| 漲跌 | 0.062000 (6.7100%) |
| 最高 | 0.994000 (7.5758%) |
| 最低 | 0.924000 (0.0000%) |
| 平均 | 0.9656 (4.5065%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-12 | 泰幣 (THB) | 0.986000 | -- | -- |
| 2026-02-11 | 泰幣 (THB) | 0.986000 | -- | -- |
| 2026-02-10 | 泰幣 (THB) | 0.986000 | -0.0040 | -0.4040% |
| 2026-02-09 | 泰幣 (THB) | 0.990000 | 0.0110 | 1.1236% |
| 2026-02-07 | 泰幣 (THB) | 0.979000 | -0.0020 | -0.2039% |
| 2026-02-06 | 泰幣 (THB) | 0.981000 | 0.0100 | 1.0299% |
| 2026-02-05 | 泰幣 (THB) | 0.971000 | 0.0010 | 0.1031% |
| 2026-02-04 | 泰幣 (THB) | 0.970000 | -0.0040 | -0.4107% |
| 2026-02-03 | 泰幣 (THB) | 0.974000 | -0.0030 | -0.3071% |
| 2026-02-02 | 泰幣 (THB) | 0.977000 | 0.0050 | 0.5144% |
| 2026-01-31 | 泰幣 (THB) | 0.972000 | -0.0030 | -0.3077% |
| 2026-01-30 | 泰幣 (THB) | 0.975000 | 0.0020 | 0.2055% |
| 2026-01-29 | 泰幣 (THB) | 0.973000 | -0.0070 | -0.7143% |
| 2026-01-28 | 泰幣 (THB) | 0.980000 | -0.0080 | -0.8097% |
| 2026-01-27 | 泰幣 (THB) | 0.988000 | -0.0010 | -0.1011% |
| 2026-01-26 | 泰幣 (THB) | 0.989000 | 0.0030 | 0.3043% |
| 2026-01-24 | 泰幣 (THB) | 0.986000 | -0.0030 | -0.3033% |
| 2026-01-23 | 泰幣 (THB) | 0.989000 | 0.0010 | 0.1012% |
| 2026-01-22 | 泰幣 (THB) | 0.988000 | -0.0030 | -0.3027% |
| 2026-01-21 | 泰幣 (THB) | 0.991000 | -0.0030 | -0.3018% |
| 2026-01-20 | 泰幣 (THB) | 0.994000 | 0.0070 | 0.7092% |
| 2026-01-19 | 泰幣 (THB) | 0.987000 | 0.0090 | 0.9202% |
| 2026-01-17 | 泰幣 (THB) | 0.978000 | 0.0010 | 0.1024% |
| 2026-01-16 | 泰幣 (THB) | 0.977000 | -0.0050 | -0.5092% |
| 2026-01-15 | 泰幣 (THB) | 0.982000 | 0.0010 | 0.1019% |
| 2026-01-14 | 泰幣 (THB) | 0.981000 | -0.0010 | -0.1018% |
| 2026-01-13 | 泰幣 (THB) | 0.982000 | -0.0090 | -0.9082% |
| 2026-01-12 | 泰幣 (THB) | 0.991000 | 0.0090 | 0.9165% |
| 2026-01-10 | 泰幣 (THB) | 0.982000 | -0.0010 | -0.1017% |
| 2026-01-09 | 泰幣 (THB) | 0.983000 | 0.0050 | 0.5112% |
| 2026-01-08 | 泰幣 (THB) | 0.978000 | -0.0030 | -0.3058% |
| 2026-01-07 | 泰幣 (THB) | 0.981000 | -0.0030 | -0.3049% |
| 2026-01-06 | 泰幣 (THB) | 0.984000 | -- | -- |
| 2026-01-05 | 泰幣 (THB) | 0.984000 | 0.0120 | 1.2346% |
| 2026-01-03 | 泰幣 (THB) | 0.972000 | -0.0050 | -0.5118% |
| 2026-01-02 | 泰幣 (THB) | 0.977000 | 0.0370 | 3.9362% |
| 2026-01-01 | 泰幣 (THB) | 0.940000 | -0.0310 | -3.1926% |
| 2025-12-31 | 泰幣 (THB) | 0.971000 | -0.0040 | -0.4103% |
| 2025-12-30 | 泰幣 (THB) | 0.975000 | 0.0050 | 0.5155% |
| 2025-12-29 | 泰幣 (THB) | 0.970000 | -0.0180 | -1.8219% |
| 2025-12-27 | 泰幣 (THB) | 0.988000 | -0.0010 | -0.1011% |
| 2025-12-26 | 泰幣 (THB) | 0.989000 | 0.0030 | 0.3043% |
| 2025-12-25 | 泰幣 (THB) | 0.986000 | -0.0010 | -0.1013% |
| 2025-12-24 | 泰幣 (THB) | 0.987000 | -0.0010 | -0.1012% |
| 2025-12-23 | 泰幣 (THB) | 0.988000 | -0.0010 | -0.1011% |
| 2025-12-22 | 泰幣 (THB) | 0.989000 | 0.0110 | 1.1247% |
| 2025-12-20 | 泰幣 (THB) | 0.978000 | -0.0010 | -0.1021% |
| 2025-12-19 | 泰幣 (THB) | 0.979000 | -- | -- |
| 2025-12-18 | 泰幣 (THB) | 0.979000 | 0.0010 | 0.1022% |
| 2025-12-17 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2025-12-16 | 泰幣 (THB) | 0.978000 | 0.0050 | 0.5139% |
| 2025-12-15 | 泰幣 (THB) | 0.973000 | 0.0090 | 0.9336% |
| 2025-12-13 | 泰幣 (THB) | 0.964000 | 0.0010 | 0.1038% |
| 2025-12-12 | 泰幣 (THB) | 0.963000 | 0.0010 | 0.1040% |
| 2025-12-11 | 泰幣 (THB) | 0.962000 | 0.0060 | 0.6276% |
| 2025-12-10 | 泰幣 (THB) | 0.956000 | 0.0010 | 0.1047% |
| 2025-12-09 | 泰幣 (THB) | 0.955000 | 0.0020 | 0.2099% |
| 2025-12-08 | 泰幣 (THB) | 0.953000 | -0.0010 | -0.1048% |
| 2025-12-06 | 泰幣 (THB) | 0.954000 | -0.0030 | -0.3135% |
| 2025-12-05 | 泰幣 (THB) | 0.957000 | 0.0030 | 0.3145% |
| 2025-12-04 | 泰幣 (THB) | 0.954000 | -0.0040 | -0.4175% |
| 2025-12-03 | 泰幣 (THB) | 0.958000 | 0.0020 | 0.2092% |
| 2025-12-02 | 泰幣 (THB) | 0.956000 | -0.0030 | -0.3128% |
| 2025-12-01 | 泰幣 (THB) | 0.959000 | 0.0050 | 0.5241% |
| 2025-11-29 | 泰幣 (THB) | 0.954000 | -- | -- |
| 2025-11-28 | 泰幣 (THB) | 0.954000 | 0.0060 | 0.6329% |
| 2025-11-27 | 泰幣 (THB) | 0.948000 | -0.0010 | -0.1054% |
| 2025-11-26 | 泰幣 (THB) | 0.949000 | -0.0030 | -0.3151% |
| 2025-11-25 | 泰幣 (THB) | 0.952000 | 0.0050 | 0.5280% |
| 2025-11-24 | 泰幣 (THB) | 0.947000 | 0.0010 | 0.1057% |
| 2025-11-22 | 泰幣 (THB) | 0.946000 | 0.0010 | 0.1058% |
| 2025-11-21 | 泰幣 (THB) | 0.945000 | 0.0040 | 0.4251% |
| 2025-11-20 | 泰幣 (THB) | 0.941000 | 0.0010 | 0.1064% |
| 2025-11-19 | 泰幣 (THB) | 0.940000 | 0.0010 | 0.1065% |
| 2025-11-18 | 泰幣 (THB) | 0.939000 | 0.0020 | 0.2134% |
| 2025-11-17 | 泰幣 (THB) | 0.937000 | 0.0060 | 0.6445% |
| 2025-11-15 | 泰幣 (THB) | 0.931000 | -0.0050 | -0.5342% |
| 2025-11-14 | 泰幣 (THB) | 0.936000 | -0.0020 | -0.2132% |
| 2025-11-13 | 泰幣 (THB) | 0.938000 | 0.0020 | 0.2137% |
| 2025-11-12 | 泰幣 (THB) | 0.936000 | 0.0030 | 0.3215% |
| 2025-11-11 | 泰幣 (THB) | 0.933000 | -0.0010 | -0.1071% |
| 2025-11-10 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2025-11-07 | 泰幣 (THB) | 0.934000 | 0.0040 | 0.4301% |
| 2025-11-06 | 泰幣 (THB) | 0.930000 | 0.0020 | 0.2155% |
| 2025-11-05 | 泰幣 (THB) | 0.928000 | 0.0040 | 0.4329% |
| 2025-11-04 | 泰幣 (THB) | 0.924000 | -0.0010 | -0.1081% |
| 2025-11-03 | 泰幣 (THB) | 0.925000 | 0.0010 | 0.1082% |
| 2025-11-01 | 泰幣 (THB) | 0.924000 | -- | -- |