.950000 | -0.0010 | -0.1052% |
| 2026-05-08 | 泰幣 (THB) | 0.951000 | -0.0010 | -0.1050% |
| 2026-05-07 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2026-05-06 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2026-05-05 | 泰幣 (THB) | 0.952000 | 0.0090 | 0.9544% |
| 2026-05-04 | 泰幣 (THB) | 0.943000 | -0.0060 | -0.6322% |
| 2026-05-02 | 泰幣 (THB) | 0.949000 | -0.0040 | -0.4197% |
| 2026-05-01 | 泰幣 (THB) | 0.953000 | -- | -- |