| 漲跌 | 0.680000 (3.0009%) |
| 最高 | 23.680000 (4.5013%) |
| 最低 | 22.610000 (-0.2207%) |
| 平均 | 23.1587 (2.2007%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 加拿大幣 (CAD) | 23.340000 | -0.1200 | -0.5115% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.460000 | -0.1200 | -0.5089% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.580000 | 0.0700 | 0.2977% |
| 2026-03-21 | 加拿大幣 (CAD) | 23.510000 | 0.0400 | 0.1704% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.470000 | 0.0100 | 0.0426% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.460000 | 0.0600 | 0.2564% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.400000 | -0.0200 | -0.0854% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.420000 | -0.1400 | -0.5942% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.560000 | 0.1100 | 0.4691% |
| 2026-03-14 | 加拿大幣 (CAD) | 23.450000 | 0.0200 | 0.0854% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.430000 | -0.1500 | -0.6361% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.580000 | 0.0700 | 0.2977% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.510000 | -0.1300 | -0.5499% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.640000 | -0.0400 | -0.1689% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.680000 | 0.1500 | 0.6375% |
| 2026-03-07 | 加拿大幣 (CAD) | 23.530000 | 0.0900 | 0.3840% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.440000 | 0.1200 | 0.5146% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.320000 | -0.0600 | -0.2566% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.380000 | 0.1300 | 0.5591% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.250000 | 0.1300 | 0.5623% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.120000 | -0.0200 | -0.0864% |
| 2026-02-28 | 加拿大幣 (CAD) | 23.140000 | 0.0600 | 0.2600% |
| 2026-02-27 | 加拿大幣 (CAD) | 23.080000 | 0.0700 | 0.3042% |
| 2026-02-26 | 加拿大幣 (CAD) | 23.010000 | -0.0600 | -0.2601% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.070000 | -0.0300 | -0.1299% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.100000 | -0.0600 | -0.2591% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.160000 | -0.0800 | -0.3442% |
| 2026-02-21 | 加拿大幣 (CAD) | 23.240000 | 0.0200 | 0.0861% |
| 2026-02-20 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2026-02-19 | 加拿大幣 (CAD) | 23.220000 | -0.0400 | -0.1720% |
| 2026-02-18 | 加拿大幣 (CAD) | 23.260000 | 0.0400 | 0.1723% |
| 2026-02-17 | 加拿大幣 (CAD) | 23.220000 | -0.0900 | -0.3861% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.310000 | -0.0500 | -0.2140% |
| 2026-02-14 | 加拿大幣 (CAD) | 23.360000 | 0.0500 | 0.2145% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.310000 | 0.0100 | 0.0429% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.300000 | 0.0200 | 0.0859% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.280000 | -0.2100 | -0.8940% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.490000 | 0.0800 | 0.3417% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.410000 | 0.0600 | 0.2570% |
| 2026-02-07 | 加拿大幣 (CAD) | 23.350000 | -0.0500 | -0.2137% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.400000 | 0.0900 | 0.3861% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.310000 | 0.0500 | 0.2150% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.260000 | -0.0300 | -0.1288% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.290000 | -0.0200 | -0.0858% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.310000 | 0.0100 | 0.0429% |
| 2026-01-31 | 加拿大幣 (CAD) | 23.300000 | -0.1400 | -0.5973% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.440000 | 0.1800 | 0.7739% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.260000 | -0.0100 | -0.0430% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.270000 | 0.0100 | 0.0430% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.260000 | 0.0900 | 0.3884% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.170000 | -0.0500 | -0.2153% |
| 2026-01-24 | 加拿大幣 (CAD) | 23.220000 | 0.0900 | 0.3891% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.130000 | 0.0700 | 0.3036% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.060000 | -0.0200 | -0.0867% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.080000 | 0.0600 | 0.2606% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.020000 | 0.0800 | 0.3487% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.940000 | 0.0800 | 0.3500% |
| 2026-01-17 | 加拿大幣 (CAD) | 22.860000 | 0.0100 | 0.0438% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.880000 | -0.0600 | -0.2616% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.940000 | -0.0100 | -0.0436% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.950000 | -0.0200 | -0.0871% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.970000 | 0.0600 | 0.2619% |
| 2026-01-10 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.920000 | -0.0300 | -0.1307% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.950000 | -0.0500 | -0.2174% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.000000 | -0.0200 | -0.0869% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.020000 | -0.0700 | -0.3032% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.090000 | 0.0200 | 0.0867% |
| 2026-01-03 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.030000 | -0.1500 | -0.6471% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.180000 | 0.0900 | 0.3898% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2025-12-30 | 加拿大幣 (CAD) | 23.090000 | -0.0700 | -0.3022% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.160000 | -0.0500 | -0.2154% |
| 2025-12-27 | 加拿大幣 (CAD) | 23.210000 | 0.0100 | 0.0431% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2025-12-25 | 加拿大幣 (CAD) | 23.230000 | 0.0300 | 0.1293% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.200000 | 0.0600 | 0.2593% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.140000 | 0.0300 | 0.1298% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.110000 | 0.0800 | 0.3474% |
| 2025-12-20 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.060000 | -0.0100 | -0.0433% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.070000 | 0.0300 | 0.1302% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.040000 | 0.0900 | 0.3922% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.950000 | 0.1200 | 0.5256% |
| 2025-12-13 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.810000 | -0.0700 | -0.3059% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.880000 | 0.2100 | 0.9263% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.670000 | -0.0400 | -0.1761% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.710000 | -0.0100 | -0.0440% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.720000 | -0.0600 | -0.2634% |
| 2025-12-06 | 加拿大幣 (CAD) | 22.780000 | 0.0700 | 0.3082% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.710000 | 0.0600 | 0.2649% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.650000 | 0.0400 | 0.1769% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.610000 | -0.0400 | -0.1766% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.650000 | -0.0100 | -0.0441% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.660000 | -- | -- |