| 漲跌 | -0.080000 (-0.3433%) |
| 最高 | 23.300000 (0.0000%) |
| 最低 | 22.670000 (-2.7039%) |
| 平均 | 23.0256 (-1.1777%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 加拿大幣 (CAD) | 23.220000 | 0.0100 | 0.0431% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.210000 | -0.0200 | -0.0861% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.230000 | 0.1200 | 0.5193% |
| 2025-03-15 | 加拿大幣 (CAD) | 23.110000 | 0.0500 | 0.2168% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.060000 | 0.0100 | 0.0434% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.050000 | 0.0100 | 0.0434% |
| 2025-03-12 | 加拿大幣 (CAD) | 23.040000 | 0.1800 | 0.7874% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.860000 | -0.1200 | -0.5222% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 22.980000 | -0.0400 | -0.1738% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.020000 | -0.1500 | -0.6474% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.170000 | 0.2100 | 0.9146% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.960000 | 0.0700 | 0.3058% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.890000 | -0.1300 | -0.5647% |
| 2025-03-03 | 加拿大幣 (CAD) | 23.020000 | 0.1300 | 0.5679% |
| 2025-03-01 | 加拿大幣 (CAD) | 22.890000 | -0.0300 | -0.1309% |
| 2025-02-28 | 加拿大幣 (CAD) | 22.920000 | -0.0200 | -0.0872% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.940000 | -0.1000 | -0.4340% |
| 2025-02-26 | 加拿大幣 (CAD) | 23.040000 | -0.0800 | -0.3460% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.120000 | -0.0200 | -0.0864% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.140000 | -0.0600 | -0.2586% |
| 2025-02-22 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.210000 | -0.0500 | -0.2150% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.260000 | 0.0600 | 0.2586% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.200000 | -0.0400 | -0.1721% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.240000 | 0.0300 | 0.1293% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.210000 | -0.0500 | -0.2150% |
| 2025-02-15 | 加拿大幣 (CAD) | 23.260000 | -0.0300 | -0.1288% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.290000 | 0.0800 | 0.3447% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.210000 | 0.0700 | 0.3025% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.140000 | 0.0400 | 0.1732% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.100000 | 0.0200 | 0.0867% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.080000 | -0.0900 | -0.3884% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.170000 | 0.0900 | 0.3899% |
| 2025-02-07 | 加拿大幣 (CAD) | 23.080000 | 0.0300 | 0.1302% |
| 2025-02-06 | 加拿大幣 (CAD) | 23.050000 | -0.0800 | -0.3459% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.130000 | -0.0300 | -0.1295% |
| 2025-02-04 | 加拿大幣 (CAD) | 23.160000 | 0.4200 | 1.8470% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.740000 | 0.0700 | 0.3088% |
| 2025-02-01 | 加拿大幣 (CAD) | 22.670000 | -0.0700 | -0.3078% |
| 2025-01-31 | 加拿大幣 (CAD) | 22.740000 | -0.1200 | -0.5249% |
| 2025-01-30 | 加拿大幣 (CAD) | 22.860000 | 0.0500 | 0.2192% |
| 2025-01-29 | 加拿大幣 (CAD) | 22.810000 | -0.0800 | -0.3495% |
| 2025-01-28 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2025-01-27 | 加拿大幣 (CAD) | 22.880000 | -0.1300 | -0.5650% |
| 2025-01-25 | 加拿大幣 (CAD) | 23.010000 | 0.0500 | 0.2178% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2025-01-23 | 加拿大幣 (CAD) | 22.960000 | 0.0200 | 0.0872% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.940000 | -0.0100 | -0.0436% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.950000 | -0.0500 | -0.2174% |
| 2025-01-20 | 加拿大幣 (CAD) | 23.000000 | 0.0800 | 0.3490% |
| 2025-01-18 | 加拿大幣 (CAD) | 22.920000 | -0.0800 | -0.3478% |
| 2025-01-17 | 加拿大幣 (CAD) | 23.000000 | -0.0400 | -0.1736% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.040000 | -0.1700 | -0.7324% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.210000 | 0.1000 | 0.4327% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.120000 | 0.1100 | 0.4781% |
| 2025-01-11 | 加拿大幣 (CAD) | 23.010000 | -0.0100 | -0.0434% |
| 2025-01-10 | 加拿大幣 (CAD) | 23.020000 | -0.0200 | -0.0868% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.040000 | 0.0500 | 0.2175% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.990000 | 0.0400 | 0.1743% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.950000 | -0.0700 | -0.3041% |
| 2025-01-06 | 加拿大幣 (CAD) | 23.020000 | 0.0700 | 0.3050% |
| 2025-01-04 | 加拿大幣 (CAD) | 22.950000 | 0.0200 | 0.0872% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.930000 | -0.0100 | -0.0436% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.940000 | -0.0900 | -0.3908% |
| 2025-01-01 | 加拿大幣 (CAD) | 23.030000 | 0.0600 | 0.2612% |
| 2024-12-31 | 加拿大幣 (CAD) | 22.970000 | 0.1200 | 0.5252% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.850000 | -0.0400 | -0.1747% |
| 2024-12-28 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2024-12-27 | 加拿大幣 (CAD) | 22.850000 | 0.0100 | 0.0438% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.840000 | -0.0600 | -0.2620% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.900000 | 0.0300 | 0.1312% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.870000 | 0.0400 | 0.1752% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.830000 | -0.1400 | -0.6095% |
| 2024-12-21 | 加拿大幣 (CAD) | 22.970000 | 0.0600 | 0.2619% |
| 2024-12-20 | 加拿大幣 (CAD) | 22.910000 | 0.0300 | 0.1311% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.880000 | 0.0500 | 0.2190% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.830000 | -0.0300 | -0.1312% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.860000 | -0.1100 | -0.4789% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.970000 | -0.0300 | -0.1304% |
| 2024-12-14 | 加拿大幣 (CAD) | 23.000000 | 0.0300 | 0.1306% |
| 2024-12-13 | 加拿大幣 (CAD) | 22.970000 | -0.0700 | -0.3038% |
| 2024-12-12 | 加拿大幣 (CAD) | 23.040000 | -0.0900 | -0.3891% |
| 2024-12-11 | 加拿大幣 (CAD) | 23.130000 | 0.1000 | 0.4342% |
| 2024-12-10 | 加拿大幣 (CAD) | 23.030000 | -0.1200 | -0.5184% |
| 2024-12-09 | 加拿大幣 (CAD) | 23.150000 | 0.1100 | 0.4774% |
| 2024-12-07 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2024-12-06 | 加拿大幣 (CAD) | 23.040000 | -0.2100 | -0.9032% |
| 2024-12-05 | 加拿大幣 (CAD) | 23.250000 | 0.0500 | 0.2155% |
| 2024-12-04 | 加拿大幣 (CAD) | 23.200000 | -0.0800 | -0.3436% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.280000 | -0.0200 | -0.0858% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.300000 | -- | -- |