| 漲跌 | -0.016000 (-1.6684%) |
| 最高 | 0.994000 (3.6496%) |
| 最低 | 0.940000 (-1.9812%) |
| 平均 | 0.9743 (1.5907%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-28 | 泰幣 (THB) | 0.943000 | -0.0050 | -0.5274% |
| 2026-03-27 | 泰幣 (THB) | 0.948000 | 0.0020 | 0.2114% |
| 2026-03-26 | 泰幣 (THB) | 0.946000 | -0.0090 | -0.9424% |
| 2026-03-25 | 泰幣 (THB) | 0.955000 | 0.0050 | 0.5263% |
| 2026-03-24 | 泰幣 (THB) | 0.950000 | -0.0150 | -1.5544% |
| 2026-03-23 | 泰幣 (THB) | 0.965000 | 0.0160 | 1.6860% |
| 2026-03-21 | 泰幣 (THB) | 0.949000 | -0.0010 | -0.1053% |
| 2026-03-20 | 泰幣 (THB) | 0.950000 | 0.0020 | 0.2110% |
| 2026-03-19 | 泰幣 (THB) | 0.948000 | -0.0040 | -0.4202% |
| 2026-03-18 | 泰幣 (THB) | 0.952000 | -0.0100 | -1.0395% |
| 2026-03-17 | 泰幣 (THB) | 0.962000 | -0.0030 | -0.3109% |
| 2026-03-16 | 泰幣 (THB) | 0.965000 | 0.0050 | 0.5208% |
| 2026-03-14 | 泰幣 (THB) | 0.960000 | -0.0030 | -0.3115% |
| 2026-03-13 | 泰幣 (THB) | 0.963000 | -0.0050 | -0.5165% |
| 2026-03-12 | 泰幣 (THB) | 0.968000 | -0.0060 | -0.6160% |
| 2026-03-11 | 泰幣 (THB) | 0.974000 | -0.0150 | -1.5167% |
| 2026-03-10 | 泰幣 (THB) | 0.989000 | 0.0140 | 1.4359% |
| 2026-03-09 | 泰幣 (THB) | 0.975000 | 0.0080 | 0.8273% |
| 2026-03-07 | 泰幣 (THB) | 0.967000 | -0.0050 | -0.5144% |
| 2026-03-06 | 泰幣 (THB) | 0.972000 | -- | -- |
| 2026-03-05 | 泰幣 (THB) | 0.972000 | -0.0090 | -0.9174% |
| 2026-03-04 | 泰幣 (THB) | 0.981000 | 0.0100 | 1.0299% |
| 2026-03-03 | 泰幣 (THB) | 0.971000 | -0.0030 | -0.3080% |
| 2026-03-02 | 泰幣 (THB) | 0.974000 | -0.0050 | -0.5107% |
| 2026-02-28 | 泰幣 (THB) | 0.979000 | -0.0010 | -0.1020% |
| 2026-02-27 | 泰幣 (THB) | 0.980000 | 0.0010 | 0.1021% |
| 2026-02-26 | 泰幣 (THB) | 0.979000 | -0.0050 | -0.5081% |
| 2026-02-25 | 泰幣 (THB) | 0.984000 | -0.0050 | -0.5056% |
| 2026-02-24 | 泰幣 (THB) | 0.989000 | -0.0020 | -0.2018% |
| 2026-02-23 | 泰幣 (THB) | 0.991000 | 0.0070 | 0.7114% |
| 2026-02-21 | 泰幣 (THB) | 0.984000 | -0.0030 | -0.3040% |
| 2026-02-20 | 泰幣 (THB) | 0.987000 | 0.0010 | 0.1014% |
| 2026-02-19 | 泰幣 (THB) | 0.986000 | -- | -- |
| 2026-02-18 | 泰幣 (THB) | 0.986000 | 0.0060 | 0.6122% |
| 2026-02-17 | 泰幣 (THB) | 0.980000 | -0.0070 | -0.7092% |
| 2026-02-16 | 泰幣 (THB) | 0.987000 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 0.987000 | -0.0010 | -0.1012% |
| 2026-02-13 | 泰幣 (THB) | 0.988000 | -0.0030 | -0.3027% |
| 2026-02-12 | 泰幣 (THB) | 0.991000 | 0.0050 | 0.5071% |
| 2026-02-11 | 泰幣 (THB) | 0.986000 | -- | -- |
| 2026-02-10 | 泰幣 (THB) | 0.986000 | -0.0040 | -0.4040% |
| 2026-02-09 | 泰幣 (THB) | 0.990000 | 0.0110 | 1.1236% |
| 2026-02-07 | 泰幣 (THB) | 0.979000 | -0.0020 | -0.2039% |
| 2026-02-06 | 泰幣 (THB) | 0.981000 | 0.0100 | 1.0299% |
| 2026-02-05 | 泰幣 (THB) | 0.971000 | 0.0010 | 0.1031% |
| 2026-02-04 | 泰幣 (THB) | 0.970000 | -0.0040 | -0.4107% |
| 2026-02-03 | 泰幣 (THB) | 0.974000 | -0.0030 | -0.3071% |
| 2026-02-02 | 泰幣 (THB) | 0.977000 | 0.0050 | 0.5144% |
| 2026-01-31 | 泰幣 (THB) | 0.972000 | -0.0030 | -0.3077% |
| 2026-01-30 | 泰幣 (THB) | 0.975000 | 0.0020 | 0.2055% |
| 2026-01-29 | 泰幣 (THB) | 0.973000 | -0.0070 | -0.7143% |
| 2026-01-28 | 泰幣 (THB) | 0.980000 | -0.0080 | -0.8097% |
| 2026-01-27 | 泰幣 (THB) | 0.988000 | -0.0010 | -0.1011% |
| 2026-01-26 | 泰幣 (THB) | 0.989000 | 0.0030 | 0.3043% |
| 2026-01-24 | 泰幣 (THB) | 0.986000 | -0.0030 | -0.3033% |
| 2026-01-23 | 泰幣 (THB) | 0.989000 | 0.0010 | 0.1012% |
| 2026-01-22 | 泰幣 (THB) | 0.988000 | -0.0030 | -0.3027% |
| 2026-01-21 | 泰幣 (THB) | 0.991000 | -0.0030 | -0.3018% |
| 2026-01-20 | 泰幣 (THB) | 0.994000 | 0.0070 | 0.7092% |
| 2026-01-19 | 泰幣 (THB) | 0.987000 | 0.0090 | 0.9202% |
| 2026-01-17 | 泰幣 (THB) | 0.978000 | 0.0010 | 0.1024% |
| 2026-01-16 | 泰幣 (THB) | 0.977000 | -0.0050 | -0.5092% |
| 2026-01-15 | 泰幣 (THB) | 0.982000 | 0.0010 | 0.1019% |
| 2026-01-14 | 泰幣 (THB) | 0.981000 | -0.0010 | -0.1018% |
| 2026-01-13 | 泰幣 (THB) | 0.982000 | -0.0090 | -0.9082% |
| 2026-01-12 | 泰幣 (THB) | 0.991000 | 0.0090 | 0.9165% |
| 2026-01-10 | 泰幣 (THB) | 0.982000 | -0.0010 | -0.1017% |
| 2026-01-09 | 泰幣 (THB) | 0.983000 | 0.0050 | 0.5112% |
| 2026-01-08 | 泰幣 (THB) | 0.978000 | -0.0030 | -0.3058% |
| 2026-01-07 | 泰幣 (THB) | 0.981000 | -0.0030 | -0.3049% |
| 2026-01-06 | 泰幣 (THB) | 0.984000 | -- | -- |
| 2026-01-05 | 泰幣 (THB) | 0.984000 | 0.0120 | 1.2346% |
| 2026-01-03 | 泰幣 (THB) | 0.972000 | -0.0050 | -0.5118% |
| 2026-01-02 | 泰幣 (THB) | 0.977000 | 0.0370 | 3.9362% |
| 2026-01-01 | 泰幣 (THB) | 0.940000 | -0.0310 | -3.1926% |
| 2025-12-31 | 泰幣 (THB) | 0.971000 | -0.0040 | -0.4103% |
| 2025-12-30 | 泰幣 (THB) | 0.975000 | 0.0050 | 0.5155% |
| 2025-12-29 | 泰幣 (THB) | 0.970000 | -0.0180 | -1.8219% |
| 2025-12-27 | 泰幣 (THB) | 0.988000 | -0.0010 | -0.1011% |
| 2025-12-26 | 泰幣 (THB) | 0.989000 | 0.0030 | 0.3043% |
| 2025-12-25 | 泰幣 (THB) | 0.986000 | -0.0010 | -0.1013% |
| 2025-12-24 | 泰幣 (THB) | 0.987000 | -0.0010 | -0.1012% |
| 2025-12-23 | 泰幣 (THB) | 0.988000 | -0.0010 | -0.1011% |
| 2025-12-22 | 泰幣 (THB) | 0.989000 | 0.0110 | 1.1247% |
| 2025-12-20 | 泰幣 (THB) | 0.978000 | -0.0010 | -0.1021% |
| 2025-12-19 | 泰幣 (THB) | 0.979000 | -- | -- |
| 2025-12-18 | 泰幣 (THB) | 0.979000 | 0.0010 | 0.1022% |
| 2025-12-17 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2025-12-16 | 泰幣 (THB) | 0.978000 | 0.0050 | 0.5139% |
| 2025-12-15 | 泰幣 (THB) | 0.973000 | 0.0090 | 0.9336% |
| 2025-12-13 | 泰幣 (THB) | 0.964000 | 0.0010 | 0.1038% |
| 2025-12-12 | 泰幣 (THB) | 0.963000 | 0.0010 | 0.1040% |
| 2025-12-11 | 泰幣 (THB) | 0.962000 | 0.0060 | 0.6276% |
| 2025-12-10 | 泰幣 (THB) | 0.956000 | 0.0010 | 0.1047% |
| 2025-12-09 | 泰幣 (THB) | 0.955000 | 0.0020 | 0.2099% |
| 2025-12-08 | 泰幣 (THB) | 0.953000 | -0.0010 | -0.1048% |
| 2025-12-06 | 泰幣 (THB) | 0.954000 | -0.0030 | -0.3135% |
| 2025-12-05 | 泰幣 (THB) | 0.957000 | 0.0030 | 0.3145% |
| 2025-12-04 | 泰幣 (THB) | 0.954000 | -0.0040 | -0.4175% |
| 2025-12-03 | 泰幣 (THB) | 0.958000 | 0.0020 | 0.2092% |
| 2025-12-02 | 泰幣 (THB) | 0.956000 | -0.0030 | -0.3128% |
| 2025-12-01 | 泰幣 (THB) | 0.959000 | -- | -- |