| 漲跌 | -0.690000 (-2.9844%) |
| 最高 | 23.680000 (2.4221%) |
| 最低 | 22.430000 (-2.9844%) |
| 平均 | 23.1168 (-0.0140%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 加拿大幣 (CAD) | 22.430000 | -0.0100 | -0.0446% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.440000 | -0.0500 | -0.2223% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.490000 | -0.0200 | -0.0888% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.510000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.510000 | 0.0600 | 0.2673% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.450000 | -0.0700 | -0.3108% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.520000 | -0.1500 | -0.6617% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.670000 | -0.0700 | -0.3078% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.740000 | 0.0100 | 0.0440% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.730000 | -0.0500 | -0.2195% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.780000 | -0.0300 | -0.1315% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.810000 | 0.0600 | 0.2637% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.750000 | -0.1500 | -0.6550% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.900000 | 0.0700 | 0.3066% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.830000 | 0.0300 | 0.1316% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.800000 | 0.0200 | 0.0878% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.780000 | 0.0100 | 0.0439% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.770000 | -0.0300 | -0.1316% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.800000 | -0.1200 | -0.5236% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.920000 | 0.0800 | 0.3503% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.840000 | -0.0900 | -0.3925% |
| 2026-05-30 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2026-05-29 | 加拿大幣 (CAD) | 22.930000 | 0.0100 | 0.0436% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.920000 | 0.0400 | 0.1748% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.880000 | -0.0600 | -0.2616% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.940000 | -0.0300 | -0.1306% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.970000 | -0.0500 | -0.2172% |
| 2026-05-23 | 加拿大幣 (CAD) | 23.020000 | 0.0200 | 0.0870% |
| 2026-05-22 | 加拿大幣 (CAD) | 23.000000 | -0.0900 | -0.3898% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.090000 | -0.1300 | -0.5599% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.220000 | 0.0500 | 0.2158% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.170000 | 0.0600 | 0.2596% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2026-05-16 | 加拿大幣 (CAD) | 23.120000 | 0.0300 | 0.1299% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.090000 | -0.0300 | -0.1298% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.120000 | -0.0500 | -0.2158% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.170000 | 0.0300 | 0.1296% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-05-11 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.140000 | 0.0200 | 0.0865% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.120000 | -0.0600 | -0.2588% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.180000 | -0.0900 | -0.3868% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.270000 | -0.1300 | -0.5556% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.400000 | 0.0100 | 0.0428% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.390000 | -0.1100 | -0.4681% |
| 2026-05-02 | 加拿大幣 (CAD) | 23.500000 | -0.0200 | -0.0850% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.520000 | 0.0600 | 0.2558% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.460000 | 0.2100 | 0.9032% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.250000 | 0.0300 | 0.1292% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.220000 | -0.0500 | -0.2149% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.270000 | 0.0400 | 0.1722% |
| 2026-04-25 | 加拿大幣 (CAD) | 23.230000 | 0.0300 | 0.1293% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.200000 | -0.0400 | -0.1721% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.240000 | -0.0100 | -0.0430% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.250000 | 0.0200 | 0.0861% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.230000 | -0.0400 | -0.1719% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.270000 | 0.0200 | 0.0860% |
| 2026-04-18 | 加拿大幣 (CAD) | 23.250000 | -0.0400 | -0.1717% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.290000 | 0.1100 | 0.4745% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.180000 | -0.0200 | -0.0862% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.210000 | 0.0100 | 0.0431% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.200000 | 0.0600 | 0.2593% |
| 2026-04-11 | 加拿大幣 (CAD) | 23.140000 | 0.0300 | 0.1298% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.150000 | 0.0400 | 0.1731% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.150000 | -0.0200 | -0.0863% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.170000 | 0.0500 | 0.2163% |
| 2026-04-04 | 加拿大幣 (CAD) | 23.120000 | -0.0100 | -0.0432% |
| 2026-04-03 | 加拿大幣 (CAD) | 23.130000 | -0.0400 | -0.1726% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.170000 | -0.0200 | -0.0862% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.190000 | 0.0900 | 0.3896% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.100000 | -0.0600 | -0.2591% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.160000 | 0.0500 | 0.2164% |
| 2026-03-28 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.150000 | -0.0400 | -0.1725% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.190000 | -0.1200 | -0.5148% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.310000 | -0.1500 | -0.6394% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.460000 | -0.1200 | -0.5089% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.580000 | 0.0700 | 0.2977% |
| 2026-03-21 | 加拿大幣 (CAD) | 23.510000 | 0.0400 | 0.1704% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.470000 | 0.0100 | 0.0426% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.460000 | 0.0600 | 0.2564% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.400000 | -0.0200 | -0.0854% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.420000 | -0.1400 | -0.5942% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.560000 | 0.1100 | 0.4691% |
| 2026-03-14 | 加拿大幣 (CAD) | 23.450000 | 0.0200 | 0.0854% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.430000 | -0.1500 | -0.6361% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.580000 | 0.0700 | 0.2977% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.510000 | -0.1300 | -0.5499% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.640000 | -0.0400 | -0.1689% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.680000 | 0.1500 | 0.6375% |
| 2026-03-07 | 加拿大幣 (CAD) | 23.530000 | 0.0900 | 0.3840% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.440000 | 0.1200 | 0.5146% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.320000 | -0.0600 | -0.2566% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.380000 | 0.1300 | 0.5591% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.250000 | 0.1300 | 0.5623% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.120000 | -- | -- |