| 漲跌 | -0.043000 (-4.5940%) |
| 最高 | 0.962000 (2.7778%) |
| 最低 | 0.881000 (-5.8761%) |
| 平均 | 0.9279 (-0.8616%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 泰幣 (THB) | 0.893000 | 0.0010 | 0.1121% |
| 2025-06-14 | 泰幣 (THB) | 0.892000 | -0.0030 | -0.3352% |
| 2025-06-13 | 泰幣 (THB) | 0.895000 | -0.0010 | -0.1116% |
| 2025-06-12 | 泰幣 (THB) | 0.896000 | -0.0010 | -0.1115% |
| 2025-06-11 | 泰幣 (THB) | 0.897000 | -- | -- |
| 2025-06-10 | 泰幣 (THB) | 0.897000 | -- | -- |
| 2025-06-09 | 泰幣 (THB) | 0.897000 | 0.0040 | 0.4479% |
| 2025-06-07 | 泰幣 (THB) | 0.893000 | -0.0010 | -0.1119% |
| 2025-06-06 | 泰幣 (THB) | 0.894000 | -0.0030 | -0.3344% |
| 2025-06-05 | 泰幣 (THB) | 0.897000 | -0.0020 | -0.2225% |
| 2025-06-04 | 泰幣 (THB) | 0.899000 | -0.0010 | -0.1111% |
| 2025-06-03 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2025-06-02 | 泰幣 (THB) | 0.901000 | 0.0140 | 1.5784% |
| 2025-05-31 | 泰幣 (THB) | 0.887000 | -0.0030 | -0.3371% |
| 2025-05-30 | 泰幣 (THB) | 0.890000 | -0.0080 | -0.8909% |
| 2025-05-29 | 泰幣 (THB) | 0.898000 | 0.0060 | 0.6726% |
| 2025-05-28 | 泰幣 (THB) | 0.892000 | -- | -- |
| 2025-05-27 | 泰幣 (THB) | 0.892000 | -0.0050 | -0.5574% |
| 2025-05-26 | 泰幣 (THB) | 0.897000 | -0.0040 | -0.4440% |
| 2025-05-24 | 泰幣 (THB) | 0.901000 | -0.0020 | -0.2215% |
| 2025-05-23 | 泰幣 (THB) | 0.903000 | 0.0090 | 1.0067% |
| 2025-05-22 | 泰幣 (THB) | 0.894000 | -0.0090 | -0.9967% |
| 2025-05-21 | 泰幣 (THB) | 0.903000 | 0.0060 | 0.6689% |
| 2025-05-20 | 泰幣 (THB) | 0.897000 | 0.0060 | 0.6734% |
| 2025-05-19 | 泰幣 (THB) | 0.891000 | 0.0100 | 1.1351% |
| 2025-05-17 | 泰幣 (THB) | 0.881000 | -0.0010 | -0.1134% |
| 2025-05-16 | 泰幣 (THB) | 0.882000 | -0.0060 | -0.6757% |
| 2025-05-15 | 泰幣 (THB) | 0.888000 | 0.0020 | 0.2257% |
| 2025-05-14 | 泰幣 (THB) | 0.886000 | -0.0090 | -1.0056% |
| 2025-05-13 | 泰幣 (THB) | 0.895000 | 0.0090 | 1.0158% |
| 2025-05-12 | 泰幣 (THB) | 0.886000 | -0.0100 | -1.1161% |
| 2025-05-10 | 泰幣 (THB) | 0.896000 | -0.0030 | -0.3337% |
| 2025-05-09 | 泰幣 (THB) | 0.899000 | -0.0020 | -0.2220% |
| 2025-05-08 | 泰幣 (THB) | 0.901000 | -0.0040 | -0.4420% |
| 2025-05-07 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2025-05-06 | 泰幣 (THB) | 0.905000 | 0.0090 | 1.0045% |
| 2025-05-05 | 泰幣 (THB) | 0.896000 | -0.0180 | -1.9694% |
| 2025-05-03 | 泰幣 (THB) | 0.914000 | -0.0010 | -0.1093% |
| 2025-05-02 | 泰幣 (THB) | 0.915000 | -0.0150 | -1.6129% |
| 2025-05-01 | 泰幣 (THB) | 0.930000 | -0.0090 | -0.9585% |
| 2025-04-30 | 泰幣 (THB) | 0.939000 | -0.0020 | -0.2125% |
| 2025-04-29 | 泰幣 (THB) | 0.941000 | -0.0110 | -1.1555% |
| 2025-04-28 | 泰幣 (THB) | 0.952000 | 0.0050 | 0.5280% |
| 2025-04-26 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2025-04-25 | 泰幣 (THB) | 0.947000 | -0.0060 | -0.6296% |
| 2025-04-24 | 泰幣 (THB) | 0.953000 | 0.0050 | 0.5274% |
| 2025-04-23 | 泰幣 (THB) | 0.948000 | -0.0060 | -0.6289% |
| 2025-04-22 | 泰幣 (THB) | 0.954000 | -0.0050 | -0.5214% |
| 2025-04-21 | 泰幣 (THB) | 0.959000 | 0.0040 | 0.4188% |
| 2025-04-20 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2025-04-18 | 泰幣 (THB) | 0.955000 | 0.0010 | 0.1048% |
| 2025-04-17 | 泰幣 (THB) | 0.954000 | -0.0060 | -0.6250% |
| 2025-04-16 | 泰幣 (THB) | 0.960000 | 0.0120 | 1.2658% |
| 2025-04-15 | 泰幣 (THB) | 0.948000 | 0.0020 | 0.2114% |
| 2025-04-14 | 泰幣 (THB) | 0.946000 | -0.0030 | -0.3161% |
| 2025-04-12 | 泰幣 (THB) | 0.949000 | -0.0060 | -0.6283% |
| 2025-04-11 | 泰幣 (THB) | 0.955000 | 0.0050 | 0.5263% |
| 2025-04-10 | 泰幣 (THB) | 0.950000 | 0.0090 | 0.9564% |
| 2025-04-09 | 泰幣 (THB) | 0.941000 | 0.0130 | 1.4009% |
| 2025-04-08 | 泰幣 (THB) | 0.928000 | -0.0030 | -0.3222% |
| 2025-04-07 | 泰幣 (THB) | 0.931000 | -0.0090 | -0.9574% |
| 2025-04-05 | 泰幣 (THB) | 0.940000 | 0.0020 | 0.2132% |
| 2025-04-04 | 泰幣 (THB) | 0.938000 | -0.0110 | -1.1591% |
| 2025-04-03 | 泰幣 (THB) | 0.949000 | -0.0010 | -0.1053% |
| 2025-04-02 | 泰幣 (THB) | 0.950000 | -0.0010 | -0.1052% |
| 2025-04-01 | 泰幣 (THB) | 0.951000 | -0.0060 | -0.6270% |
| 2025-03-31 | 泰幣 (THB) | 0.957000 | 0.0030 | 0.3145% |
| 2025-03-29 | 泰幣 (THB) | 0.954000 | -0.0030 | -0.3135% |
| 2025-03-28 | 泰幣 (THB) | 0.957000 | -0.0020 | -0.2086% |
| 2025-03-27 | 泰幣 (THB) | 0.959000 | 0.0050 | 0.5241% |
| 2025-03-26 | 泰幣 (THB) | 0.954000 | -0.0040 | -0.4175% |
| 2025-03-25 | 泰幣 (THB) | 0.958000 | 0.0050 | 0.5247% |
| 2025-03-24 | 泰幣 (THB) | 0.953000 | 0.0010 | 0.1050% |
| 2025-03-22 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2025-03-21 | 泰幣 (THB) | 0.952000 | -0.0050 | -0.5225% |
| 2025-03-20 | 泰幣 (THB) | 0.957000 | -0.0050 | -0.5198% |
| 2025-03-19 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2025-03-18 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2025-03-17 | 泰幣 (THB) | 0.962000 | 0.0040 | 0.4175% |
| 2025-03-15 | 泰幣 (THB) | 0.958000 | -0.0030 | -0.3122% |
| 2025-03-14 | 泰幣 (THB) | 0.961000 | 0.0030 | 0.3132% |
| 2025-03-13 | 泰幣 (THB) | 0.958000 | 0.0020 | 0.2092% |
| 2025-03-12 | 泰幣 (THB) | 0.956000 | 0.0010 | 0.1047% |
| 2025-03-11 | 泰幣 (THB) | 0.955000 | 0.0020 | 0.2099% |
| 2025-03-10 | 泰幣 (THB) | 0.953000 | 0.0020 | 0.2103% |
| 2025-03-08 | 泰幣 (THB) | 0.951000 | -0.0040 | -0.4188% |
| 2025-03-07 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2025-03-06 | 泰幣 (THB) | 0.955000 | -0.0010 | -0.1046% |
| 2025-03-05 | 泰幣 (THB) | 0.956000 | 0.0020 | 0.2096% |
| 2025-03-04 | 泰幣 (THB) | 0.954000 | 0.0130 | 1.3815% |
| 2025-03-03 | 泰幣 (THB) | 0.941000 | 0.0050 | 0.5342% |
| 2025-03-01 | 泰幣 (THB) | 0.936000 | -- | -- |