| 漲跌 | 1.030000 (2.6255%) |
| 最高 | 41.050000 (4.6393%) |
| 最低 | 39.090000 (-0.3569%) |
| 平均 | 40.1156 (2.2574%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 瑞士法郎 (CHF) | 40.260000 | -- | -- |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.260000 | 0.4900 | 1.2321% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.770000 | 0.0100 | 0.0252% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.760000 | -0.1400 | -0.3509% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.900000 | 0.0900 | 0.2261% |
| 2026-04-25 | 瑞士法郎 (CHF) | 39.810000 | -0.1100 | -0.2756% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.920000 | -0.1600 | -0.3992% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.080000 | 0.0100 | 0.0250% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.070000 | -0.0700 | -0.1744% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.140000 | -0.1700 | -0.4217% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.310000 | 0.1100 | 0.2736% |
| 2026-04-18 | 瑞士法郎 (CHF) | 40.200000 | -0.1400 | -0.3471% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.340000 | 0.3100 | 0.7744% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.030000 | -0.2700 | -0.6700% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.300000 | -0.1100 | -0.2722% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.410000 | 0.2300 | 0.5724% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.180000 | 0.2400 | 0.6009% |
| 2026-04-11 | 瑞士法郎 (CHF) | 39.940000 | -0.1000 | -0.2498% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.040000 | 0.0100 | 0.0250% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.030000 | -0.0500 | -0.1248% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.080000 | 0.3200 | 0.8048% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.760000 | -0.0800 | -0.2008% |
| 2026-04-06 | 瑞士法郎 (CHF) | 39.840000 | 0.1600 | 0.4032% |
| 2026-04-04 | 瑞士法郎 (CHF) | 39.680000 | -0.0700 | -0.1761% |
| 2026-04-03 | 瑞士法郎 (CHF) | 39.750000 | -0.0400 | -0.1005% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.790000 | -0.2900 | -0.7236% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.080000 | 0.3900 | 0.9826% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.690000 | -0.1200 | -0.3014% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.810000 | 0.1200 | 0.3023% |
| 2026-03-28 | 瑞士法郎 (CHF) | 39.690000 | -0.1100 | -0.2764% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.800000 | -0.1700 | -0.4253% |
| 2026-03-26 | 瑞士法郎 (CHF) | 39.970000 | -0.1700 | -0.4235% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.140000 | -0.1800 | -0.4464% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.320000 | -0.3100 | -0.7630% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.630000 | 0.2500 | 0.6191% |
| 2026-03-21 | 瑞士法郎 (CHF) | 40.380000 | 0.0400 | 0.0992% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.340000 | 0.1700 | 0.4232% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.170000 | -0.0200 | -0.0498% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.190000 | -0.2000 | -0.4952% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.390000 | 0.0300 | 0.0743% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.360000 | 0.2400 | 0.5982% |
| 2026-03-14 | 瑞士法郎 (CHF) | 40.120000 | -0.1100 | -0.2734% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.230000 | -0.2000 | -0.4947% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.430000 | -0.0700 | -0.1728% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.500000 | -0.3700 | -0.9053% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.870000 | 0.0600 | 0.1470% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.810000 | 0.2700 | 0.6660% |
| 2026-03-07 | 瑞士法郎 (CHF) | 40.540000 | 0.0700 | 0.1730% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.470000 | 0.1600 | 0.3969% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.310000 | -0.1000 | -0.2475% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.410000 | 0.3300 | 0.8234% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.080000 | -0.0200 | -0.0499% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.100000 | -0.1500 | -0.3727% |
| 2026-02-28 | 瑞士法郎 (CHF) | 40.250000 | -0.1600 | -0.3959% |
| 2026-02-27 | 瑞士法郎 (CHF) | 40.410000 | 0.3200 | 0.7982% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.090000 | -0.2500 | -0.6197% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.340000 | -0.0800 | -0.1979% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.420000 | -0.0300 | -0.0742% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.450000 | 0.0900 | 0.2230% |
| 2026-02-21 | 瑞士法郎 (CHF) | 40.360000 | -0.1200 | -0.2964% |
| 2026-02-20 | 瑞士法郎 (CHF) | 40.480000 | 0.0500 | 0.1237% |
| 2026-02-19 | 瑞士法郎 (CHF) | 40.430000 | -0.1900 | -0.4677% |
| 2026-02-18 | 瑞士法郎 (CHF) | 40.620000 | 0.1100 | 0.2715% |
| 2026-02-17 | 瑞士法郎 (CHF) | 40.510000 | -0.2200 | -0.5401% |
| 2026-02-16 | 瑞士法郎 (CHF) | 40.730000 | 0.0500 | 0.1229% |
| 2026-02-14 | 瑞士法郎 (CHF) | 40.680000 | -0.0300 | -0.0737% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.710000 | -0.0400 | -0.0982% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.750000 | 0.2400 | 0.5924% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.510000 | -0.5400 | -1.3155% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.050000 | 0.1100 | 0.2687% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.940000 | 0.4000 | 0.9867% |
| 2026-02-07 | 瑞士法郎 (CHF) | 40.540000 | -0.0800 | -0.1969% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.620000 | 0.0500 | 0.1232% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.570000 | 0.1400 | 0.3463% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.430000 | -0.0600 | -0.1482% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.490000 | 0.1900 | 0.4715% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.300000 | -0.1900 | -0.4693% |
| 2026-01-31 | 瑞士法郎 (CHF) | 40.490000 | -0.2000 | -0.4915% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.690000 | 0.1800 | 0.4443% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.510000 | 0.0500 | 0.1236% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.460000 | -0.2900 | -0.7117% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.750000 | 0.2900 | 0.7168% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.460000 | 0.2400 | 0.5967% |
| 2026-01-24 | 瑞士法郎 (CHF) | 40.220000 | 0.4700 | 1.1824% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.750000 | 0.0200 | 0.0503% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.730000 | 0.0700 | 0.1765% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.660000 | -0.1200 | -0.3017% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.780000 | 0.3700 | 0.9388% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.410000 | 0.3200 | 0.8186% |
| 2026-01-17 | 瑞士法郎 (CHF) | 39.090000 | -0.0200 | -0.0511% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.110000 | 0.0200 | 0.0512% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.090000 | -0.2500 | -0.6355% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.340000 | -0.0300 | -0.0762% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.370000 | -0.1800 | -0.4551% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.550000 | 0.3300 | 0.8414% |
| 2026-01-10 | 瑞士法郎 (CHF) | 39.220000 | -0.0400 | -0.1019% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.260000 | -0.1200 | -0.3047% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.380000 | -0.0200 | -0.0508% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.400000 | -0.0500 | -0.1267% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.450000 | -0.0900 | -0.2276% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.540000 | 0.1200 | 0.3044% |
| 2026-01-03 | 瑞士法郎 (CHF) | 39.420000 | -0.0800 | -0.2025% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.500000 | 0.2700 | 0.6882% |
| 2026-01-01 | 瑞士法郎 (CHF) | 39.230000 | -- | -- |