| 漲跌 | -1.040000 (-2.7499%) |
| 最高 | 40.540000 (7.1920%) |
| 最低 | 36.120000 (-4.4950%) |
| 平均 | 37.5038 (-0.8360%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-17 | 瑞士法郎 (CHF) | 36.780000 | -0.3300 | -0.8892% |
| 2025-07-16 | 瑞士法郎 (CHF) | 37.110000 | 0.3700 | 1.0071% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.740000 | -0.2100 | -0.5683% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.950000 | 0.0500 | 0.1355% |
| 2025-07-12 | 瑞士法郎 (CHF) | 36.900000 | 0.0400 | 0.1085% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.860000 | 0.0200 | 0.0543% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.840000 | 0.0300 | 0.0815% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.810000 | 0.1800 | 0.4914% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.630000 | -0.0100 | -0.0273% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.640000 | -0.0500 | -0.1363% |
| 2025-07-05 | 瑞士法郎 (CHF) | 36.690000 | 0.0500 | 0.1365% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.640000 | 0.2200 | 0.6041% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.420000 | -0.3800 | -1.0326% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.800000 | -0.1900 | -0.5137% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.990000 | -0.1600 | -0.4307% |
| 2025-06-30 | 瑞士法郎 (CHF) | 37.150000 | 0.4200 | 1.1435% |
| 2025-06-28 | 瑞士法郎 (CHF) | 36.730000 | 0.0200 | 0.0545% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.710000 | 0.0600 | 0.1637% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.650000 | -- | -- |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.650000 | -0.2300 | -0.6236% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.880000 | 0.1200 | 0.3264% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.760000 | 0.4300 | 1.1836% |
| 2025-06-21 | 瑞士法郎 (CHF) | 36.330000 | 0.0200 | 0.0551% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.310000 | -0.0400 | -0.1100% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.350000 | 0.0500 | 0.1377% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.300000 | -0.1600 | -0.4388% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.460000 | -0.1000 | -0.2735% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.560000 | -0.2300 | -0.6252% |
| 2025-06-14 | 瑞士法郎 (CHF) | 36.790000 | 0.0500 | 0.1361% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.740000 | 0.0900 | 0.2456% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.650000 | -0.0300 | -0.0818% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.680000 | 0.1000 | 0.2734% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.580000 | -0.0800 | -0.2182% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.660000 | -- | -- |
| 2025-06-07 | 瑞士法郎 (CHF) | 36.660000 | 0.0700 | 0.1913% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.590000 | -0.0400 | -0.1092% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.630000 | -0.1200 | -0.3265% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.750000 | 0.1600 | 0.4373% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.590000 | -0.2700 | -0.7325% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.860000 | 0.1900 | 0.5181% |
| 2025-05-31 | 瑞士法郎 (CHF) | 36.670000 | 0.0900 | 0.2460% |
| 2025-05-30 | 瑞士法郎 (CHF) | 36.580000 | 0.0300 | 0.0821% |
| 2025-05-29 | 瑞士法郎 (CHF) | 36.550000 | 0.2200 | 0.6056% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.330000 | -0.0500 | -0.1374% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.380000 | -0.2800 | -0.7638% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.660000 | -0.0900 | -0.2449% |
| 2025-05-24 | 瑞士法郎 (CHF) | 36.750000 | 0.0500 | 0.1362% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.700000 | 0.2200 | 0.6031% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.480000 | -0.2400 | -0.6536% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.720000 | 0.2700 | 0.7407% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.450000 | 0.0400 | 0.1099% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.410000 | 0.1300 | 0.3583% |
| 2025-05-17 | 瑞士法郎 (CHF) | 36.280000 | 0.1600 | 0.4430% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.120000 | -0.1200 | -0.3311% |
| 2025-05-15 | 瑞士法郎 (CHF) | 36.240000 | 0.0400 | 0.1105% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.200000 | -0.1700 | -0.4674% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.370000 | 0.1900 | 0.5252% |
| 2025-05-12 | 瑞士法郎 (CHF) | 36.180000 | -0.6800 | -1.8448% |
| 2025-05-10 | 瑞士法郎 (CHF) | 36.860000 | 0.1500 | 0.4086% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.710000 | -0.1100 | -0.2988% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.820000 | -0.2200 | -0.5940% |
| 2025-05-07 | 瑞士法郎 (CHF) | 37.040000 | 0.1600 | 0.4338% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.880000 | 0.0800 | 0.2174% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.800000 | -1.0200 | -2.6970% |
| 2025-05-03 | 瑞士法郎 (CHF) | 37.820000 | 0.0500 | 0.1324% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.770000 | -0.8600 | -2.2262% |
| 2025-05-01 | 瑞士法郎 (CHF) | 38.630000 | -0.4400 | -1.1262% |
| 2025-04-30 | 瑞士法郎 (CHF) | 39.070000 | -0.2300 | -0.5852% |
| 2025-04-29 | 瑞士法郎 (CHF) | 39.300000 | -0.2100 | -0.5315% |
| 2025-04-28 | 瑞士法郎 (CHF) | 39.510000 | -0.0200 | -0.0506% |
| 2025-04-26 | 瑞士法郎 (CHF) | 39.530000 | 0.1400 | 0.3554% |
| 2025-04-25 | 瑞士法郎 (CHF) | 39.390000 | -0.0800 | -0.2027% |
| 2025-04-24 | 瑞士法郎 (CHF) | 39.470000 | -0.0400 | -0.1012% |
| 2025-04-23 | 瑞士法郎 (CHF) | 39.510000 | -0.6400 | -1.5940% |
| 2025-04-22 | 瑞士法郎 (CHF) | 40.150000 | -0.2600 | -0.6434% |
| 2025-04-21 | 瑞士法郎 (CHF) | 40.410000 | 0.2100 | 0.5224% |
| 2025-04-20 | 瑞士法郎 (CHF) | 40.200000 | -- | -- |
| 2025-04-19 | 瑞士法郎 (CHF) | 40.200000 | 0.0400 | 0.0996% |
| 2025-04-18 | 瑞士法郎 (CHF) | 40.160000 | 0.3200 | 0.8032% |
| 2025-04-17 | 瑞士法郎 (CHF) | 39.840000 | -0.1900 | -0.4746% |
| 2025-04-16 | 瑞士法郎 (CHF) | 40.030000 | 0.1900 | 0.4769% |
| 2025-04-15 | 瑞士法郎 (CHF) | 39.840000 | -0.2700 | -0.6731% |
| 2025-04-14 | 瑞士法郎 (CHF) | 40.110000 | -0.4300 | -1.0607% |
| 2025-04-12 | 瑞士法郎 (CHF) | 40.540000 | 0.2600 | 0.6455% |
| 2025-04-11 | 瑞士法郎 (CHF) | 40.280000 | 0.3200 | 0.8008% |
| 2025-04-10 | 瑞士法郎 (CHF) | 39.960000 | 0.5700 | 1.4471% |
| 2025-04-09 | 瑞士法郎 (CHF) | 39.390000 | 0.7000 | 1.8093% |
| 2025-04-08 | 瑞士法郎 (CHF) | 38.690000 | 0.0600 | 0.1553% |
| 2025-04-07 | 瑞士法郎 (CHF) | 38.630000 | -0.1700 | -0.4381% |
| 2025-04-05 | 瑞士法郎 (CHF) | 38.800000 | -0.0900 | -0.2314% |
| 2025-04-04 | 瑞士法郎 (CHF) | 38.890000 | 0.2000 | 0.5169% |
| 2025-04-03 | 瑞士法郎 (CHF) | 38.690000 | 0.9600 | 2.5444% |
| 2025-04-02 | 瑞士法郎 (CHF) | 37.730000 | -0.0900 | -0.2380% |
| 2025-04-01 | 瑞士法郎 (CHF) | 37.820000 | -- | -- |