查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-11 | 泰幣 (THB) | 0.957000 | -0.0010 | -0.1044% |
| 2026-11-10 | 泰幣 (THB) | 0.958000 | -0.0030 | -0.3122% |
| 2026-11-09 | 泰幣 (THB) | 0.961000 | 0.0070 | 0.7338% |
| 2026-11-07 | 泰幣 (THB) | 0.954000 | -0.0010 | -0.1047% |
| 2026-11-06 | 泰幣 (THB) | 0.955000 | -0.0070 | -0.7277% |
| 2026-11-05 | 泰幣 (THB) | 0.962000 | 0.0080 | 0.8386% |
| 2026-11-04 | 泰幣 (THB) | 0.954000 | 0.0050 | 0.5269% |
| 2026-11-03 | 泰幣 (THB) | 0.949000 | 0.0030 | 0.3171% |
| 2026-11-02 | 泰幣 (THB) | 0.946000 | 0.0050 | 0.5313% |
| 2026-10-31 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2026-10-30 | 泰幣 (THB) | 0.942000 | -0.0020 | -0.2119% |
| 2026-10-29 | 泰幣 (THB) | 0.944000 | 0.0050 | 0.5325% |
| 2026-10-28 | 泰幣 (THB) | 0.939000 | -0.0020 | -0.2125% |
| 2026-10-27 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2026-10-26 | 泰幣 (THB) | 0.941000 | 0.0010 | 0.1064% |
| 2026-10-24 | 泰幣 (THB) | 0.940000 | -0.0020 | -0.2123% |
| 2026-10-23 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2026-10-22 | 泰幣 (THB) | 0.942000 | -0.0030 | -0.3175% |
| 2026-10-21 | 泰幣 (THB) | 0.945000 | -0.0050 | -0.5263% |
| 2026-10-20 | 泰幣 (THB) | 0.950000 | 0.0040 | 0.4228% |
| 2026-10-19 | 泰幣 (THB) | 0.946000 | 0.0010 | 0.1058% |
| 2026-10-17 | 泰幣 (THB) | 0.945000 | -0.0030 | -0.3165% |
| 2026-10-16 | 泰幣 (THB) | 0.948000 | 0.0070 | 0.7439% |
| 2026-10-15 | 泰幣 (THB) | 0.941000 | 0.0090 | 0.9657% |
| 2026-10-14 | 泰幣 (THB) | 0.932000 | -0.0030 | -0.3209% |
| 2026-10-13 | 泰幣 (THB) | 0.935000 | 0.0070 | 0.7543% |
| 2026-10-12 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2026-10-10 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2026-10-09 | 泰幣 (THB) | 0.928000 | 0.0010 | 0.1079% |
| 2026-10-08 | 泰幣 (THB) | 0.927000 | 0.0030 | 0.3247% |
| 2026-10-07 | 泰幣 (THB) | 0.924000 | -0.0010 | -0.1081% |
| 2026-10-06 | 泰幣 (THB) | 0.925000 | 0.0020 | 0.2167% |
| 2026-10-05 | 泰幣 (THB) | 0.923000 | -0.0040 | -0.4315% |
| 2026-10-03 | 泰幣 (THB) | 0.927000 | -0.0010 | -0.1078% |
| 2026-10-02 | 泰幣 (THB) | 0.928000 | 0.0030 | 0.3243% |
| 2026-10-01 | 泰幣 (THB) | 0.925000 | -0.0020 | -0.2157% |
| 2026-09-30 | 泰幣 (THB) | 0.927000 | -0.0020 | -0.2153% |
| 2026-09-29 | 泰幣 (THB) | 0.929000 | 0.0040 | 0.4324% |
| 2026-09-28 | 泰幣 (THB) | 0.925000 | -0.0040 | -0.4306% |
| 2026-09-26 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2026-09-25 | 泰幣 (THB) | 0.929000 | 0.0010 | 0.1078% |
| 2026-09-24 | 泰幣 (THB) | 0.928000 | 0.0010 | 0.1079% |
| 2026-09-23 | 泰幣 (THB) | 0.927000 | -0.0070 | -0.7495% |
| 2026-09-22 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2026-09-21 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2026-09-19 | 泰幣 (THB) | 0.934000 | 0.0010 | 0.1072% |
| 2026-09-18 | 泰幣 (THB) | 0.933000 | -0.0050 | -0.5330% |
| 2026-09-17 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2026-09-16 | 泰幣 (THB) | 0.938000 | 0.0030 | 0.3209% |
| 2026-09-15 | 泰幣 (THB) | 0.935000 | 0.0010 | 0.1071% |
| 2026-09-14 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2026-09-12 | 泰幣 (THB) | 0.934000 | -0.0040 | -0.4264% |
| 2026-09-11 | 泰幣 (THB) | 0.938000 | 0.0040 | 0.4283% |
| 2026-09-10 | 泰幣 (THB) | 0.934000 | -0.0020 | -0.2137% |
| 2026-09-09 | 泰幣 (THB) | 0.936000 | -0.0020 | -0.2132% |
| 2026-09-08 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2026-09-07 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2026-09-05 | 泰幣 (THB) | 0.938000 | -0.0020 | -0.2128% |
| 2026-09-04 | 泰幣 (THB) | 0.940000 | -0.0040 | -0.4237% |
| 2026-09-03 | 泰幣 (THB) | 0.944000 | 0.0080 | 0.8547% |
| 2026-09-02 | 泰幣 (THB) | 0.936000 | 0.0050 | 0.5371% |
| 2026-09-01 | 泰幣 (THB) | 0.931000 | -0.0030 | -0.3212% |
| 2026-08-31 | 泰幣 (THB) | 0.934000 | 0.0010 | 0.1072% |
| 2026-08-29 | 泰幣 (THB) | 0.933000 | -0.0020 | -0.2139% |
| 2026-08-28 | 泰幣 (THB) | 0.935000 | -0.0090 | -0.9534% |
| 2026-08-27 | 泰幣 (THB) | 0.944000 | -0.0040 | -0.4219% |
| 2026-08-26 | 泰幣 (THB) | 0.948000 | -0.0060 | -0.6289% |
| 2026-08-25 | 泰幣 (THB) | 0.954000 | -- | -- |
| 2026-08-24 | 泰幣 (THB) | 0.954000 | 0.0010 | 0.1049% |
| 2026-08-22 | 泰幣 (THB) | 0.953000 | -0.0020 | -0.2094% |
| 2026-08-21 | 泰幣 (THB) | 0.955000 | 0.0040 | 0.4206% |
| 2026-08-20 | 泰幣 (THB) | 0.951000 | -- | -- |
| 2026-08-19 | 泰幣 (THB) | 0.951000 | 0.0060 | 0.6349% |
| 2026-08-18 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2026-08-17 | 泰幣 (THB) | 0.943000 | -0.0010 | -0.1059% |
| 2026-08-15 | 泰幣 (THB) | 0.944000 | -0.0020 | -0.2114% |
| 2026-08-14 | 泰幣 (THB) | 0.946000 | -0.0030 | -0.3161% |
| 2026-08-13 | 泰幣 (THB) | 0.949000 | -0.0050 | -0.5241% |
| 2026-08-12 | 泰幣 (THB) | 0.954000 | 0.0020 | 0.2101% |
| 2026-08-11 | 泰幣 (THB) | 0.952000 | -0.0030 | -0.3141% |
| 2026-08-10 | 泰幣 (THB) | 0.955000 | -0.0020 | -0.2090% |
| 2026-08-08 | 泰幣 (THB) | 0.957000 | -0.0020 | -0.2086% |
| 2026-08-07 | 泰幣 (THB) | 0.959000 | 0.0060 | 0.6296% |
| 2026-08-06 | 泰幣 (THB) | 0.953000 | -0.0020 | -0.2094% |
| 2026-08-05 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2026-08-04 | 泰幣 (THB) | 0.955000 | 0.0040 | 0.4206% |
| 2026-08-03 | 泰幣 (THB) | 0.951000 | 0.0090 | 0.9554% |
| 2026-08-01 | 泰幣 (THB) | 0.942000 | -- | -- |