| 漲跌 | 0.240000 (1.0705%) |
| 最高 | 22.660000 (1.0705%) |
| 最低 | 21.910000 (-2.2748%) |
| 平均 | 22.1791 (-1.0744%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.660000 | -- | -- |
| 2025-11-29 | 加拿大幣 (CAD) | 22.660000 | -- | -- |
| 2025-11-28 | 加拿大幣 (CAD) | 22.660000 | 0.1700 | 0.7559% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.490000 | 0.0600 | 0.2675% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.430000 | -0.0200 | -0.0891% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.450000 | 0.0100 | 0.0446% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.440000 | -0.0300 | -0.1335% |
| 2025-11-22 | 加拿大幣 (CAD) | 22.470000 | 0.0500 | 0.2230% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.420000 | 0.0200 | 0.0893% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.400000 | -0.0400 | -0.1783% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.440000 | -0.0100 | -0.0445% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.450000 | 0.0600 | 0.2680% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.390000 | 0.0700 | 0.3136% |
| 2025-11-15 | 加拿大幣 (CAD) | 22.320000 | -0.0400 | -0.1789% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.360000 | 0.0100 | 0.0447% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.350000 | 0.0200 | 0.0896% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.330000 | 0.0200 | 0.0896% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.310000 | 0.0400 | 0.1796% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.270000 | -0.0200 | -0.0897% |
| 2025-11-08 | 加拿大幣 (CAD) | 22.290000 | 0.0600 | 0.2699% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.230000 | 0.1700 | 0.7706% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.060000 | -0.0100 | -0.0453% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.070000 | -0.0300 | -0.1357% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.100000 | 0.0300 | 0.1359% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.070000 | -0.0500 | -0.2260% |
| 2025-11-01 | 加拿大幣 (CAD) | 22.120000 | 0.0100 | 0.0452% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.110000 | -0.0200 | -0.0904% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.130000 | -0.0800 | -0.3602% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.210000 | 0.0900 | 0.4069% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.120000 | 0.0200 | 0.0905% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.100000 | -0.1000 | -0.4505% |
| 2025-10-25 | 加拿大幣 (CAD) | 22.200000 | 0.0400 | 0.1805% |
| 2025-10-24 | 加拿大幣 (CAD) | 22.160000 | -0.0400 | -0.1802% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.200000 | 0.0600 | 0.2710% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.140000 | 0.0900 | 0.4082% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.050000 | 0.0400 | 0.1817% |
| 2025-10-20 | 加拿大幣 (CAD) | 22.010000 | -0.0400 | -0.1814% |
| 2025-10-18 | 加拿大幣 (CAD) | 22.050000 | 0.0500 | 0.2273% |
| 2025-10-17 | 加拿大幣 (CAD) | 22.000000 | 0.0100 | 0.0455% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.990000 | -0.0100 | -0.0455% |
| 2025-10-15 | 加拿大幣 (CAD) | 22.000000 | -0.0500 | -0.2268% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.050000 | 0.0100 | 0.0454% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.040000 | 0.0600 | 0.2730% |
| 2025-10-11 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-10-10 | 加拿大幣 (CAD) | 21.980000 | 0.0100 | 0.0455% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.970000 | -0.0700 | -0.3176% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.040000 | -- | -- |
| 2025-10-07 | 加拿大幣 (CAD) | 22.040000 | 0.0800 | 0.3643% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.960000 | -0.0100 | -0.0455% |
| 2025-10-04 | 加拿大幣 (CAD) | 21.970000 | 0.0100 | 0.0455% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.960000 | 0.0500 | 0.2282% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.910000 | -0.0700 | -0.3185% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.980000 | -0.0500 | -0.2270% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.030000 | -0.1000 | -0.4519% |
| 2025-09-29 | 加拿大幣 (CAD) | 22.130000 | -0.0700 | -0.3153% |
| 2025-09-27 | 加拿大幣 (CAD) | 22.200000 | 0.1200 | 0.5435% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.080000 | 0.0600 | 0.2725% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.020000 | 0.0400 | 0.1820% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.980000 | -0.0800 | -0.3626% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.060000 | -- | -- |
| 2025-09-22 | 加拿大幣 (CAD) | 22.060000 | -0.0400 | -0.1810% |
| 2025-09-20 | 加拿大幣 (CAD) | 22.100000 | -- | -- |
| 2025-09-19 | 加拿大幣 (CAD) | 22.100000 | 0.1300 | 0.5917% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.970000 | -0.0400 | -0.1817% |
| 2025-09-17 | 加拿大幣 (CAD) | 22.010000 | -0.0300 | -0.1361% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.040000 | -0.0200 | -0.0907% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.060000 | 0.0300 | 0.1362% |
| 2025-09-13 | 加拿大幣 (CAD) | 22.030000 | 0.0500 | 0.2275% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.980000 | -0.1100 | -0.4980% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.090000 | 0.0500 | 0.2269% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.040000 | -0.0800 | -0.3617% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.120000 | -0.1200 | -0.5396% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.240000 | -0.0600 | -0.2691% |
| 2025-09-06 | 加拿大幣 (CAD) | 22.300000 | -- | -- |
| 2025-09-05 | 加拿大幣 (CAD) | 22.300000 | -0.0500 | -0.2237% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.350000 | -0.1000 | -0.4454% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.450000 | 0.0500 | 0.2232% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.400000 | -0.0200 | -0.0892% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.420000 | -- | -- |