| 漲跌 | 2.070000 (5.5392%) |
| 最高 | 39.440000 (5.5392%) |
| 最低 | 36.990000 (-1.0169%) |
| 平均 | 38.2800 (2.4351%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-14 | 瑞士法郎 (CHF) | 39.440000 | 0.0800 | 0.2033% |
| 2025-11-13 | 瑞士法郎 (CHF) | 39.360000 | 0.2300 | 0.5878% |
| 2025-11-12 | 瑞士法郎 (CHF) | 39.130000 | 0.1200 | 0.3076% |
| 2025-11-11 | 瑞士法郎 (CHF) | 39.010000 | 0.3800 | 0.9837% |
| 2025-11-10 | 瑞士法郎 (CHF) | 38.630000 | -0.1900 | -0.4894% |
| 2025-11-08 | 瑞士法郎 (CHF) | 38.820000 | 0.0200 | 0.0515% |
| 2025-11-07 | 瑞士法郎 (CHF) | 38.800000 | 0.3300 | 0.8578% |
| 2025-11-06 | 瑞士法郎 (CHF) | 38.470000 | 0.1200 | 0.3129% |
| 2025-11-05 | 瑞士法郎 (CHF) | 38.350000 | -0.0100 | -0.0261% |
| 2025-11-04 | 瑞士法郎 (CHF) | 38.360000 | 0.0300 | 0.0783% |
| 2025-11-03 | 瑞士法郎 (CHF) | 38.330000 | -0.1100 | -0.2862% |
| 2025-11-01 | 瑞士法郎 (CHF) | 38.440000 | 0.0100 | 0.0260% |
| 2025-10-31 | 瑞士法郎 (CHF) | 38.430000 | -0.0300 | -0.0780% |
| 2025-10-30 | 瑞士法郎 (CHF) | 38.460000 | -0.1500 | -0.3885% |
| 2025-10-29 | 瑞士法郎 (CHF) | 38.610000 | -0.2000 | -0.5153% |
| 2025-10-28 | 瑞士法郎 (CHF) | 38.810000 | 0.0600 | 0.1548% |
| 2025-10-27 | 瑞士法郎 (CHF) | 38.750000 | -0.2400 | -0.6155% |
| 2025-10-25 | 瑞士法郎 (CHF) | 38.990000 | 0.0600 | 0.1541% |
| 2025-10-24 | 瑞士法郎 (CHF) | 38.930000 | -- | -- |
| 2025-10-23 | 瑞士法郎 (CHF) | 38.930000 | 0.1000 | 0.2575% |
| 2025-10-22 | 瑞士法郎 (CHF) | 38.830000 | 0.0600 | 0.1548% |
| 2025-10-21 | 瑞士法郎 (CHF) | 38.770000 | -0.1100 | -0.2829% |
| 2025-10-20 | 瑞士法郎 (CHF) | 38.880000 | -0.1300 | -0.3332% |
| 2025-10-18 | 瑞士法郎 (CHF) | 39.010000 | 0.1000 | 0.2570% |
| 2025-10-17 | 瑞士法郎 (CHF) | 38.910000 | 0.2100 | 0.5426% |
| 2025-10-16 | 瑞士法郎 (CHF) | 38.700000 | 0.0600 | 0.1553% |
| 2025-10-15 | 瑞士法郎 (CHF) | 38.640000 | 0.1100 | 0.2855% |
| 2025-10-14 | 瑞士法郎 (CHF) | 38.530000 | 0.2100 | 0.5480% |
| 2025-10-13 | 瑞士法郎 (CHF) | 38.320000 | -0.1400 | -0.3640% |
| 2025-10-11 | 瑞士法郎 (CHF) | 38.460000 | 0.1100 | 0.2868% |
| 2025-10-10 | 瑞士法郎 (CHF) | 38.350000 | 0.2700 | 0.7090% |
| 2025-10-09 | 瑞士法郎 (CHF) | 38.080000 | -0.1900 | -0.4965% |
| 2025-10-08 | 瑞士法郎 (CHF) | 38.270000 | -0.1800 | -0.4681% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.450000 | 0.0500 | 0.1302% |
| 2025-10-06 | 瑞士法郎 (CHF) | 38.400000 | -0.0900 | -0.2338% |
| 2025-10-04 | 瑞士法郎 (CHF) | 38.490000 | 0.0600 | 0.1561% |
| 2025-10-03 | 瑞士法郎 (CHF) | 38.430000 | 0.2200 | 0.5758% |
| 2025-10-02 | 瑞士法郎 (CHF) | 38.210000 | -0.1100 | -0.2871% |
| 2025-10-01 | 瑞士法郎 (CHF) | 38.320000 | -0.0800 | -0.2083% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.400000 | -0.1300 | -0.3374% |
| 2025-09-29 | 瑞士法郎 (CHF) | 38.530000 | -0.0400 | -0.1037% |
| 2025-09-27 | 瑞士法郎 (CHF) | 38.570000 | 0.0900 | 0.2339% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.480000 | 0.2800 | 0.7330% |
| 2025-09-25 | 瑞士法郎 (CHF) | 38.200000 | -0.1000 | -0.2611% |
| 2025-09-24 | 瑞士法郎 (CHF) | 38.300000 | -0.0800 | -0.2084% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.380000 | 0.1000 | 0.2612% |
| 2025-09-22 | 瑞士法郎 (CHF) | 38.280000 | 0.0300 | 0.0784% |
| 2025-09-20 | 瑞士法郎 (CHF) | 38.250000 | 0.0700 | 0.1833% |
| 2025-09-19 | 瑞士法郎 (CHF) | 38.180000 | 0.0500 | 0.1311% |
| 2025-09-18 | 瑞士法郎 (CHF) | 38.130000 | -0.2500 | -0.6514% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.380000 | 0.0300 | 0.0782% |
| 2025-09-16 | 瑞士法郎 (CHF) | 38.350000 | 0.1300 | 0.3401% |
| 2025-09-15 | 瑞士法郎 (CHF) | 38.220000 | 0.0500 | 0.1310% |
| 2025-09-13 | 瑞士法郎 (CHF) | 38.170000 | 0.0600 | 0.1574% |
| 2025-09-12 | 瑞士法郎 (CHF) | 38.110000 | -0.1900 | -0.4961% |
| 2025-09-11 | 瑞士法郎 (CHF) | 38.300000 | 0.1100 | 0.2880% |
| 2025-09-10 | 瑞士法郎 (CHF) | 38.190000 | -0.1500 | -0.3912% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.340000 | -0.3000 | -0.7764% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.640000 | -- | -- |
| 2025-09-06 | 瑞士法郎 (CHF) | 38.640000 | 0.0400 | 0.1036% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.600000 | 0.3400 | 0.8887% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.260000 | -0.1800 | -0.4683% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.440000 | 0.0800 | 0.2086% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.360000 | -0.0400 | -0.1042% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.400000 | -0.0700 | -0.1820% |
| 2025-08-30 | 瑞士法郎 (CHF) | 38.470000 | 0.0400 | 0.1041% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.430000 | 0.1200 | 0.3132% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.310000 | 0.0900 | 0.2355% |
| 2025-08-27 | 瑞士法郎 (CHF) | 38.220000 | 0.0100 | 0.0262% |
| 2025-08-26 | 瑞士法郎 (CHF) | 38.210000 | 0.1300 | 0.3414% |
| 2025-08-25 | 瑞士法郎 (CHF) | 38.080000 | -0.3300 | -0.8592% |
| 2025-08-23 | 瑞士法郎 (CHF) | 38.410000 | 0.0400 | 0.1042% |
| 2025-08-22 | 瑞士法郎 (CHF) | 38.370000 | 0.4400 | 1.1600% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.930000 | 0.0800 | 0.2114% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.850000 | 0.3500 | 0.9333% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.500000 | 0.0600 | 0.1603% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.440000 | -0.0400 | -0.1067% |
| 2025-08-16 | 瑞士法郎 (CHF) | 37.480000 | 0.0600 | 0.1603% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.420000 | 0.1400 | 0.3755% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.280000 | -0.1500 | -0.4007% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.430000 | 0.0800 | 0.2142% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.350000 | 0.3600 | 0.9732% |
| 2025-08-11 | 瑞士法郎 (CHF) | 36.990000 | -0.1900 | -0.5110% |
| 2025-08-09 | 瑞士法郎 (CHF) | 37.180000 | 0.0100 | 0.0269% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.170000 | 0.0700 | 0.1887% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.100000 | -0.2400 | -0.6427% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.340000 | 0.1000 | 0.2685% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.240000 | 0.0500 | 0.1344% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.190000 | -0.3300 | -0.8795% |
| 2025-08-02 | 瑞士法郎 (CHF) | 37.520000 | 0.1500 | 0.4014% |
| 2025-08-01 | 瑞士法郎 (CHF) | 37.370000 | -- | -- |