| 漲跌 | -0.510000 (-1.2718%) |
| 最高 | 40.870000 (1.9202%) |
| 最低 | 39.320000 (-1.9451%) |
| 平均 | 40.0061 (-0.2341%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 瑞士法郎 (CHF) | 39.590000 | 0.1400 | 0.3549% |
| 2026-06-14 | 瑞士法郎 (CHF) | 39.450000 | -- | -- |
| 2026-06-13 | 瑞士法郎 (CHF) | 39.450000 | -0.0600 | -0.1519% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.510000 | 0.1900 | 0.4832% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.320000 | -0.1700 | -0.4305% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.490000 | 0.0400 | 0.1014% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.450000 | 0.0300 | 0.0761% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.420000 | 0.1000 | 0.2543% |
| 2026-06-07 | 瑞士法郎 (CHF) | 39.320000 | -- | -- |
| 2026-06-06 | 瑞士法郎 (CHF) | 39.320000 | -0.0700 | -0.1777% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.390000 | -0.3200 | -0.8058% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.710000 | 0.1700 | 0.4299% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.540000 | -0.2700 | -0.6782% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.810000 | 0.1200 | 0.3023% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.690000 | -0.2400 | -0.6011% |
| 2026-05-30 | 瑞士法郎 (CHF) | 39.930000 | -0.0200 | -0.0501% |
| 2026-05-29 | 瑞士法郎 (CHF) | 39.950000 | 0.1000 | 0.2509% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.850000 | 0.0400 | 0.1005% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.810000 | 0.0200 | 0.0503% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.790000 | -0.1900 | -0.4752% |
| 2026-05-25 | 瑞士法郎 (CHF) | 39.980000 | -- | -- |
| 2026-05-23 | 瑞士法郎 (CHF) | 39.980000 | 0.0300 | 0.0751% |
| 2026-05-22 | 瑞士法郎 (CHF) | 39.950000 | 0.1000 | 0.2509% |
| 2026-05-21 | 瑞士法郎 (CHF) | 39.850000 | -0.1900 | -0.4745% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.040000 | 0.1500 | 0.3760% |
| 2026-05-19 | 瑞士法郎 (CHF) | 39.890000 | -0.0700 | -0.1752% |
| 2026-05-18 | 瑞士法郎 (CHF) | 39.960000 | 0.0900 | 0.2257% |
| 2026-05-16 | 瑞士法郎 (CHF) | 39.870000 | -0.0200 | -0.0501% |
| 2026-05-15 | 瑞士法郎 (CHF) | 39.890000 | -0.1500 | -0.3746% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.040000 | -0.0300 | -0.0749% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.070000 | -- | -- |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.070000 | -0.1400 | -0.3482% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.210000 | 0.0300 | 0.0747% |
| 2026-05-09 | 瑞士法郎 (CHF) | 40.180000 | -0.0400 | -0.0995% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.220000 | 0.0400 | 0.0996% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.180000 | -0.0200 | -0.0498% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.200000 | -0.0600 | -0.1490% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.260000 | 0.1000 | 0.2490% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.160000 | -- | -- |
| 2026-05-02 | 瑞士法郎 (CHF) | 40.160000 | -0.2400 | -0.5941% |
| 2026-05-01 | 瑞士法郎 (CHF) | 40.400000 | 0.1400 | 0.3477% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.260000 | 0.4900 | 1.2321% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.770000 | 0.0100 | 0.0252% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.760000 | -0.1400 | -0.3509% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.900000 | 0.0900 | 0.2261% |
| 2026-04-25 | 瑞士法郎 (CHF) | 39.810000 | -0.1100 | -0.2756% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.920000 | -0.1600 | -0.3992% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.080000 | 0.0100 | 0.0250% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.070000 | -0.0700 | -0.1744% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.140000 | -0.1700 | -0.4217% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.310000 | 0.1100 | 0.2736% |
| 2026-04-18 | 瑞士法郎 (CHF) | 40.200000 | -0.1400 | -0.3471% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.340000 | 0.3100 | 0.7744% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.030000 | -0.2700 | -0.6700% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.300000 | -0.1100 | -0.2722% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.410000 | 0.2300 | 0.5724% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.180000 | 0.2400 | 0.6009% |
| 2026-04-11 | 瑞士法郎 (CHF) | 39.940000 | -0.1000 | -0.2498% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.040000 | 0.0100 | 0.0250% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.030000 | -0.0500 | -0.1248% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.080000 | 0.3200 | 0.8048% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.760000 | -0.0800 | -0.2008% |
| 2026-04-06 | 瑞士法郎 (CHF) | 39.840000 | 0.1600 | 0.4032% |
| 2026-04-04 | 瑞士法郎 (CHF) | 39.680000 | -0.0700 | -0.1761% |
| 2026-04-03 | 瑞士法郎 (CHF) | 39.750000 | -0.0400 | -0.1005% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.790000 | -0.2900 | -0.7236% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.080000 | 0.3900 | 0.9826% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.690000 | -0.1200 | -0.3014% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.810000 | 0.1200 | 0.3023% |
| 2026-03-28 | 瑞士法郎 (CHF) | 39.690000 | -0.1100 | -0.2764% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.800000 | -0.1700 | -0.4253% |
| 2026-03-26 | 瑞士法郎 (CHF) | 39.970000 | -0.1700 | -0.4235% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.140000 | -0.1800 | -0.4464% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.320000 | -0.3100 | -0.7630% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.630000 | 0.2500 | 0.6191% |
| 2026-03-21 | 瑞士法郎 (CHF) | 40.380000 | 0.0400 | 0.0992% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.340000 | 0.1700 | 0.4232% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.170000 | -0.0200 | -0.0498% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.190000 | -0.2000 | -0.4952% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.390000 | 0.0300 | 0.0743% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.360000 | 0.2400 | 0.5982% |
| 2026-03-14 | 瑞士法郎 (CHF) | 40.120000 | -0.1100 | -0.2734% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.230000 | -0.2000 | -0.4947% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.430000 | -0.0700 | -0.1728% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.500000 | -0.3700 | -0.9053% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.870000 | 0.0600 | 0.1470% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.810000 | 0.2700 | 0.6660% |
| 2026-03-07 | 瑞士法郎 (CHF) | 40.540000 | 0.0700 | 0.1730% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.470000 | 0.1600 | 0.3969% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.310000 | -0.1000 | -0.2475% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.410000 | 0.3300 | 0.8234% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.080000 | -0.0200 | -0.0499% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.100000 | -- | -- |