| 漲跌 | -0.880000 (-3.8445%) |
| 最高 | 23.760000 (3.8008%) |
| 最低 | 21.730000 (-5.0677%) |
| 平均 | 22.7873 (-0.4487%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 加拿大幣 (CAD) | 22.010000 | 0.0100 | 0.0455% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.000000 | 0.0500 | 0.2278% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.950000 | -0.1000 | -0.4535% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.050000 | -- | -- |
| 2025-06-10 | 加拿大幣 (CAD) | 22.050000 | -0.0100 | -0.0453% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.060000 | 0.0200 | 0.0907% |
| 2025-06-07 | 加拿大幣 (CAD) | 22.040000 | 0.0100 | 0.0454% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.030000 | -0.0300 | -0.1360% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.060000 | 0.0100 | 0.0454% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.050000 | 0.0300 | 0.1362% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.020000 | -0.0200 | -0.0907% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.040000 | 0.0300 | 0.1363% |
| 2025-05-31 | 加拿大幣 (CAD) | 22.010000 | 0.0700 | 0.3191% |
| 2025-05-30 | 加拿大幣 (CAD) | 21.940000 | 0.0800 | 0.3660% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.860000 | 0.0500 | 0.2293% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.810000 | -0.1000 | -0.4564% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.910000 | -0.0500 | -0.2277% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.960000 | -0.1000 | -0.4533% |
| 2025-05-24 | 加拿大幣 (CAD) | 22.060000 | 0.0800 | 0.3640% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.980000 | 0.1300 | 0.5950% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.850000 | -0.1100 | -0.5009% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.960000 | 0.1700 | 0.7802% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.790000 | -0.0600 | -0.2746% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.850000 | 0.0800 | 0.3675% |
| 2025-05-17 | 加拿大幣 (CAD) | 21.770000 | 0.0300 | 0.1380% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.740000 | 0.0100 | 0.0460% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.730000 | -0.0900 | -0.4125% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.820000 | -0.1500 | -0.6827% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.970000 | 0.1500 | 0.6874% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.820000 | -0.1100 | -0.5016% |
| 2025-05-10 | 加拿大幣 (CAD) | 21.930000 | 0.0200 | 0.0913% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.910000 | -0.0500 | -0.2277% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.960000 | -0.1900 | -0.8578% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.150000 | 0.0200 | 0.0904% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.130000 | 0.1500 | 0.6824% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.980000 | -0.7100 | -3.1291% |
| 2025-05-03 | 加拿大幣 (CAD) | 22.690000 | 0.0100 | 0.0441% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.680000 | -0.6000 | -2.5773% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.280000 | -0.0800 | -0.3425% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.360000 | -0.0700 | -0.2988% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.430000 | -0.1700 | -0.7203% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.600000 | -0.0400 | -0.1692% |
| 2025-04-26 | 加拿大幣 (CAD) | 23.640000 | 0.0100 | 0.0423% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.630000 | 0.0500 | 0.2120% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.580000 | 0.0100 | 0.0424% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.570000 | -0.1200 | -0.5065% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.690000 | 0.0300 | 0.1268% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.660000 | -0.0700 | -0.2950% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.730000 | 0.0200 | 0.0844% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.710000 | 0.0800 | 0.3386% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.630000 | 0.0400 | 0.1696% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.590000 | 0.1100 | 0.4685% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.480000 | -0.1000 | -0.4241% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.580000 | -0.1800 | -0.7576% |
| 2025-04-12 | 加拿大幣 (CAD) | 23.760000 | 0.1000 | 0.4227% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.660000 | 0.0300 | 0.1270% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.630000 | 0.2000 | 0.8536% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.430000 | 0.0300 | 0.1282% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.400000 | 0.0100 | 0.0428% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.390000 | -0.1300 | -0.5527% |
| 2025-04-05 | 加拿大幣 (CAD) | 23.520000 | 0.0600 | 0.2558% |
| 2025-04-04 | 加拿大幣 (CAD) | 23.460000 | -0.2400 | -1.0127% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.700000 | 0.3900 | 1.6731% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.310000 | -0.0700 | -0.2994% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.380000 | 0.1400 | 0.6024% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.240000 | -0.1000 | -0.4284% |
| 2025-03-29 | 加拿大幣 (CAD) | 23.340000 | 0.0100 | 0.0429% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.330000 | 0.0300 | 0.1288% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.300000 | -0.0800 | -0.3422% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.380000 | 0.1000 | 0.4296% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.280000 | 0.0300 | 0.1290% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.250000 | 0.0600 | 0.2587% |
| 2025-03-22 | 加拿大幣 (CAD) | 23.190000 | 0.0500 | 0.2161% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.140000 | -0.0200 | -0.0864% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.160000 | -0.0400 | -0.1724% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.210000 | -0.0200 | -0.0861% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.230000 | 0.1200 | 0.5193% |
| 2025-03-15 | 加拿大幣 (CAD) | 23.110000 | 0.0500 | 0.2168% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.060000 | 0.0100 | 0.0434% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.050000 | 0.0100 | 0.0434% |
| 2025-03-12 | 加拿大幣 (CAD) | 23.040000 | 0.1800 | 0.7874% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.860000 | -0.1200 | -0.5222% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 22.980000 | -0.0400 | -0.1738% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.020000 | -0.1500 | -0.6474% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.170000 | 0.2100 | 0.9146% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.960000 | 0.0700 | 0.3058% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.890000 | -0.1300 | -0.5647% |
| 2025-03-03 | 加拿大幣 (CAD) | 23.020000 | 0.1300 | 0.5679% |
| 2025-03-01 | 加拿大幣 (CAD) | 22.890000 | -- | -- |