漲跌 |
-1.620000 (-6.9588%)
|
最高 |
23.280000 (0.0000%) |
最低 |
21.410000 (-8.0326%) |
平均 |
21.8151 (-6.2927%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-31 |
加拿大幣 (CAD)
|
21.660000
|
-0.0200 |
-0.0923% |
2025-07-30 |
加拿大幣 (CAD)
|
21.680000
|
-0.0400 |
-0.1842% |
2025-07-29 |
加拿大幣 (CAD)
|
21.720000
|
0.0400 |
0.1845% |
2025-07-28 |
加拿大幣 (CAD)
|
21.680000
|
0.0100 |
0.0461% |
2025-07-26 |
加拿大幣 (CAD)
|
21.670000
|
0.0300 |
0.1386% |
2025-07-25 |
加拿大幣 (CAD)
|
21.640000
|
-0.0800 |
-0.3683% |
2025-07-24 |
加拿大幣 (CAD)
|
21.720000
|
0.0100 |
0.0461% |
2025-07-23 |
加拿大幣 (CAD)
|
21.710000
|
-0.0700 |
-0.3214% |
2025-07-22 |
加拿大幣 (CAD)
|
21.780000
|
0.1200 |
0.5540% |
2025-07-21 |
加拿大幣 (CAD)
|
21.660000
|
0.0500 |
0.2314% |
2025-07-19 |
加拿大幣 (CAD)
|
21.610000
|
0.0200 |
0.0926% |
2025-07-18 |
加拿大幣 (CAD)
|
21.590000
|
0.0300 |
0.1391% |
2025-07-17 |
加拿大幣 (CAD)
|
21.560000
|
-0.1000 |
-0.4617% |
2025-07-16 |
加拿大幣 (CAD)
|
21.660000
|
0.1600 |
0.7442% |
2025-07-15 |
加拿大幣 (CAD)
|
21.500000
|
-0.0800 |
-0.3707% |
2025-07-14 |
加拿大幣 (CAD)
|
21.580000
|
0.0800 |
0.3721% |
2025-07-12 |
加拿大幣 (CAD)
|
21.500000
|
-0.0100 |
-0.0465% |
2025-07-11 |
加拿大幣 (CAD)
|
21.510000
|
-0.0200 |
-0.0929% |
2025-07-10 |
加拿大幣 (CAD)
|
21.530000
|
0.0900 |
0.4198% |
2025-07-09 |
加拿大幣 (CAD)
|
21.440000
|
0.0300 |
0.1401% |
2025-07-08 |
加拿大幣 (CAD)
|
21.410000
|
-0.0300 |
-0.1399% |
2025-07-07 |
加拿大幣 (CAD)
|
21.440000
|
-0.0100 |
-0.0466% |
2025-07-05 |
加拿大幣 (CAD)
|
21.450000
|
0.0200 |
0.0933% |
2025-07-04 |
加拿大幣 (CAD)
|
21.430000
|
0.0100 |
0.0467% |
2025-07-03 |
加拿大幣 (CAD)
|
21.420000
|
-0.0400 |
-0.1864% |
2025-07-02 |
加拿大幣 (CAD)
|
21.460000
|
-0.0600 |
-0.2788% |
2025-07-01 |
加拿大幣 (CAD)
|
21.520000
|
-0.2000 |
-0.9208% |
2025-06-30 |
加拿大幣 (CAD)
|
21.720000
|
0.2300 |
1.0703% |
2025-06-28 |
加拿大幣 (CAD)
|
21.490000
|
-0.0400 |
-0.1858% |
2025-06-27 |
加拿大幣 (CAD)
|
21.530000
|
-0.0200 |
-0.0928% |
2025-06-26 |
加拿大幣 (CAD)
|
21.550000
|
0.0100 |
0.0464% |
2025-06-25 |
加拿大幣 (CAD)
|
21.540000
|
-0.1600 |
-0.7373% |
2025-06-24 |
加拿大幣 (CAD)
|
21.700000
|
-0.1100 |
-0.5044% |
2025-06-23 |
加拿大幣 (CAD)
|
21.810000
|
0.1400 |
0.6461% |
2025-06-21 |
加拿大幣 (CAD)
|
21.670000
|
0.0200 |
0.0924% |
2025-06-20 |
加拿大幣 (CAD)
|
21.650000
|
-0.0800 |
-0.3682% |
2025-06-19 |
加拿大幣 (CAD)
|
21.730000
|
-0.0300 |
-0.1379% |
2025-06-18 |
加拿大幣 (CAD)
|
21.760000
|
-0.1200 |
-0.5484% |
2025-06-17 |
加拿大幣 (CAD)
|
21.880000
|
-0.0500 |
-0.2280% |
2025-06-16 |
加拿大幣 (CAD)
|
21.930000
|
-0.0800 |
-0.3635% |
2025-06-14 |
加拿大幣 (CAD)
|
22.010000
|
0.0100 |
0.0455% |
2025-06-13 |
加拿大幣 (CAD)
|
22.000000
|
0.0500 |
0.2278% |
2025-06-12 |
加拿大幣 (CAD)
|
21.950000
|
-0.1000 |
-0.4535% |
2025-06-11 |
加拿大幣 (CAD)
|
22.050000
|
-- |
-- |
2025-06-10 |
加拿大幣 (CAD)
|
22.050000
|
-0.0100 |
-0.0453% |
2025-06-09 |
加拿大幣 (CAD)
|
22.060000
|
0.0200 |
0.0907% |
2025-06-07 |
加拿大幣 (CAD)
|
22.040000
|
0.0100 |
0.0454% |
2025-06-06 |
加拿大幣 (CAD)
|
22.030000
|
-0.0300 |
-0.1360% |
2025-06-05 |
加拿大幣 (CAD)
|
22.060000
|
0.0100 |
0.0454% |
2025-06-04 |
加拿大幣 (CAD)
|
22.050000
|
0.0300 |
0.1362% |
2025-06-03 |
加拿大幣 (CAD)
|
22.020000
|
-0.0200 |
-0.0907% |
2025-06-02 |
加拿大幣 (CAD)
|
22.040000
|
0.0300 |
0.1363% |
2025-05-31 |
加拿大幣 (CAD)
|
22.010000
|
0.0700 |
0.3191% |
2025-05-30 |
加拿大幣 (CAD)
|
21.940000
|
0.0800 |
0.3660% |
2025-05-29 |
加拿大幣 (CAD)
|
21.860000
|
0.0500 |
0.2293% |
2025-05-28 |
加拿大幣 (CAD)
|
21.810000
|
-0.1000 |
-0.4564% |
2025-05-27 |
加拿大幣 (CAD)
|
21.910000
|
-0.0500 |
-0.2277% |
2025-05-26 |
加拿大幣 (CAD)
|
21.960000
|
-0.1000 |
-0.4533% |
2025-05-24 |
加拿大幣 (CAD)
|
22.060000
|
0.0800 |
0.3640% |
2025-05-23 |
加拿大幣 (CAD)
|
21.980000
|
0.1300 |
0.5950% |
2025-05-22 |
加拿大幣 (CAD)
|
21.850000
|
-0.1100 |
-0.5009% |
2025-05-21 |
加拿大幣 (CAD)
|
21.960000
|
0.1700 |
0.7802% |
2025-05-20 |
加拿大幣 (CAD)
|
21.790000
|
-0.0600 |
-0.2746% |
2025-05-19 |
加拿大幣 (CAD)
|
21.850000
|
0.0800 |
0.3675% |
2025-05-17 |
加拿大幣 (CAD)
|
21.770000
|
0.0300 |
0.1380% |
2025-05-16 |
加拿大幣 (CAD)
|
21.740000
|
0.0100 |
0.0460% |
2025-05-15 |
加拿大幣 (CAD)
|
21.730000
|
-0.0900 |
-0.4125% |
2025-05-14 |
加拿大幣 (CAD)
|
21.820000
|
-0.1500 |
-0.6827% |
2025-05-13 |
加拿大幣 (CAD)
|
21.970000
|
0.1500 |
0.6874% |
2025-05-12 |
加拿大幣 (CAD)
|
21.820000
|
-0.1100 |
-0.5016% |
2025-05-10 |
加拿大幣 (CAD)
|
21.930000
|
0.0200 |
0.0913% |
2025-05-09 |
加拿大幣 (CAD)
|
21.910000
|
-0.0500 |
-0.2277% |
2025-05-08 |
加拿大幣 (CAD)
|
21.960000
|
-0.1900 |
-0.8578% |
2025-05-07 |
加拿大幣 (CAD)
|
22.150000
|
0.0200 |
0.0904% |
2025-05-06 |
加拿大幣 (CAD)
|
22.130000
|
0.1500 |
0.6824% |
2025-05-05 |
加拿大幣 (CAD)
|
21.980000
|
-0.7100 |
-3.1291% |
2025-05-03 |
加拿大幣 (CAD)
|
22.690000
|
0.0100 |
0.0441% |
2025-05-02 |
加拿大幣 (CAD)
|
22.680000
|
-0.6000 |
-2.5773% |
2025-05-01 |
加拿大幣 (CAD)
|
23.280000
|
-- |
-- |