| 漲跌 | -0.042000 (-4.3121%) |
| 最高 | 0.989000 (1.5400%) |
| 最低 | 0.921000 (-5.4415%) |
| 平均 | 0.9508 (-2.3829%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-27 | 泰幣 (THB) | 0.932000 | -0.0020 | -0.2141% |
| 2026-06-26 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2026-06-25 | 泰幣 (THB) | 0.934000 | 0.0050 | 0.5382% |
| 2026-06-24 | 泰幣 (THB) | 0.929000 | -0.0020 | -0.2148% |
| 2026-06-23 | 泰幣 (THB) | 0.931000 | -0.0080 | -0.8520% |
| 2026-06-22 | 泰幣 (THB) | 0.939000 | 0.0020 | 0.2134% |
| 2026-06-21 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.937000 | -0.0010 | -0.1066% |
| 2026-06-19 | 泰幣 (THB) | 0.938000 | -0.0040 | -0.4246% |
| 2026-06-18 | 泰幣 (THB) | 0.942000 | -0.0070 | -0.7376% |
| 2026-06-17 | 泰幣 (THB) | 0.949000 | -0.0010 | -0.1053% |
| 2026-06-16 | 泰幣 (THB) | 0.950000 | 0.0010 | 0.1054% |
| 2026-06-15 | 泰幣 (THB) | 0.949000 | 0.0050 | 0.5297% |
| 2026-06-14 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.944000 | -0.0010 | -0.1058% |
| 2026-06-12 | 泰幣 (THB) | 0.945000 | 0.0080 | 0.8538% |
| 2026-06-11 | 泰幣 (THB) | 0.937000 | -0.0050 | -0.5308% |
| 2026-06-10 | 泰幣 (THB) | 0.942000 | 0.0020 | 0.2128% |
| 2026-06-09 | 泰幣 (THB) | 0.940000 | -0.0020 | -0.2123% |
| 2026-06-08 | 泰幣 (THB) | 0.942000 | 0.0040 | 0.4264% |
| 2026-06-07 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.938000 | -0.0010 | -0.1065% |
| 2026-06-05 | 泰幣 (THB) | 0.939000 | -0.0040 | -0.4242% |
| 2026-06-04 | 泰幣 (THB) | 0.943000 | 0.0040 | 0.4260% |
| 2026-06-03 | 泰幣 (THB) | 0.939000 | -0.0040 | -0.4242% |
| 2026-06-02 | 泰幣 (THB) | 0.943000 | 0.0030 | 0.3191% |
| 2026-06-01 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.940000 | -0.0020 | -0.2123% |
| 2026-05-29 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2026-05-28 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2026-05-27 | 泰幣 (THB) | 0.942000 | 0.0210 | 2.2801% |
| 2026-05-26 | 泰幣 (THB) | 0.921000 | -0.0270 | -2.8481% |
| 2026-05-25 | 泰幣 (THB) | 0.948000 | 0.0080 | 0.8511% |
| 2026-05-23 | 泰幣 (THB) | 0.940000 | -0.0010 | -0.1063% |
| 2026-05-22 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2026-05-21 | 泰幣 (THB) | 0.942000 | -0.0060 | -0.6329% |
| 2026-05-20 | 泰幣 (THB) | 0.948000 | 0.0040 | 0.4237% |
| 2026-05-19 | 泰幣 (THB) | 0.944000 | -0.0010 | -0.1058% |
| 2026-05-18 | 泰幣 (THB) | 0.945000 | 0.0050 | 0.5319% |
| 2026-05-16 | 泰幣 (THB) | 0.940000 | -0.0010 | -0.1063% |
| 2026-05-15 | 泰幣 (THB) | 0.941000 | -0.0080 | -0.8430% |
| 2026-05-14 | 泰幣 (THB) | 0.949000 | 0.0010 | 0.1055% |
| 2026-05-13 | 泰幣 (THB) | 0.948000 | 0.0030 | 0.3175% |
| 2026-05-12 | 泰幣 (THB) | 0.945000 | -0.0040 | -0.4215% |
| 2026-05-11 | 泰幣 (THB) | 0.949000 | -0.0010 | -0.1053% |
| 2026-05-09 | 泰幣 (THB) | 0.950000 | -0.0010 | -0.1052% |
| 2026-05-08 | 泰幣 (THB) | 0.951000 | -0.0010 | -0.1050% |
| 2026-05-07 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2026-05-06 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2026-05-05 | 泰幣 (THB) | 0.952000 | 0.0090 | 0.9544% |
| 2026-05-04 | 泰幣 (THB) | 0.943000 | -0.0060 | -0.6322% |
| 2026-05-02 | 泰幣 (THB) | 0.949000 | -0.0040 | -0.4197% |
| 2026-05-01 | 泰幣 (THB) | 0.953000 | 0.0020 | 0.2103% |
| 2026-04-30 | 泰幣 (THB) | 0.951000 | 0.0110 | 1.1702% |
| 2026-04-29 | 泰幣 (THB) | 0.940000 | -0.0060 | -0.6342% |
| 2026-04-28 | 泰幣 (THB) | 0.946000 | -0.0020 | -0.2110% |
| 2026-04-27 | 泰幣 (THB) | 0.948000 | 0.0020 | 0.2114% |
| 2026-04-25 | 泰幣 (THB) | 0.946000 | -0.0050 | -0.5258% |
| 2026-04-24 | 泰幣 (THB) | 0.951000 | -- | -- |
| 2026-04-23 | 泰幣 (THB) | 0.951000 | -0.0020 | -0.2099% |
| 2026-04-22 | 泰幣 (THB) | 0.953000 | 0.0010 | 0.1050% |
| 2026-04-21 | 泰幣 (THB) | 0.952000 | -0.0060 | -0.6263% |
| 2026-04-20 | 泰幣 (THB) | 0.958000 | -0.0050 | -0.5192% |
| 2026-04-18 | 泰幣 (THB) | 0.963000 | -0.0060 | -0.6192% |
| 2026-04-17 | 泰幣 (THB) | 0.969000 | 0.0070 | 0.7277% |
| 2026-04-16 | 泰幣 (THB) | 0.962000 | -0.0050 | -0.5171% |
| 2026-04-15 | 泰幣 (THB) | 0.967000 | -0.0010 | -0.1033% |
| 2026-04-14 | 泰幣 (THB) | 0.968000 | 0.0040 | 0.4149% |
| 2026-04-13 | 泰幣 (THB) | 0.964000 | 0.0010 | 0.1038% |
| 2026-04-11 | 泰幣 (THB) | 0.963000 | -0.0010 | -0.1037% |
| 2026-04-10 | 泰幣 (THB) | 0.964000 | -0.0020 | -0.2070% |
| 2026-04-09 | 泰幣 (THB) | 0.966000 | -0.0020 | -0.2066% |
| 2026-04-08 | 泰幣 (THB) | 0.968000 | 0.0130 | 1.3613% |
| 2026-04-07 | 泰幣 (THB) | 0.955000 | -0.0030 | -0.3132% |
| 2026-04-06 | 泰幣 (THB) | 0.958000 | 0.0050 | 0.5247% |
| 2026-04-04 | 泰幣 (THB) | 0.953000 | -- | -- |
| 2026-04-03 | 泰幣 (THB) | 0.953000 | -0.0030 | -0.3138% |
| 2026-04-02 | 泰幣 (THB) | 0.956000 | -0.0030 | -0.3128% |
| 2026-04-01 | 泰幣 (THB) | 0.959000 | 0.0040 | 0.4188% |
| 2026-03-31 | 泰幣 (THB) | 0.955000 | 0.0040 | 0.4206% |
| 2026-03-30 | 泰幣 (THB) | 0.951000 | 0.0080 | 0.8484% |
| 2026-03-28 | 泰幣 (THB) | 0.943000 | -0.0050 | -0.5274% |
| 2026-03-27 | 泰幣 (THB) | 0.948000 | 0.0020 | 0.2114% |
| 2026-03-26 | 泰幣 (THB) | 0.946000 | -0.0090 | -0.9424% |
| 2026-03-25 | 泰幣 (THB) | 0.955000 | 0.0050 | 0.5263% |
| 2026-03-24 | 泰幣 (THB) | 0.950000 | -0.0150 | -1.5544% |
| 2026-03-23 | 泰幣 (THB) | 0.965000 | 0.0160 | 1.6860% |
| 2026-03-21 | 泰幣 (THB) | 0.949000 | -0.0010 | -0.1053% |
| 2026-03-20 | 泰幣 (THB) | 0.950000 | 0.0020 | 0.2110% |
| 2026-03-19 | 泰幣 (THB) | 0.948000 | -0.0040 | -0.4202% |
| 2026-03-18 | 泰幣 (THB) | 0.952000 | -0.0100 | -1.0395% |
| 2026-03-17 | 泰幣 (THB) | 0.962000 | -0.0030 | -0.3109% |
| 2026-03-16 | 泰幣 (THB) | 0.965000 | 0.0050 | 0.5208% |
| 2026-03-14 | 泰幣 (THB) | 0.960000 | -0.0030 | -0.3115% |
| 2026-03-13 | 泰幣 (THB) | 0.963000 | -0.0050 | -0.5165% |
| 2026-03-12 | 泰幣 (THB) | 0.968000 | -0.0060 | -0.6160% |
| 2026-03-11 | 泰幣 (THB) | 0.974000 | -0.0150 | -1.5167% |
| 2026-03-10 | 泰幣 (THB) | 0.989000 | 0.0140 | 1.4359% |
| 2026-03-09 | 泰幣 (THB) | 0.975000 | 0.0080 | 0.8273% |
| 2026-03-07 | 泰幣 (THB) | 0.967000 | -0.0050 | -0.5144% |
| 2026-03-06 | 泰幣 (THB) | 0.972000 | -- | -- |
| 2026-03-05 | 泰幣 (THB) | 0.972000 | -0.0090 | -0.9174% |
| 2026-03-04 | 泰幣 (THB) | 0.981000 | 0.0100 | 1.0299% |
| 2026-03-03 | 泰幣 (THB) | 0.971000 | -0.0030 | -0.3080% |
| 2026-03-02 | 泰幣 (THB) | 0.974000 | -- | -- |