| 漲跌 | 1.230000 (5.5606%) |
| 最高 | 23.440000 (5.9675%) |
| 最低 | 22.060000 (-0.2712%) |
| 平均 | 22.8304 (3.2114%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-07 | 加拿大幣 (CAD) | 23.350000 | -0.0500 | -0.2137% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.400000 | 0.0900 | 0.3861% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.310000 | 0.0500 | 0.2150% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.260000 | -0.0300 | -0.1288% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.290000 | -0.0200 | -0.0858% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.310000 | 0.0100 | 0.0429% |
| 2026-01-31 | 加拿大幣 (CAD) | 23.300000 | -0.1400 | -0.5973% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.440000 | 0.1800 | 0.7739% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.260000 | -0.0100 | -0.0430% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.270000 | 0.0100 | 0.0430% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.260000 | 0.0900 | 0.3884% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.170000 | -0.0500 | -0.2153% |
| 2026-01-24 | 加拿大幣 (CAD) | 23.220000 | 0.0900 | 0.3891% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.130000 | 0.0700 | 0.3036% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.060000 | -0.0200 | -0.0867% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.080000 | 0.0600 | 0.2606% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.020000 | 0.0800 | 0.3487% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.940000 | 0.0800 | 0.3500% |
| 2026-01-17 | 加拿大幣 (CAD) | 22.860000 | 0.0100 | 0.0438% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.880000 | -0.0600 | -0.2616% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.940000 | -0.0100 | -0.0436% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.950000 | -0.0200 | -0.0871% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.970000 | 0.0600 | 0.2619% |
| 2026-01-10 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.920000 | -0.0300 | -0.1307% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.950000 | -0.0500 | -0.2174% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.000000 | -0.0200 | -0.0869% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.020000 | -0.0700 | -0.3032% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.090000 | 0.0200 | 0.0867% |
| 2026-01-03 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.030000 | -0.1500 | -0.6471% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.180000 | 0.0900 | 0.3898% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2025-12-30 | 加拿大幣 (CAD) | 23.090000 | -0.0700 | -0.3022% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.160000 | -0.0500 | -0.2154% |
| 2025-12-27 | 加拿大幣 (CAD) | 23.210000 | 0.0100 | 0.0431% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2025-12-25 | 加拿大幣 (CAD) | 23.230000 | 0.0300 | 0.1293% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.200000 | 0.0600 | 0.2593% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.140000 | 0.0300 | 0.1298% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.110000 | 0.0800 | 0.3474% |
| 2025-12-20 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.060000 | -0.0100 | -0.0433% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.070000 | 0.0300 | 0.1302% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.040000 | 0.0900 | 0.3922% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.950000 | 0.1200 | 0.5256% |
| 2025-12-13 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.810000 | -0.0700 | -0.3059% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.880000 | 0.2100 | 0.9263% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.670000 | -0.0400 | -0.1761% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.710000 | -0.0100 | -0.0440% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.720000 | -0.0600 | -0.2634% |
| 2025-12-06 | 加拿大幣 (CAD) | 22.780000 | 0.0700 | 0.3082% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.710000 | 0.0600 | 0.2649% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.650000 | 0.0400 | 0.1769% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.610000 | -0.0400 | -0.1766% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.650000 | -0.0100 | -0.0441% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.660000 | -- | -- |
| 2025-11-29 | 加拿大幣 (CAD) | 22.660000 | -- | -- |
| 2025-11-28 | 加拿大幣 (CAD) | 22.660000 | 0.1700 | 0.7559% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.490000 | 0.0600 | 0.2675% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.430000 | -0.0200 | -0.0891% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.450000 | 0.0100 | 0.0446% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.440000 | -0.0300 | -0.1335% |
| 2025-11-22 | 加拿大幣 (CAD) | 22.470000 | 0.0500 | 0.2230% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.420000 | 0.0200 | 0.0893% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.400000 | -0.0400 | -0.1783% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.440000 | -0.0100 | -0.0445% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.450000 | 0.0600 | 0.2680% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.390000 | 0.0700 | 0.3136% |
| 2025-11-15 | 加拿大幣 (CAD) | 22.320000 | -0.0400 | -0.1789% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.360000 | 0.0100 | 0.0447% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.350000 | 0.0200 | 0.0896% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.330000 | 0.0200 | 0.0896% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.310000 | 0.0400 | 0.1796% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.270000 | -0.0200 | -0.0897% |
| 2025-11-08 | 加拿大幣 (CAD) | 22.290000 | 0.0600 | 0.2699% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.230000 | 0.1700 | 0.7706% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.060000 | -0.0100 | -0.0453% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.070000 | -0.0300 | -0.1357% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.100000 | 0.0300 | 0.1359% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.070000 | -0.0500 | -0.2260% |
| 2025-11-01 | 加拿大幣 (CAD) | 22.120000 | -- | -- |