| 漲跌 | 0.032000 (3.4520%) |
| 最高 | 0.959000 (3.4520%) |
| 最低 | 0.907000 (-2.1575%) |
| 平均 | 0.9279 (0.1024%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 0.959000 | 0.0050 | 0.5241% |
| 2025-11-29 | 泰幣 (THB) | 0.954000 | -- | -- |
| 2025-11-28 | 泰幣 (THB) | 0.954000 | 0.0060 | 0.6329% |
| 2025-11-27 | 泰幣 (THB) | 0.948000 | -0.0010 | -0.1054% |
| 2025-11-26 | 泰幣 (THB) | 0.949000 | -0.0030 | -0.3151% |
| 2025-11-25 | 泰幣 (THB) | 0.952000 | 0.0050 | 0.5280% |
| 2025-11-24 | 泰幣 (THB) | 0.947000 | 0.0010 | 0.1057% |
| 2025-11-22 | 泰幣 (THB) | 0.946000 | 0.0010 | 0.1058% |
| 2025-11-21 | 泰幣 (THB) | 0.945000 | 0.0040 | 0.4251% |
| 2025-11-20 | 泰幣 (THB) | 0.941000 | 0.0010 | 0.1064% |
| 2025-11-19 | 泰幣 (THB) | 0.940000 | 0.0010 | 0.1065% |
| 2025-11-18 | 泰幣 (THB) | 0.939000 | 0.0020 | 0.2134% |
| 2025-11-17 | 泰幣 (THB) | 0.937000 | 0.0060 | 0.6445% |
| 2025-11-15 | 泰幣 (THB) | 0.931000 | -0.0050 | -0.5342% |
| 2025-11-14 | 泰幣 (THB) | 0.936000 | -0.0020 | -0.2132% |
| 2025-11-13 | 泰幣 (THB) | 0.938000 | 0.0020 | 0.2137% |
| 2025-11-12 | 泰幣 (THB) | 0.936000 | 0.0030 | 0.3215% |
| 2025-11-11 | 泰幣 (THB) | 0.933000 | -0.0010 | -0.1071% |
| 2025-11-10 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2025-11-07 | 泰幣 (THB) | 0.934000 | 0.0040 | 0.4301% |
| 2025-11-06 | 泰幣 (THB) | 0.930000 | 0.0020 | 0.2155% |
| 2025-11-05 | 泰幣 (THB) | 0.928000 | 0.0040 | 0.4329% |
| 2025-11-04 | 泰幣 (THB) | 0.924000 | -0.0010 | -0.1081% |
| 2025-11-03 | 泰幣 (THB) | 0.925000 | 0.0010 | 0.1082% |
| 2025-11-01 | 泰幣 (THB) | 0.924000 | -0.0020 | -0.2160% |
| 2025-10-31 | 泰幣 (THB) | 0.926000 | 0.0030 | 0.3250% |
| 2025-10-30 | 泰幣 (THB) | 0.923000 | -0.0010 | -0.1082% |
| 2025-10-29 | 泰幣 (THB) | 0.924000 | -- | -- |
| 2025-10-28 | 泰幣 (THB) | 0.924000 | 0.0090 | 0.9836% |
| 2025-10-27 | 泰幣 (THB) | 0.915000 | 0.0010 | 0.1094% |
| 2025-10-25 | 泰幣 (THB) | 0.914000 | -0.0040 | -0.4357% |
| 2025-10-24 | 泰幣 (THB) | 0.918000 | 0.0020 | 0.2183% |
| 2025-10-23 | 泰幣 (THB) | 0.916000 | 0.0030 | 0.3286% |
| 2025-10-22 | 泰幣 (THB) | 0.913000 | 0.0040 | 0.4400% |
| 2025-10-21 | 泰幣 (THB) | 0.909000 | -0.0070 | -0.7642% |
| 2025-10-20 | 泰幣 (THB) | 0.916000 | 0.0080 | 0.8811% |
| 2025-10-18 | 泰幣 (THB) | 0.908000 | -0.0040 | -0.4386% |
| 2025-10-17 | 泰幣 (THB) | 0.912000 | -0.0070 | -0.7617% |
| 2025-10-16 | 泰幣 (THB) | 0.919000 | 0.0020 | 0.2181% |
| 2025-10-15 | 泰幣 (THB) | 0.917000 | 0.0010 | 0.1092% |
| 2025-10-14 | 泰幣 (THB) | 0.916000 | -0.0030 | -0.3264% |
| 2025-10-13 | 泰幣 (THB) | 0.919000 | 0.0120 | 1.3230% |
| 2025-10-11 | 泰幣 (THB) | 0.907000 | -0.0030 | -0.3297% |
| 2025-10-10 | 泰幣 (THB) | 0.910000 | 0.0010 | 0.1100% |
| 2025-10-09 | 泰幣 (THB) | 0.909000 | -0.0060 | -0.6557% |
| 2025-10-08 | 泰幣 (THB) | 0.915000 | -0.0010 | -0.1092% |
| 2025-10-07 | 泰幣 (THB) | 0.916000 | 0.0020 | 0.2188% |
| 2025-10-06 | 泰幣 (THB) | 0.914000 | -0.0030 | -0.3272% |
| 2025-10-04 | 泰幣 (THB) | 0.917000 | -0.0010 | -0.1089% |
| 2025-10-03 | 泰幣 (THB) | 0.918000 | 0.0070 | 0.7684% |
| 2025-10-02 | 泰幣 (THB) | 0.911000 | -0.0030 | -0.3282% |
| 2025-10-01 | 泰幣 (THB) | 0.914000 | -0.0040 | -0.4357% |
| 2025-09-30 | 泰幣 (THB) | 0.918000 | -0.0090 | -0.9709% |
| 2025-09-29 | 泰幣 (THB) | 0.927000 | 0.0010 | 0.1080% |
| 2025-09-27 | 泰幣 (THB) | 0.926000 | -0.0010 | -0.1079% |
| 2025-09-26 | 泰幣 (THB) | 0.927000 | 0.0030 | 0.3247% |
| 2025-09-25 | 泰幣 (THB) | 0.924000 | -0.0010 | -0.1081% |
| 2025-09-24 | 泰幣 (THB) | 0.925000 | -0.0050 | -0.5376% |
| 2025-09-23 | 泰幣 (THB) | 0.930000 | -0.0020 | -0.2146% |
| 2025-09-22 | 泰幣 (THB) | 0.932000 | 0.0050 | 0.5394% |
| 2025-09-20 | 泰幣 (THB) | 0.927000 | -0.0020 | -0.2153% |
| 2025-09-19 | 泰幣 (THB) | 0.929000 | 0.0070 | 0.7592% |
| 2025-09-18 | 泰幣 (THB) | 0.922000 | -0.0060 | -0.6466% |
| 2025-09-17 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2025-09-16 | 泰幣 (THB) | 0.928000 | -0.0020 | -0.2151% |
| 2025-09-15 | 泰幣 (THB) | 0.930000 | -0.0020 | -0.2146% |
| 2025-09-13 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2025-09-12 | 泰幣 (THB) | 0.932000 | -0.0040 | -0.4274% |
| 2025-09-11 | 泰幣 (THB) | 0.936000 | 0.0020 | 0.2141% |
| 2025-09-10 | 泰幣 (THB) | 0.934000 | -0.0020 | -0.2137% |
| 2025-09-09 | 泰幣 (THB) | 0.936000 | -0.0060 | -0.6369% |
| 2025-09-08 | 泰幣 (THB) | 0.942000 | 0.0100 | 1.0730% |
| 2025-09-06 | 泰幣 (THB) | 0.932000 | -0.0020 | -0.2141% |
| 2025-09-05 | 泰幣 (THB) | 0.934000 | 0.0030 | 0.3222% |
| 2025-09-04 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2025-09-03 | 泰幣 (THB) | 0.932000 | 0.0030 | 0.3229% |
| 2025-09-02 | 泰幣 (THB) | 0.929000 | 0.0020 | 0.2157% |
| 2025-09-01 | 泰幣 (THB) | 0.927000 | -- | -- |