漲跌 |
-0.490000 (-2.0571%)
|
最高 |
24.100000 (1.1755%) |
最低 |
23.240000 (-2.4349%) |
平均 |
23.7854 (-0.1455%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-10-22 |
加拿大幣 (CAD)
|
23.330000
|
0.0900 |
0.3873% |
2024-10-21 |
加拿大幣 (CAD)
|
23.240000
|
-0.1700 |
-0.7262% |
2024-10-19 |
加拿大幣 (CAD)
|
23.410000
|
0.0300 |
0.1283% |
2024-10-18 |
加拿大幣 (CAD)
|
23.380000
|
-0.1100 |
-0.4683% |
2024-10-17 |
加拿大幣 (CAD)
|
23.490000
|
-0.0300 |
-0.1276% |
2024-10-16 |
加拿大幣 (CAD)
|
23.520000
|
0.0600 |
0.2558% |
2024-10-15 |
加拿大幣 (CAD)
|
23.460000
|
-0.0100 |
-0.0426% |
2024-10-14 |
加拿大幣 (CAD)
|
23.470000
|
-0.0800 |
-0.3397% |
2024-10-12 |
加拿大幣 (CAD)
|
23.550000
|
0.0200 |
0.0850% |
2024-10-11 |
加拿大幣 (CAD)
|
23.530000
|
-0.0400 |
-0.1697% |
2024-10-10 |
加拿大幣 (CAD)
|
23.570000
|
-0.1300 |
-0.5485% |
2024-10-09 |
加拿大幣 (CAD)
|
23.700000
|
-0.0300 |
-0.1264% |
2024-10-08 |
加拿大幣 (CAD)
|
23.730000
|
-0.0400 |
-0.1683% |
2024-10-07 |
加拿大幣 (CAD)
|
23.770000
|
0.0400 |
0.1686% |
2024-10-05 |
加拿大幣 (CAD)
|
23.730000
|
0.0400 |
0.1688% |
2024-10-04 |
加拿大幣 (CAD)
|
23.690000
|
0.0100 |
0.0422% |
2024-10-03 |
加拿大幣 (CAD)
|
23.680000
|
-0.1100 |
-0.4624% |
2024-10-02 |
加拿大幣 (CAD)
|
23.790000
|
0.0300 |
0.1263% |
2024-10-01 |
加拿大幣 (CAD)
|
23.760000
|
0.1900 |
0.8061% |
2024-09-30 |
加拿大幣 (CAD)
|
23.570000
|
-0.0200 |
-0.0848% |
2024-09-28 |
加拿大幣 (CAD)
|
23.590000
|
-0.0200 |
-0.0847% |
2024-09-27 |
加拿大幣 (CAD)
|
23.610000
|
-0.1900 |
-0.7983% |
2024-09-26 |
加拿大幣 (CAD)
|
23.800000
|
-- |
-- |
2024-09-25 |
加拿大幣 (CAD)
|
23.800000
|
-0.0800 |
-0.3350% |
2024-09-24 |
加拿大幣 (CAD)
|
23.880000
|
-0.0100 |
-0.0419% |
2024-09-23 |
加拿大幣 (CAD)
|
23.890000
|
0.1700 |
0.7167% |
2024-09-21 |
加拿大幣 (CAD)
|
23.720000
|
0.0300 |
0.1266% |
2024-09-20 |
加拿大幣 (CAD)
|
23.690000
|
-0.0200 |
-0.0844% |
2024-09-19 |
加拿大幣 (CAD)
|
23.710000
|
0.0600 |
0.2537% |
2024-09-18 |
加拿大幣 (CAD)
|
23.650000
|
0.0200 |
0.0846% |
2024-09-17 |
加拿大幣 (CAD)
|
23.630000
|
0.0100 |
0.0423% |
2024-09-16 |
加拿大幣 (CAD)
|
23.620000
|
-0.1000 |
-0.4216% |
2024-09-14 |
加拿大幣 (CAD)
|
23.720000
|
0.0100 |
0.0422% |
2024-09-13 |
加拿大幣 (CAD)
|
23.710000
|
-0.0800 |
-0.3363% |
2024-09-12 |
加拿大幣 (CAD)
|
23.790000
|
0.0200 |
0.0841% |
2024-09-11 |
加拿大幣 (CAD)
|
23.770000
|
-0.0300 |
-0.1261% |
2024-09-10 |
加拿大幣 (CAD)
|
23.800000
|
-0.0100 |
-0.0420% |
2024-09-09 |
加拿大幣 (CAD)
|
23.810000
|
0.0900 |
0.3794% |
2024-09-07 |
加拿大幣 (CAD)
|
23.720000
|
0.0300 |
0.1266% |
2024-09-06 |
加拿大幣 (CAD)
|
23.690000
|
-0.1900 |
-0.7956% |
2024-09-05 |
加拿大幣 (CAD)
|
23.880000
|
-0.0700 |
-0.2923% |
2024-09-04 |
加拿大幣 (CAD)
|
23.950000
|
0.1400 |
0.5880% |
2024-09-03 |
加拿大幣 (CAD)
|
23.810000
|
-0.0700 |
-0.2931% |
2024-09-02 |
加拿大幣 (CAD)
|
23.880000
|
0.0300 |
0.1258% |
2024-08-31 |
加拿大幣 (CAD)
|
23.850000
|
0.0300 |
0.1259% |
2024-08-30 |
加拿大幣 (CAD)
|
23.820000
|
-0.0200 |
-0.0839% |
2024-08-29 |
加拿大幣 (CAD)
|
23.840000
|
-0.0500 |
-0.2093% |
2024-08-28 |
加拿大幣 (CAD)
|
23.890000
|
0.0200 |
0.0838% |
2024-08-27 |
加拿大幣 (CAD)
|
23.870000
|
0.1400 |
0.5900% |
2024-08-26 |
加拿大幣 (CAD)
|
23.730000
|
-0.1000 |
-0.4196% |
2024-08-24 |
加拿大幣 (CAD)
|
23.830000
|
-- |
-- |
2024-08-23 |
加拿大幣 (CAD)
|
23.830000
|
0.1900 |
0.8037% |
2024-08-22 |
加拿大幣 (CAD)
|
23.640000
|
-0.0200 |
-0.0845% |
2024-08-21 |
加拿大幣 (CAD)
|
23.660000
|
0.0600 |
0.2542% |
2024-08-20 |
加拿大幣 (CAD)
|
23.600000
|
-0.0200 |
-0.0847% |
2024-08-19 |
加拿大幣 (CAD)
|
23.620000
|
-0.1400 |
-0.5892% |
2024-08-18 |
加拿大幣 (CAD)
|
23.760000
|
-- |
-- |
2024-08-17 |
加拿大幣 (CAD)
|
23.760000
|
0.0600 |
0.2532% |
2024-08-16 |
加拿大幣 (CAD)
|
23.700000
|
-0.0200 |
-0.0843% |
2024-08-15 |
加拿大幣 (CAD)
|
23.720000
|
-- |
-- |
2024-08-14 |
加拿大幣 (CAD)
|
23.720000
|
-0.0800 |
-0.3361% |
2024-08-13 |
加拿大幣 (CAD)
|
23.800000
|
0.0300 |
0.1262% |
2024-08-12 |
加拿大幣 (CAD)
|
23.770000
|
-0.0100 |
-0.0421% |
2024-08-10 |
加拿大幣 (CAD)
|
23.780000
|
-- |
-- |
2024-08-09 |
加拿大幣 (CAD)
|
23.780000
|
-0.0800 |
-0.3353% |
2024-08-08 |
加拿大幣 (CAD)
|
23.860000
|
-0.1000 |
-0.4174% |
2024-08-07 |
加拿大幣 (CAD)
|
23.960000
|
0.1100 |
0.4612% |
2024-08-06 |
加拿大幣 (CAD)
|
23.850000
|
0.1100 |
0.4634% |
2024-08-05 |
加拿大幣 (CAD)
|
23.740000
|
-0.0700 |
-0.2940% |
2024-08-03 |
加拿大幣 (CAD)
|
23.810000
|
-0.0300 |
-0.1258% |
2024-08-02 |
加拿大幣 (CAD)
|
23.840000
|
0.0200 |
0.0840% |
2024-08-01 |
加拿大幣 (CAD)
|
23.820000
|
-0.1100 |
-0.4597% |
2024-07-31 |
加拿大幣 (CAD)
|
23.930000
|
0.0700 |
0.2934% |
2024-07-30 |
加拿大幣 (CAD)
|
23.860000
|
-0.0100 |
-0.0419% |
2024-07-29 |
加拿大幣 (CAD)
|
23.870000
|
-0.0300 |
-0.1255% |
2024-07-27 |
加拿大幣 (CAD)
|
23.900000
|
0.0300 |
0.1257% |
2024-07-26 |
加拿大幣 (CAD)
|
23.870000
|
-0.0600 |
-0.2507% |
2024-07-25 |
加拿大幣 (CAD)
|
23.930000
|
-0.0500 |
-0.2085% |
2024-07-24 |
加拿大幣 (CAD)
|
23.980000
|
-0.0300 |
-0.1249% |
2024-07-23 |
加拿大幣 (CAD)
|
24.010000
|
-0.0200 |
-0.0832% |
2024-07-22 |
加拿大幣 (CAD)
|
24.030000
|
0.0200 |
0.0833% |
2024-07-20 |
加拿大幣 (CAD)
|
24.010000
|
0.0100 |
0.0417% |
2024-07-19 |
加拿大幣 (CAD)
|
24.000000
|
0.0400 |
0.1669% |
2024-07-18 |
加拿大幣 (CAD)
|
23.960000
|
-0.0200 |
-0.0834% |
2024-07-17 |
加拿大幣 (CAD)
|
23.980000
|
-- |
-- |
2024-07-16 |
加拿大幣 (CAD)
|
23.980000
|
-0.0100 |
-0.0417% |
2024-07-15 |
加拿大幣 (CAD)
|
23.990000
|
-0.0700 |
-0.2909% |
2024-07-13 |
加拿大幣 (CAD)
|
24.060000
|
-0.0100 |
-0.0415% |
2024-07-12 |
加拿大幣 (CAD)
|
24.070000
|
0.0500 |
0.2082% |
2024-07-11 |
加拿大幣 (CAD)
|
24.020000
|
-0.0800 |
-0.3320% |
2024-07-10 |
加拿大幣 (CAD)
|
24.100000
|
0.0900 |
0.3748% |
2024-07-09 |
加拿大幣 (CAD)
|
24.010000
|
0.0300 |
0.1251% |
2024-07-08 |
加拿大幣 (CAD)
|
23.980000
|
-0.0100 |
-0.0417% |
2024-07-06 |
加拿大幣 (CAD)
|
23.990000
|
0.0100 |
0.0417% |
2024-07-05 |
加拿大幣 (CAD)
|
23.980000
|
-0.0300 |
-0.1249% |
2024-07-04 |
加拿大幣 (CAD)
|
24.010000
|
-0.0800 |
-0.3321% |
2024-07-03 |
加拿大幣 (CAD)
|
24.090000
|
0.1100 |
0.4587% |
2024-07-02 |
加拿大幣 (CAD)
|
23.980000
|
0.1600 |
0.6717% |
2024-07-01 |
加拿大幣 (CAD)
|
23.820000
|
-- |
-- |