| 漲跌 | 1.460000 (3.7131%) |
| 最高 | 41.440000 (5.3917%) |
| 最低 | 38.770000 (-1.3988%) |
| 平均 | 40.3155 (2.5319%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 瑞士法郎 (CHF) | 40.780000 | 0.0100 | 0.0245% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.770000 | 0.1600 | 0.3940% |
| 2026-03-14 | 瑞士法郎 (CHF) | 40.610000 | -0.0300 | -0.0738% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.640000 | -0.2000 | -0.4897% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.840000 | -0.0600 | -0.1467% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.900000 | -0.3500 | -0.8485% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.250000 | 0.0600 | 0.1457% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.190000 | 0.1600 | 0.3900% |
| 2026-03-07 | 瑞士法郎 (CHF) | 41.030000 | 0.1700 | 0.4161% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.860000 | 0.1700 | 0.4178% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.690000 | -0.1200 | -0.2940% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.810000 | 0.3400 | 0.8401% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.470000 | -0.0200 | -0.0494% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.490000 | -0.4500 | -1.0992% |
| 2026-02-28 | 瑞士法郎 (CHF) | 40.940000 | 0.0600 | 0.1468% |
| 2026-02-27 | 瑞士法郎 (CHF) | 40.880000 | 0.3000 | 0.7393% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.580000 | -0.1600 | -0.3927% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.740000 | -0.0600 | -0.1471% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.800000 | -0.0400 | -0.0979% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.840000 | -0.5600 | -1.3527% |
| 2026-02-21 | 瑞士法郎 (CHF) | 41.400000 | 0.4500 | 1.0989% |
| 2026-02-20 | 瑞士法郎 (CHF) | 40.950000 | 0.0500 | 0.1222% |
| 2026-02-19 | 瑞士法郎 (CHF) | 40.900000 | -0.2000 | -0.4866% |
| 2026-02-18 | 瑞士法郎 (CHF) | 41.100000 | 0.1100 | 0.2684% |
| 2026-02-17 | 瑞士法郎 (CHF) | 40.990000 | -0.2200 | -0.5339% |
| 2026-02-16 | 瑞士法郎 (CHF) | 41.210000 | -0.1100 | -0.2662% |
| 2026-02-14 | 瑞士法郎 (CHF) | 41.320000 | 0.1300 | 0.3156% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.190000 | 0.0400 | 0.0972% |
| 2026-02-12 | 瑞士法郎 (CHF) | 41.150000 | 0.2400 | 0.5867% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.910000 | -0.5300 | -1.2790% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.440000 | 0.1000 | 0.2419% |
| 2026-02-09 | 瑞士法郎 (CHF) | 41.340000 | 0.1700 | 0.4129% |
| 2026-02-07 | 瑞士法郎 (CHF) | 41.170000 | 0.1700 | 0.4146% |
| 2026-02-06 | 瑞士法郎 (CHF) | 41.000000 | 0.0400 | 0.0977% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.960000 | 0.1300 | 0.3184% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.830000 | -0.0500 | -0.1223% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.880000 | 0.1900 | 0.4669% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.690000 | -0.7000 | -1.6912% |
| 2026-01-31 | 瑞士法郎 (CHF) | 41.390000 | 0.3100 | 0.7546% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.080000 | 0.1700 | 0.4155% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.910000 | 0.0600 | 0.1469% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.850000 | -0.3000 | -0.7290% |
| 2026-01-27 | 瑞士法郎 (CHF) | 41.150000 | 0.3000 | 0.7344% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.850000 | 0.1500 | 0.3686% |
| 2026-01-24 | 瑞士法郎 (CHF) | 40.700000 | 0.5600 | 1.3951% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.140000 | 0.0300 | 0.0748% |
| 2026-01-22 | 瑞士法郎 (CHF) | 40.110000 | 0.0600 | 0.1498% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.050000 | -0.1200 | -0.2987% |
| 2026-01-20 | 瑞士法郎 (CHF) | 40.170000 | 0.3800 | 0.9550% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.790000 | 0.2400 | 0.6068% |
| 2026-01-17 | 瑞士法郎 (CHF) | 39.550000 | 0.0700 | 0.1773% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.480000 | -- | -- |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.480000 | -0.2500 | -0.6292% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.730000 | -0.0200 | -0.0503% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.750000 | -0.1800 | -0.4508% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.930000 | 0.2900 | 0.7316% |
| 2026-01-10 | 瑞士法郎 (CHF) | 39.640000 | -0.0100 | -0.0252% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.650000 | -0.1100 | -0.2767% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.760000 | -0.0200 | -0.0503% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.780000 | -0.0400 | -0.1005% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.820000 | -0.0800 | -0.2005% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.900000 | 0.0400 | 0.1004% |
| 2026-01-03 | 瑞士法郎 (CHF) | 39.860000 | -0.0100 | -0.0251% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.870000 | -0.1900 | -0.4743% |
| 2026-01-01 | 瑞士法郎 (CHF) | 40.060000 | 0.2300 | 0.5775% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.830000 | -0.0500 | -0.1254% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.880000 | -0.1700 | -0.4245% |
| 2025-12-29 | 瑞士法郎 (CHF) | 40.050000 | -0.0500 | -0.1247% |
| 2025-12-27 | 瑞士法郎 (CHF) | 40.100000 | 0.0300 | 0.0749% |
| 2025-12-26 | 瑞士法郎 (CHF) | 40.070000 | -0.3800 | -0.9394% |
| 2025-12-25 | 瑞士法郎 (CHF) | 40.450000 | 0.3300 | 0.8225% |
| 2025-12-24 | 瑞士法郎 (CHF) | 40.120000 | 0.0800 | 0.1998% |
| 2025-12-23 | 瑞士法郎 (CHF) | 40.040000 | 0.0600 | 0.1501% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.980000 | 0.0500 | 0.1252% |
| 2025-12-20 | 瑞士法郎 (CHF) | 39.930000 | 0.1100 | 0.2762% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.820000 | -0.0500 | -0.1254% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.870000 | -0.0200 | -0.0501% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.890000 | 0.1100 | 0.2765% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.780000 | 0.1200 | 0.3026% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.660000 | 0.1400 | 0.3543% |
| 2025-12-13 | 瑞士法郎 (CHF) | 39.520000 | 0.1100 | 0.2791% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.410000 | -0.1400 | -0.3540% |
| 2025-12-11 | 瑞士法郎 (CHF) | 39.550000 | 0.5200 | 1.3323% |
| 2025-12-10 | 瑞士法郎 (CHF) | 39.030000 | 0.1800 | 0.4633% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.850000 | 0.0800 | 0.2063% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.770000 | -0.3800 | -0.9706% |
| 2025-12-06 | 瑞士法郎 (CHF) | 39.150000 | 0.0900 | 0.2304% |
| 2025-12-05 | 瑞士法郎 (CHF) | 39.060000 | -0.2500 | -0.6360% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.310000 | 0.0100 | 0.0254% |
| 2025-12-03 | 瑞士法郎 (CHF) | 39.300000 | -- | -- |
| 2025-12-02 | 瑞士法郎 (CHF) | 39.300000 | -0.0200 | -0.0509% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.320000 | -- | -- |