| 漲跌 | -0.740000 (-1.8281%) |
| 最高 | 40.870000 (0.9634%) |
| 最低 | 39.250000 (-3.0385%) |
| 平均 | 40.1560 (-0.8004%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-13 | 瑞士法郎 (CHF) | 39.740000 | -0.3900 | -0.9718% |
| 2026-07-11 | 瑞士法郎 (CHF) | 40.130000 | 0.0100 | 0.0249% |
| 2026-07-10 | 瑞士法郎 (CHF) | 40.120000 | 0.0100 | 0.0249% |
| 2026-07-09 | 瑞士法郎 (CHF) | 40.110000 | 0.3900 | 0.9819% |
| 2026-07-08 | 瑞士法郎 (CHF) | 39.720000 | -0.3500 | -0.8735% |
| 2026-07-07 | 瑞士法郎 (CHF) | 40.070000 | 0.1600 | 0.4009% |
| 2026-07-06 | 瑞士法郎 (CHF) | 39.910000 | -0.1100 | -0.2749% |
| 2026-07-04 | 瑞士法郎 (CHF) | 40.020000 | 0.0700 | 0.1752% |
| 2026-07-03 | 瑞士法郎 (CHF) | 39.950000 | -0.0400 | -0.1000% |
| 2026-07-02 | 瑞士法郎 (CHF) | 39.990000 | 0.3700 | 0.9339% |
| 2026-07-01 | 瑞士法郎 (CHF) | 39.620000 | 0.0300 | 0.0758% |
| 2026-06-30 | 瑞士法郎 (CHF) | 39.590000 | -0.0100 | -0.0253% |
| 2026-06-29 | 瑞士法郎 (CHF) | 39.600000 | -0.0700 | -0.1765% |
| 2026-06-27 | 瑞士法郎 (CHF) | 39.670000 | 0.0300 | 0.0757% |
| 2026-06-26 | 瑞士法郎 (CHF) | 39.640000 | 0.1300 | 0.3290% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.510000 | 0.2300 | 0.5855% |
| 2026-06-24 | 瑞士法郎 (CHF) | 39.280000 | 0.0300 | 0.0764% |
| 2026-06-23 | 瑞士法郎 (CHF) | 39.250000 | -0.0600 | -0.1526% |
| 2026-06-22 | 瑞士法郎 (CHF) | 39.310000 | -0.0600 | -0.1524% |
| 2026-06-21 | 瑞士法郎 (CHF) | 39.370000 | -- | -- |
| 2026-06-20 | 瑞士法郎 (CHF) | 39.370000 | 0.0700 | 0.1781% |
| 2026-06-19 | 瑞士法郎 (CHF) | 39.300000 | -0.2100 | -0.5315% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.510000 | -0.4800 | -1.2003% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.990000 | -- | -- |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.990000 | 0.0400 | 0.1001% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.950000 | 0.0500 | 0.1253% |
| 2026-06-14 | 瑞士法郎 (CHF) | 39.900000 | -- | -- |
| 2026-06-13 | 瑞士法郎 (CHF) | 39.900000 | -- | -- |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.900000 | 0.2100 | 0.5291% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.690000 | -0.1700 | -0.4265% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.860000 | 0.0100 | 0.0251% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.850000 | 0.0600 | 0.1508% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.790000 | -- | -- |
| 2026-06-07 | 瑞士法郎 (CHF) | 39.790000 | -- | -- |
| 2026-06-06 | 瑞士法郎 (CHF) | 39.790000 | -- | -- |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.790000 | -0.2900 | -0.7236% |
| 2026-06-04 | 瑞士法郎 (CHF) | 40.080000 | 0.1500 | 0.3757% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.930000 | -0.2700 | -0.6716% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.200000 | 0.1400 | 0.3495% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.060000 | -0.3500 | -0.8661% |
| 2026-05-30 | 瑞士法郎 (CHF) | 40.410000 | 0.0600 | 0.1487% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.350000 | 0.1100 | 0.2734% |
| 2026-05-28 | 瑞士法郎 (CHF) | 40.240000 | 0.0400 | 0.0995% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.200000 | 0.0300 | 0.0747% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.170000 | -0.2000 | -0.4954% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.370000 | -0.1100 | -0.2717% |
| 2026-05-23 | 瑞士法郎 (CHF) | 40.480000 | 0.1400 | 0.3471% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.340000 | 0.1100 | 0.2734% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.230000 | -0.2100 | -0.5193% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.440000 | 0.1600 | 0.3972% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.280000 | -0.0500 | -0.1240% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.330000 | 0.0200 | 0.0496% |
| 2026-05-16 | 瑞士法郎 (CHF) | 40.310000 | 0.0400 | 0.0993% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.270000 | -0.1300 | -0.3218% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.400000 | -0.0700 | -0.1730% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.470000 | -0.0100 | -0.0247% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.480000 | -0.1100 | -0.2710% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.590000 | -0.0600 | -0.1476% |
| 2026-05-09 | 瑞士法郎 (CHF) | 40.650000 | 0.0400 | 0.0985% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.610000 | 0.0500 | 0.1233% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.560000 | -0.0200 | -0.0493% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.580000 | -0.0700 | -0.1722% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.650000 | 0.0900 | 0.2219% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.560000 | -0.1700 | -0.4174% |
| 2026-05-02 | 瑞士法郎 (CHF) | 40.730000 | -0.1400 | -0.3425% |
| 2026-05-01 | 瑞士法郎 (CHF) | 40.870000 | 0.1300 | 0.3191% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.740000 | 0.5900 | 1.4695% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.150000 | -- | -- |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.150000 | -0.1300 | -0.3227% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.280000 | -0.0800 | -0.1982% |
| 2026-04-25 | 瑞士法郎 (CHF) | 40.360000 | 0.0500 | 0.1240% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.310000 | -0.1500 | -0.3707% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.460000 | 0.0100 | 0.0247% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.450000 | -0.0800 | -0.1974% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.530000 | -0.1800 | -0.4422% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.710000 | 0.0800 | 0.1969% |
| 2026-04-18 | 瑞士法郎 (CHF) | 40.630000 | -0.1000 | -0.2455% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.730000 | 0.3000 | 0.7420% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.430000 | -0.2500 | -0.6146% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.680000 | -0.1300 | -0.3185% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.810000 | 0.2300 | 0.5668% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.580000 | 0.0600 | 0.1481% |
| 2026-04-11 | 瑞士法郎 (CHF) | 40.520000 | 0.0900 | 0.2226% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.430000 | 0.0300 | 0.0743% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.400000 | -0.0700 | -0.1730% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.470000 | 0.3300 | 0.8221% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.140000 | -0.1600 | -0.3970% |
| 2026-04-06 | 瑞士法郎 (CHF) | 40.300000 | -- | -- |
| 2026-04-04 | 瑞士法郎 (CHF) | 40.300000 | 0.0700 | 0.1740% |
| 2026-04-03 | 瑞士法郎 (CHF) | 40.230000 | -0.0400 | -0.0993% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.270000 | -0.2100 | -0.5188% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.480000 | -- | -- |