| 漲跌 | 0.230000 (1.0488%) |
| 最高 | 22.450000 (2.3712%) |
| 最低 | 21.850000 (-0.3648%) |
| 平均 | 22.0767 (0.6688%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 加拿大幣 (CAD) | 22.160000 | -0.0500 | -0.2251% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.210000 | 0.0900 | 0.4069% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.120000 | 0.0200 | 0.0905% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.100000 | -0.1000 | -0.4505% |
| 2025-10-25 | 加拿大幣 (CAD) | 22.200000 | 0.0400 | 0.1805% |
| 2025-10-24 | 加拿大幣 (CAD) | 22.160000 | -0.0400 | -0.1802% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.200000 | 0.0600 | 0.2710% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.140000 | 0.0900 | 0.4082% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.050000 | 0.0400 | 0.1817% |
| 2025-10-20 | 加拿大幣 (CAD) | 22.010000 | -0.0400 | -0.1814% |
| 2025-10-18 | 加拿大幣 (CAD) | 22.050000 | 0.0500 | 0.2273% |
| 2025-10-17 | 加拿大幣 (CAD) | 22.000000 | 0.0100 | 0.0455% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.990000 | -0.0100 | -0.0455% |
| 2025-10-15 | 加拿大幣 (CAD) | 22.000000 | -0.0500 | -0.2268% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.050000 | 0.0100 | 0.0454% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.040000 | 0.0600 | 0.2730% |
| 2025-10-11 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-10-10 | 加拿大幣 (CAD) | 21.980000 | 0.0100 | 0.0455% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.970000 | -0.0700 | -0.3176% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.040000 | -- | -- |
| 2025-10-07 | 加拿大幣 (CAD) | 22.040000 | 0.0800 | 0.3643% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.960000 | -0.0100 | -0.0455% |
| 2025-10-04 | 加拿大幣 (CAD) | 21.970000 | 0.0100 | 0.0455% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.960000 | 0.0500 | 0.2282% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.910000 | -0.0700 | -0.3185% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.980000 | -0.0500 | -0.2270% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.030000 | -0.1000 | -0.4519% |
| 2025-09-29 | 加拿大幣 (CAD) | 22.130000 | -0.0700 | -0.3153% |
| 2025-09-27 | 加拿大幣 (CAD) | 22.200000 | 0.1200 | 0.5435% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.080000 | 0.0600 | 0.2725% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.020000 | 0.0400 | 0.1820% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.980000 | -0.0800 | -0.3626% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.060000 | -- | -- |
| 2025-09-22 | 加拿大幣 (CAD) | 22.060000 | -0.0400 | -0.1810% |
| 2025-09-20 | 加拿大幣 (CAD) | 22.100000 | -- | -- |
| 2025-09-19 | 加拿大幣 (CAD) | 22.100000 | 0.1300 | 0.5917% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.970000 | -0.0400 | -0.1817% |
| 2025-09-17 | 加拿大幣 (CAD) | 22.010000 | -0.0300 | -0.1361% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.040000 | -0.0200 | -0.0907% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.060000 | 0.0300 | 0.1362% |
| 2025-09-13 | 加拿大幣 (CAD) | 22.030000 | 0.0500 | 0.2275% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.980000 | -0.1100 | -0.4980% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.090000 | 0.0500 | 0.2269% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.040000 | -0.0800 | -0.3617% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.120000 | -0.1200 | -0.5396% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.240000 | -0.0600 | -0.2691% |
| 2025-09-06 | 加拿大幣 (CAD) | 22.300000 | -- | -- |
| 2025-09-05 | 加拿大幣 (CAD) | 22.300000 | -0.0500 | -0.2237% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.350000 | -0.1000 | -0.4454% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.450000 | 0.0500 | 0.2232% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.400000 | -0.0200 | -0.0892% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.420000 | -0.0300 | -0.1336% |
| 2025-08-30 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 22.450000 | 0.0500 | 0.2232% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.400000 | 0.1200 | 0.5386% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.280000 | 0.0200 | 0.0898% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.260000 | 0.0900 | 0.4060% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.170000 | -0.1400 | -0.6275% |
| 2025-08-23 | 加拿大幣 (CAD) | 22.310000 | 0.0400 | 0.1796% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.270000 | 0.1600 | 0.7237% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.110000 | 0.1000 | 0.4543% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.010000 | 0.1200 | 0.5482% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.890000 | -0.0100 | -0.0457% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.900000 | -0.0300 | -0.1368% |
| 2025-08-16 | 加拿大幣 (CAD) | 21.930000 | 0.0400 | 0.1827% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.890000 | 0.0100 | 0.0457% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.880000 | -0.0500 | -0.2280% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.930000 | -0.0500 | -0.2275% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.980000 | 0.1200 | 0.5489% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.860000 | -0.0100 | -0.0457% |
| 2025-08-09 | 加拿大幣 (CAD) | 21.870000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.870000 | 0.0200 | 0.0915% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.850000 | -0.1200 | -0.5462% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.970000 | 0.1000 | 0.4572% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.870000 | -0.0100 | -0.0457% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.880000 | -0.0600 | -0.2735% |
| 2025-08-02 | 加拿大幣 (CAD) | 21.940000 | 0.0100 | 0.0456% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.930000 | -- | -- |