| 漲跌 | -0.010000 (-0.0454%) |
| 最高 | 22.450000 (1.8603%) |
| 最低 | 21.410000 (-2.8584%) |
| 平均 | 21.8760 (-0.7441%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-13 | 加拿大幣 (CAD) | 22.030000 | 0.0500 | 0.2275% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.980000 | -0.1100 | -0.4980% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.090000 | 0.0500 | 0.2269% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.040000 | -0.0800 | -0.3617% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.120000 | -0.1200 | -0.5396% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.240000 | -0.0600 | -0.2691% |
| 2025-09-06 | 加拿大幣 (CAD) | 22.300000 | -- | -- |
| 2025-09-05 | 加拿大幣 (CAD) | 22.300000 | -0.0500 | -0.2237% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.350000 | -0.1000 | -0.4454% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.450000 | 0.0500 | 0.2232% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.400000 | -0.0200 | -0.0892% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.420000 | -0.0300 | -0.1336% |
| 2025-08-30 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 22.450000 | 0.0500 | 0.2232% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.400000 | 0.1200 | 0.5386% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.280000 | 0.0200 | 0.0898% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.260000 | 0.0900 | 0.4060% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.170000 | -0.1400 | -0.6275% |
| 2025-08-23 | 加拿大幣 (CAD) | 22.310000 | 0.0400 | 0.1796% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.270000 | 0.1600 | 0.7237% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.110000 | 0.1000 | 0.4543% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.010000 | 0.1200 | 0.5482% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.890000 | -0.0100 | -0.0457% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.900000 | -0.0300 | -0.1368% |
| 2025-08-16 | 加拿大幣 (CAD) | 21.930000 | 0.0400 | 0.1827% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.890000 | 0.0100 | 0.0457% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.880000 | -0.0500 | -0.2280% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.930000 | -0.0500 | -0.2275% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.980000 | 0.1200 | 0.5489% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.860000 | -0.0100 | -0.0457% |
| 2025-08-09 | 加拿大幣 (CAD) | 21.870000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.870000 | 0.0200 | 0.0915% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.850000 | -0.1200 | -0.5462% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.970000 | 0.1000 | 0.4572% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.870000 | -0.0100 | -0.0457% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.880000 | -0.0600 | -0.2735% |
| 2025-08-02 | 加拿大幣 (CAD) | 21.940000 | 0.0100 | 0.0456% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.930000 | 0.1500 | 0.6887% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.780000 | 0.1000 | 0.4613% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.680000 | -0.0400 | -0.1842% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.720000 | 0.0400 | 0.1845% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.680000 | 0.0100 | 0.0461% |
| 2025-07-26 | 加拿大幣 (CAD) | 21.670000 | 0.0300 | 0.1386% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.640000 | -0.0800 | -0.3683% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.720000 | 0.0100 | 0.0461% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.710000 | -0.0700 | -0.3214% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.780000 | 0.1200 | 0.5540% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.660000 | 0.0500 | 0.2314% |
| 2025-07-19 | 加拿大幣 (CAD) | 21.610000 | 0.0200 | 0.0926% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.590000 | 0.0300 | 0.1391% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.560000 | -0.1000 | -0.4617% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.660000 | 0.1600 | 0.7442% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.500000 | -0.0800 | -0.3707% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.580000 | 0.0800 | 0.3721% |
| 2025-07-12 | 加拿大幣 (CAD) | 21.500000 | -0.0100 | -0.0465% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.510000 | -0.0200 | -0.0929% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.530000 | 0.0900 | 0.4198% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.440000 | 0.0300 | 0.1401% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.410000 | -0.0300 | -0.1399% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.440000 | -0.0100 | -0.0466% |
| 2025-07-05 | 加拿大幣 (CAD) | 21.450000 | 0.0200 | 0.0933% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.430000 | 0.0100 | 0.0467% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.420000 | -0.0400 | -0.1864% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.460000 | -0.0600 | -0.2788% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.520000 | -0.2000 | -0.9208% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.720000 | 0.2300 | 1.0703% |
| 2025-06-28 | 加拿大幣 (CAD) | 21.490000 | -0.0400 | -0.1858% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.530000 | -0.0200 | -0.0928% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.550000 | 0.0100 | 0.0464% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.540000 | -0.1600 | -0.7373% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.700000 | -0.1100 | -0.5044% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.810000 | 0.1400 | 0.6461% |
| 2025-06-21 | 加拿大幣 (CAD) | 21.670000 | 0.0200 | 0.0924% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.650000 | -0.0800 | -0.3682% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.730000 | -0.0300 | -0.1379% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.760000 | -0.1200 | -0.5484% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.880000 | -0.0500 | -0.2280% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.930000 | -0.0800 | -0.3635% |
| 2025-06-14 | 加拿大幣 (CAD) | 22.010000 | 0.0100 | 0.0455% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.000000 | 0.0500 | 0.2278% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.950000 | -0.1000 | -0.4535% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.050000 | -- | -- |
| 2025-06-10 | 加拿大幣 (CAD) | 22.050000 | -0.0100 | -0.0453% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.060000 | 0.0200 | 0.0907% |
| 2025-06-07 | 加拿大幣 (CAD) | 22.040000 | 0.0100 | 0.0454% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.030000 | -0.0300 | -0.1360% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.060000 | 0.0100 | 0.0454% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.050000 | 0.0300 | 0.1362% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.020000 | -0.0200 | -0.0907% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.040000 | -- | -- |