| 漲跌 | 0.210000 (0.8864%) |
| 最高 | 24.100000 (1.7307%) |
| 最低 | 23.520000 (-0.7176%) |
| 平均 | 23.8336 (0.6063%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 加拿大幣 (CAD) | 23.900000 | 0.0300 | 0.1257% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.870000 | -0.0600 | -0.2507% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.930000 | -0.0500 | -0.2085% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.980000 | -0.0300 | -0.1249% |
| 2024-07-23 | 加拿大幣 (CAD) | 24.010000 | -0.0200 | -0.0832% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.030000 | 0.0200 | 0.0833% |
| 2024-07-20 | 加拿大幣 (CAD) | 24.010000 | 0.0100 | 0.0417% |
| 2024-07-19 | 加拿大幣 (CAD) | 24.000000 | 0.0400 | 0.1669% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.960000 | -0.0200 | -0.0834% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.980000 | -- | -- |
| 2024-07-16 | 加拿大幣 (CAD) | 23.980000 | -0.0100 | -0.0417% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.990000 | -0.0700 | -0.2909% |
| 2024-07-13 | 加拿大幣 (CAD) | 24.060000 | -0.0100 | -0.0415% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.070000 | 0.0500 | 0.2082% |
| 2024-07-11 | 加拿大幣 (CAD) | 24.020000 | -0.0800 | -0.3320% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.100000 | 0.0900 | 0.3748% |
| 2024-07-09 | 加拿大幣 (CAD) | 24.010000 | 0.0300 | 0.1251% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.980000 | -0.0100 | -0.0417% |
| 2024-07-06 | 加拿大幣 (CAD) | 23.990000 | 0.0100 | 0.0417% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.980000 | -0.0300 | -0.1249% |
| 2024-07-04 | 加拿大幣 (CAD) | 24.010000 | -0.0800 | -0.3321% |
| 2024-07-03 | 加拿大幣 (CAD) | 24.090000 | 0.1100 | 0.4587% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.980000 | 0.1600 | 0.6717% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.820000 | -0.0500 | -0.2095% |
| 2024-06-29 | 加拿大幣 (CAD) | 23.870000 | 0.0100 | 0.0419% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.860000 | -0.0500 | -0.2091% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.910000 | 0.0100 | 0.0418% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.900000 | -0.0100 | -0.0418% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.910000 | 0.0500 | 0.2096% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.860000 | 0.0600 | 0.2521% |
| 2024-06-22 | 加拿大幣 (CAD) | 23.800000 | 0.0400 | 0.1684% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.760000 | 0.0200 | 0.0842% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.740000 | -0.0100 | -0.0421% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.750000 | -0.0100 | -0.0421% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.760000 | 0.0700 | 0.2955% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.690000 | -0.0200 | -0.0844% |
| 2024-06-15 | 加拿大幣 (CAD) | 23.710000 | 0.0400 | 0.1690% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.670000 | 0.0100 | 0.0423% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.660000 | -0.1400 | -0.5882% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.800000 | 0.1300 | 0.5492% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.670000 | 0.0700 | 0.2966% |
| 2024-06-10 | 加拿大幣 (CAD) | 23.600000 | 0.0600 | 0.2549% |
| 2024-06-08 | 加拿大幣 (CAD) | 23.540000 | -0.0100 | -0.0425% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.550000 | -0.1600 | -0.6748% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.710000 | -0.0300 | -0.1264% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.740000 | -0.0800 | -0.3359% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.820000 | -0.1100 | -0.4597% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.930000 | 0.0100 | 0.0418% |
| 2024-06-01 | 加拿大幣 (CAD) | 23.920000 | 0.0300 | 0.1256% |
| 2024-05-31 | 加拿大幣 (CAD) | 23.890000 | -- | -- |
| 2024-05-30 | 加拿大幣 (CAD) | 23.890000 | 0.1800 | 0.7592% |
| 2024-05-29 | 加拿大幣 (CAD) | 23.710000 | -0.0200 | -0.0843% |
| 2024-05-28 | 加拿大幣 (CAD) | 23.730000 | -0.0100 | -0.0421% |
| 2024-05-27 | 加拿大幣 (CAD) | 23.740000 | -0.0100 | -0.0421% |
| 2024-05-25 | 加拿大幣 (CAD) | 23.750000 | 0.0100 | 0.0421% |
| 2024-05-24 | 加拿大幣 (CAD) | 23.740000 | 0.0600 | 0.2534% |
| 2024-05-23 | 加拿大幣 (CAD) | 23.680000 | -0.0800 | -0.3367% |
| 2024-05-22 | 加拿大幣 (CAD) | 23.760000 | -0.0500 | -0.2100% |
| 2024-05-21 | 加拿大幣 (CAD) | 23.810000 | -0.0200 | -0.0839% |
| 2024-05-20 | 加拿大幣 (CAD) | 23.830000 | 0.0300 | 0.1261% |
| 2024-05-18 | 加拿大幣 (CAD) | 23.800000 | -0.0200 | -0.0840% |
| 2024-05-17 | 加拿大幣 (CAD) | 23.820000 | 0.0900 | 0.3793% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.730000 | -0.1600 | -0.6697% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.890000 | -- | -- |
| 2024-05-14 | 加拿大幣 (CAD) | 23.890000 | 0.0600 | 0.2518% |
| 2024-05-13 | 加拿大幣 (CAD) | 23.830000 | -0.0300 | -0.1257% |
| 2024-05-11 | 加拿大幣 (CAD) | 23.860000 | -0.0100 | -0.0419% |
| 2024-05-10 | 加拿大幣 (CAD) | 23.870000 | 0.0100 | 0.0419% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.860000 | 0.1000 | 0.4209% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.760000 | 0.0100 | 0.0421% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.750000 | -0.0800 | -0.3357% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.830000 | 0.0300 | 0.1261% |
| 2024-05-04 | 加拿大幣 (CAD) | 23.800000 | -0.0100 | -0.0420% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.810000 | -0.0500 | -0.2096% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.860000 | 0.0400 | 0.1679% |
| 2024-05-01 | 加拿大幣 (CAD) | 23.820000 | -0.0200 | -0.0839% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.840000 | -0.1500 | -0.6253% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.990000 | 0.0200 | 0.0834% |
| 2024-04-27 | 加拿大幣 (CAD) | 23.970000 | 0.0300 | 0.1253% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.940000 | -- | -- |
| 2024-04-25 | 加拿大幣 (CAD) | 23.940000 | 0.0900 | 0.3774% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.850000 | -0.1300 | -0.5421% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.980000 | 0.0500 | 0.2089% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.930000 | 0.1300 | 0.5462% |
| 2024-04-20 | 加拿大幣 (CAD) | 23.800000 | -0.0100 | -0.0420% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.810000 | 0.1300 | 0.5490% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.680000 | -- | -- |
| 2024-04-17 | 加拿大幣 (CAD) | 23.680000 | 0.0400 | 0.1692% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.640000 | -0.0300 | -0.1267% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.670000 | 0.0600 | 0.2541% |
| 2024-04-13 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2024-04-12 | 加拿大幣 (CAD) | 23.610000 | -0.0200 | -0.0846% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.630000 | 0.1100 | 0.4677% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.520000 | -0.2500 | -1.0517% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.770000 | -0.0100 | -0.0421% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.780000 | 0.0200 | 0.0842% |
| 2024-04-06 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2024-04-05 | 加拿大幣 (CAD) | 23.760000 | -0.1700 | -0.7104% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.930000 | 0.0400 | 0.1674% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.890000 | 0.1200 | 0.5048% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.770000 | 0.0800 | 0.3377% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.690000 | -- | -- |