| 漲跌 | -0.170000 (-0.7293%) |
| 最高 | 23.680000 (1.5873%) |
| 最低 | 23.010000 (-1.2870%) |
| 平均 | 23.2883 (-0.0930%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-09 | 加拿大幣 (CAD) | 23.140000 | 0.0200 | 0.0865% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.120000 | -0.0600 | -0.2588% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.180000 | -0.0900 | -0.3868% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.270000 | -0.1300 | -0.5556% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.400000 | 0.0100 | 0.0428% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.390000 | -0.1100 | -0.4681% |
| 2026-05-02 | 加拿大幣 (CAD) | 23.500000 | -0.0200 | -0.0850% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.520000 | 0.0600 | 0.2558% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.460000 | 0.2100 | 0.9032% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.250000 | 0.0300 | 0.1292% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.220000 | -0.0500 | -0.2149% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.270000 | 0.0400 | 0.1722% |
| 2026-04-25 | 加拿大幣 (CAD) | 23.230000 | 0.0300 | 0.1293% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.200000 | -0.0400 | -0.1721% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.240000 | -0.0100 | -0.0430% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.250000 | 0.0200 | 0.0861% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.230000 | -0.0400 | -0.1719% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.270000 | 0.0200 | 0.0860% |
| 2026-04-18 | 加拿大幣 (CAD) | 23.250000 | -0.0400 | -0.1717% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.290000 | 0.1100 | 0.4745% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.180000 | -0.0200 | -0.0862% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.210000 | 0.0100 | 0.0431% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.200000 | 0.0600 | 0.2593% |
| 2026-04-11 | 加拿大幣 (CAD) | 23.140000 | 0.0300 | 0.1298% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.150000 | 0.0400 | 0.1731% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.150000 | -0.0200 | -0.0863% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.170000 | 0.0500 | 0.2163% |
| 2026-04-04 | 加拿大幣 (CAD) | 23.120000 | -0.0100 | -0.0432% |
| 2026-04-03 | 加拿大幣 (CAD) | 23.130000 | -0.0400 | -0.1726% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.170000 | -0.0200 | -0.0862% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.190000 | 0.0900 | 0.3896% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.100000 | -0.0600 | -0.2591% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.160000 | 0.0500 | 0.2164% |
| 2026-03-28 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.150000 | -0.0400 | -0.1725% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.190000 | -0.1200 | -0.5148% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.310000 | -0.1500 | -0.6394% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.460000 | -0.1200 | -0.5089% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.580000 | 0.0700 | 0.2977% |
| 2026-03-21 | 加拿大幣 (CAD) | 23.510000 | 0.0400 | 0.1704% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.470000 | 0.0100 | 0.0426% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.460000 | 0.0600 | 0.2564% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.400000 | -0.0200 | -0.0854% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.420000 | -0.1400 | -0.5942% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.560000 | 0.1100 | 0.4691% |
| 2026-03-14 | 加拿大幣 (CAD) | 23.450000 | 0.0200 | 0.0854% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.430000 | -0.1500 | -0.6361% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.580000 | 0.0700 | 0.2977% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.510000 | -0.1300 | -0.5499% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.640000 | -0.0400 | -0.1689% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.680000 | 0.1500 | 0.6375% |
| 2026-03-07 | 加拿大幣 (CAD) | 23.530000 | 0.0900 | 0.3840% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.440000 | 0.1200 | 0.5146% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.320000 | -0.0600 | -0.2566% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.380000 | 0.1300 | 0.5591% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.250000 | 0.1300 | 0.5623% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.120000 | -0.0200 | -0.0864% |
| 2026-02-28 | 加拿大幣 (CAD) | 23.140000 | 0.0600 | 0.2600% |
| 2026-02-27 | 加拿大幣 (CAD) | 23.080000 | 0.0700 | 0.3042% |
| 2026-02-26 | 加拿大幣 (CAD) | 23.010000 | -0.0600 | -0.2601% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.070000 | -0.0300 | -0.1299% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.100000 | -0.0600 | -0.2591% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.160000 | -0.0800 | -0.3442% |
| 2026-02-21 | 加拿大幣 (CAD) | 23.240000 | 0.0200 | 0.0861% |
| 2026-02-20 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2026-02-19 | 加拿大幣 (CAD) | 23.220000 | -0.0400 | -0.1720% |
| 2026-02-18 | 加拿大幣 (CAD) | 23.260000 | 0.0400 | 0.1723% |
| 2026-02-17 | 加拿大幣 (CAD) | 23.220000 | -0.0900 | -0.3861% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.310000 | -0.0500 | -0.2140% |
| 2026-02-14 | 加拿大幣 (CAD) | 23.360000 | 0.0500 | 0.2145% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.310000 | 0.0100 | 0.0429% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.300000 | 0.0200 | 0.0859% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.280000 | -0.2100 | -0.8940% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.490000 | 0.0800 | 0.3417% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.410000 | 0.0600 | 0.2570% |
| 2026-02-07 | 加拿大幣 (CAD) | 23.350000 | -0.0500 | -0.2137% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.400000 | 0.0900 | 0.3861% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.310000 | 0.0500 | 0.2150% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.260000 | -0.0300 | -0.1288% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.290000 | -0.0200 | -0.0858% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.310000 | -- | -- |