| 漲跌 | 0.700000 (1.7474%) |
| 最高 | 41.440000 (3.4448%) |
| 最低 | 39.480000 (-1.4478%) |
| 平均 | 40.5496 (1.2222%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 瑞士法郎 (CHF) | 40.760000 | 0.0200 | 0.0491% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.740000 | 0.5900 | 1.4695% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.150000 | -- | -- |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.150000 | -0.1300 | -0.3227% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.280000 | -0.0800 | -0.1982% |
| 2026-04-25 | 瑞士法郎 (CHF) | 40.360000 | 0.0500 | 0.1240% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.310000 | -0.1500 | -0.3707% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.460000 | 0.0100 | 0.0247% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.450000 | -0.0800 | -0.1974% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.530000 | -0.1800 | -0.4422% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.710000 | 0.0800 | 0.1969% |
| 2026-04-18 | 瑞士法郎 (CHF) | 40.630000 | -0.1000 | -0.2455% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.730000 | 0.3000 | 0.7420% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.430000 | -0.2500 | -0.6146% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.680000 | -0.1300 | -0.3185% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.810000 | 0.2300 | 0.5668% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.580000 | 0.0600 | 0.1481% |
| 2026-04-11 | 瑞士法郎 (CHF) | 40.520000 | 0.0900 | 0.2226% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.430000 | 0.0300 | 0.0743% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.400000 | -0.0700 | -0.1730% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.470000 | 0.3300 | 0.8221% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.140000 | -0.1600 | -0.3970% |
| 2026-04-06 | 瑞士法郎 (CHF) | 40.300000 | -- | -- |
| 2026-04-04 | 瑞士法郎 (CHF) | 40.300000 | 0.0700 | 0.1740% |
| 2026-04-03 | 瑞士法郎 (CHF) | 40.230000 | -0.0400 | -0.0993% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.270000 | -0.2100 | -0.5188% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.480000 | 0.3900 | 0.9728% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.090000 | -0.1200 | -0.2984% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.210000 | 0.0900 | 0.2243% |
| 2026-03-28 | 瑞士法郎 (CHF) | 40.120000 | -0.0600 | -0.1493% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.180000 | -0.1900 | -0.4706% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.370000 | -0.1500 | -0.3702% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.520000 | -0.1900 | -0.4667% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.710000 | -0.3100 | -0.7557% |
| 2026-03-23 | 瑞士法郎 (CHF) | 41.020000 | 0.2400 | 0.5885% |
| 2026-03-21 | 瑞士法郎 (CHF) | 40.780000 | 0.0500 | 0.1228% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.730000 | 0.1700 | 0.4191% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.560000 | -0.0200 | -0.0493% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.580000 | -0.2000 | -0.4904% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.780000 | 0.0100 | 0.0245% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.770000 | 0.1600 | 0.3940% |
| 2026-03-14 | 瑞士法郎 (CHF) | 40.610000 | -0.0300 | -0.0738% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.640000 | -0.2000 | -0.4897% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.840000 | -0.0600 | -0.1467% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.900000 | -0.3500 | -0.8485% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.250000 | 0.0600 | 0.1457% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.190000 | 0.1600 | 0.3900% |
| 2026-03-07 | 瑞士法郎 (CHF) | 41.030000 | 0.1700 | 0.4161% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.860000 | 0.1700 | 0.4178% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.690000 | -0.1200 | -0.2940% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.810000 | 0.3400 | 0.8401% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.470000 | -0.0200 | -0.0494% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.490000 | -0.4500 | -1.0992% |
| 2026-02-28 | 瑞士法郎 (CHF) | 40.940000 | 0.0600 | 0.1468% |
| 2026-02-27 | 瑞士法郎 (CHF) | 40.880000 | 0.3000 | 0.7393% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.580000 | -0.1600 | -0.3927% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.740000 | -0.0600 | -0.1471% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.800000 | -0.0400 | -0.0979% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.840000 | -0.5600 | -1.3527% |
| 2026-02-21 | 瑞士法郎 (CHF) | 41.400000 | 0.4500 | 1.0989% |
| 2026-02-20 | 瑞士法郎 (CHF) | 40.950000 | 0.0500 | 0.1222% |
| 2026-02-19 | 瑞士法郎 (CHF) | 40.900000 | -0.2000 | -0.4866% |
| 2026-02-18 | 瑞士法郎 (CHF) | 41.100000 | 0.1100 | 0.2684% |
| 2026-02-17 | 瑞士法郎 (CHF) | 40.990000 | -0.2200 | -0.5339% |
| 2026-02-16 | 瑞士法郎 (CHF) | 41.210000 | -0.1100 | -0.2662% |
| 2026-02-14 | 瑞士法郎 (CHF) | 41.320000 | 0.1300 | 0.3156% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.190000 | 0.0400 | 0.0972% |
| 2026-02-12 | 瑞士法郎 (CHF) | 41.150000 | 0.2400 | 0.5867% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.910000 | -0.5300 | -1.2790% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.440000 | 0.1000 | 0.2419% |
| 2026-02-09 | 瑞士法郎 (CHF) | 41.340000 | 0.1700 | 0.4129% |
| 2026-02-07 | 瑞士法郎 (CHF) | 41.170000 | 0.1700 | 0.4146% |
| 2026-02-06 | 瑞士法郎 (CHF) | 41.000000 | 0.0400 | 0.0977% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.960000 | 0.1300 | 0.3184% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.830000 | -0.0500 | -0.1223% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.880000 | 0.1900 | 0.4669% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.690000 | -0.7000 | -1.6912% |
| 2026-01-31 | 瑞士法郎 (CHF) | 41.390000 | 0.3100 | 0.7546% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.080000 | 0.1700 | 0.4155% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.910000 | 0.0600 | 0.1469% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.850000 | -0.3000 | -0.7290% |
| 2026-01-27 | 瑞士法郎 (CHF) | 41.150000 | 0.3000 | 0.7344% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.850000 | 0.1500 | 0.3686% |
| 2026-01-24 | 瑞士法郎 (CHF) | 40.700000 | 0.5600 | 1.3951% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.140000 | 0.0300 | 0.0748% |
| 2026-01-22 | 瑞士法郎 (CHF) | 40.110000 | 0.0600 | 0.1498% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.050000 | -0.1200 | -0.2987% |
| 2026-01-20 | 瑞士法郎 (CHF) | 40.170000 | 0.3800 | 0.9550% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.790000 | 0.2400 | 0.6068% |
| 2026-01-17 | 瑞士法郎 (CHF) | 39.550000 | 0.0700 | 0.1773% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.480000 | -- | -- |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.480000 | -0.2500 | -0.6292% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.730000 | -0.0200 | -0.0503% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.750000 | -0.1800 | -0.4508% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.930000 | 0.2900 | 0.7316% |
| 2026-01-10 | 瑞士法郎 (CHF) | 39.640000 | -0.0100 | -0.0252% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.650000 | -0.1100 | -0.2767% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.760000 | -0.0200 | -0.0503% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.780000 | -0.0400 | -0.1005% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.820000 | -0.0800 | -0.2005% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.900000 | 0.0400 | 0.1004% |
| 2026-01-03 | 瑞士法郎 (CHF) | 39.860000 | -0.0100 | -0.0251% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.870000 | -0.1900 | -0.4743% |
| 2026-01-01 | 瑞士法郎 (CHF) | 40.060000 | -- | -- |