查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-23 | 加拿大幣 (CAD) | 22.720000 | 0.0300 | 0.1322% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.690000 | -0.1300 | -0.5697% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.820000 | -0.1000 | -0.4363% |
| 2026-09-19 | 加拿大幣 (CAD) | 22.920000 | 0.0500 | 0.2186% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.870000 | -0.0900 | -0.3920% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.960000 | -0.1000 | -0.4337% |
| 2026-09-16 | 加拿大幣 (CAD) | 23.060000 | -0.0100 | -0.0433% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.070000 | 0.1100 | 0.4791% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.960000 | -0.0500 | -0.2173% |
| 2026-09-12 | 加拿大幣 (CAD) | 23.010000 | 0.0300 | 0.1305% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.980000 | -0.0400 | -0.1738% |
| 2026-09-10 | 加拿大幣 (CAD) | 23.020000 | 0.0400 | 0.1741% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.980000 | -0.0800 | -0.3469% |
| 2026-09-08 | 加拿大幣 (CAD) | 23.060000 | 0.0600 | 0.2609% |
| 2026-09-07 | 加拿大幣 (CAD) | 23.000000 | -0.0500 | -0.2169% |
| 2026-09-05 | 加拿大幣 (CAD) | 23.050000 | 0.0100 | 0.0434% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.040000 | -0.1800 | -0.7752% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.220000 | 0.1300 | 0.5630% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.090000 | 0.1400 | 0.6100% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.950000 | -0.0700 | -0.3041% |
| 2026-08-31 | 加拿大幣 (CAD) | 23.020000 | 0.1000 | 0.4363% |
| 2026-08-29 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2026-08-28 | 加拿大幣 (CAD) | 22.920000 | -0.1200 | -0.5208% |
| 2026-08-27 | 加拿大幣 (CAD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.080000 | -0.1200 | -0.5172% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.210000 | -0.1600 | -0.6846% |
| 2026-08-22 | 加拿大幣 (CAD) | 23.370000 | 0.0700 | 0.3004% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.300000 | -0.0400 | -0.1714% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.340000 | 0.0500 | 0.2147% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.290000 | 0.1200 | 0.5179% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.170000 | 0.0400 | 0.1729% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.130000 | -0.1400 | -0.6016% |
| 2026-08-15 | 加拿大幣 (CAD) | 23.270000 | 0.0100 | 0.0430% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.260000 | 0.0200 | 0.0861% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.240000 | -0.0900 | -0.3858% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.330000 | -0.0200 | -0.0857% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.350000 | 0.0600 | 0.2576% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.290000 | -0.0800 | -0.3423% |
| 2026-08-08 | 加拿大幣 (CAD) | 23.370000 | 0.0200 | 0.0857% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.350000 | 0.2100 | 0.9075% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.140000 | -0.0600 | -0.2586% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.230000 | -0.0500 | -0.2148% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.280000 | 0.0500 | 0.2152% |
| 2026-08-01 | 加拿大幣 (CAD) | 23.230000 | 0.0300 | 0.1293% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.200000 | -0.1400 | -0.5998% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.340000 | 0.2000 | 0.8643% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.140000 | -0.0200 | -0.0864% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.160000 | 0.1100 | 0.4772% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.050000 | -0.1500 | -0.6466% |
| 2026-07-25 | 加拿大幣 (CAD) | 23.200000 | 0.0400 | 0.1727% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.160000 | 0.0900 | 0.3901% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.070000 | -0.0900 | -0.3886% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.160000 | 0.0300 | 0.1297% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.130000 | 0.0200 | 0.0865% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.110000 | -0.0900 | -0.3879% |
| 2026-07-18 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.210000 | 0.0600 | 0.2592% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.150000 | 0.0600 | 0.2599% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.090000 | 0.0300 | 0.1301% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.060000 | 0.1300 | 0.5669% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.930000 | -0.0300 | -0.1307% |
| 2026-07-11 | 加拿大幣 (CAD) | 22.960000 | 0.0100 | 0.0436% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.950000 | 0.0400 | 0.1746% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.910000 | 0.1700 | 0.7476% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.740000 | -0.0900 | -0.3942% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.830000 | 0.1300 | 0.5727% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.700000 | 0.0200 | 0.0882% |
| 2026-07-04 | 加拿大幣 (CAD) | 22.680000 | 0.0200 | 0.0883% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.660000 | -0.0200 | -0.0882% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.680000 | 0.0700 | 0.3096% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.610000 | 0.0300 | 0.1329% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.580000 | -- | -- |
| 2026-06-29 | 加拿大幣 (CAD) | 22.580000 | -0.0600 | -0.2650% |
| 2026-06-27 | 加拿大幣 (CAD) | 22.640000 | -0.0100 | -0.0442% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.650000 | 0.0600 | 0.2656% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.590000 | 0.1100 | 0.4893% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.480000 | 0.0400 | 0.1783% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.440000 | -0.0500 | -0.2223% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.490000 | -0.0200 | -0.0888% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.510000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.510000 | 0.0600 | 0.2673% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.450000 | -0.0700 | -0.3108% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.520000 | -0.1500 | -0.6617% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.670000 | -0.0700 | -0.3078% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.740000 | 0.0100 | 0.0440% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.730000 | -0.0500 | -0.2195% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.780000 | -0.0300 | -0.1315% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.810000 | 0.0600 | 0.2637% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.750000 | -0.1500 | -0.6550% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.900000 | 0.0700 | 0.3066% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.830000 | 0.0300 | 0.1316% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.800000 | 0.0200 | 0.0878% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.780000 | 0.0100 | 0.0439% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.770000 | -0.0300 | -0.1316% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.800000 | -0.1200 | -0.5236% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.920000 | 0.0800 | 0.3503% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.840000 | -- | -- |