查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-07 | 加拿大幣 (CAD) | 23.390000 | -0.0100 | -0.0427% |
| 2026-11-06 | 加拿大幣 (CAD) | 23.400000 | -0.2900 | -1.2241% |
| 2026-11-05 | 加拿大幣 (CAD) | 23.690000 | 0.0100 | 0.0422% |
| 2026-11-04 | 加拿大幣 (CAD) | 23.680000 | 0.0800 | 0.3390% |
| 2026-11-03 | 加拿大幣 (CAD) | 23.600000 | 0.0800 | 0.3401% |
| 2026-11-02 | 加拿大幣 (CAD) | 23.520000 | 0.0900 | 0.3841% |
| 2026-10-31 | 加拿大幣 (CAD) | 23.430000 | -0.0400 | -0.1704% |
| 2026-10-30 | 加拿大幣 (CAD) | 23.470000 | 0.0400 | 0.1707% |
| 2026-10-29 | 加拿大幣 (CAD) | 23.430000 | 0.1600 | 0.6876% |
| 2026-10-28 | 加拿大幣 (CAD) | 23.270000 | -0.0200 | -0.0859% |
| 2026-10-27 | 加拿大幣 (CAD) | 23.290000 | -0.0700 | -0.2997% |
| 2026-10-26 | 加拿大幣 (CAD) | 23.360000 | -0.0500 | -0.2136% |
| 2026-10-24 | 加拿大幣 (CAD) | 23.410000 | -0.0300 | -0.1280% |
| 2026-10-23 | 加拿大幣 (CAD) | 23.440000 | 0.0700 | 0.2995% |
| 2026-10-22 | 加拿大幣 (CAD) | 23.370000 | 0.1200 | 0.5161% |
| 2026-10-21 | 加拿大幣 (CAD) | 23.250000 | -0.1400 | -0.5985% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.390000 | 0.1500 | 0.6454% |
| 2026-10-19 | 加拿大幣 (CAD) | 23.240000 | 0.1800 | 0.7806% |
| 2026-10-17 | 加拿大幣 (CAD) | 23.060000 | 0.0200 | 0.0868% |
| 2026-10-16 | 加拿大幣 (CAD) | 23.040000 | 0.1200 | 0.5236% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.920000 | 0.2900 | 1.2815% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.630000 | -0.1100 | -0.4837% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.740000 | 0.2200 | 0.9769% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.520000 | -0.0400 | -0.1773% |
| 2026-10-10 | 加拿大幣 (CAD) | 22.560000 | 0.0300 | 0.1332% |
| 2026-10-09 | 加拿大幣 (CAD) | 22.530000 | -0.0500 | -0.2214% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.580000 | 0.1000 | 0.4448% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.480000 | -0.0400 | -0.1776% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.520000 | 0.0500 | 0.2225% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.470000 | -0.0500 | -0.2220% |
| 2026-10-03 | 加拿大幣 (CAD) | 22.520000 | 0.0200 | 0.0889% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.500000 | -0.0200 | -0.0888% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.520000 | -0.0700 | -0.3099% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.630000 | -0.0100 | -0.0442% |
| 2026-09-28 | 加拿大幣 (CAD) | 22.640000 | -0.0400 | -0.1764% |
| 2026-09-26 | 加拿大幣 (CAD) | 22.680000 | 0.0100 | 0.0441% |
| 2026-09-25 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2026-09-24 | 加拿大幣 (CAD) | 22.670000 | 0.0100 | 0.0441% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.660000 | -0.0300 | -0.1322% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.690000 | -0.1300 | -0.5697% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.820000 | -0.1000 | -0.4363% |
| 2026-09-19 | 加拿大幣 (CAD) | 22.920000 | 0.0500 | 0.2186% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.870000 | -0.0900 | -0.3920% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.960000 | -0.1000 | -0.4337% |
| 2026-09-16 | 加拿大幣 (CAD) | 23.060000 | -0.0100 | -0.0433% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.070000 | 0.1100 | 0.4791% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.960000 | -0.0500 | -0.2173% |
| 2026-09-12 | 加拿大幣 (CAD) | 23.010000 | 0.0300 | 0.1305% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.980000 | -0.0400 | -0.1738% |
| 2026-09-10 | 加拿大幣 (CAD) | 23.020000 | 0.0400 | 0.1741% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.980000 | -0.0800 | -0.3469% |
| 2026-09-08 | 加拿大幣 (CAD) | 23.060000 | 0.0600 | 0.2609% |
| 2026-09-07 | 加拿大幣 (CAD) | 23.000000 | -0.0500 | -0.2169% |
| 2026-09-05 | 加拿大幣 (CAD) | 23.050000 | 0.0100 | 0.0434% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.040000 | -0.1800 | -0.7752% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.220000 | 0.1300 | 0.5630% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.090000 | 0.1400 | 0.6100% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.950000 | -0.0700 | -0.3041% |
| 2026-08-31 | 加拿大幣 (CAD) | 23.020000 | 0.1000 | 0.4363% |
| 2026-08-29 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2026-08-28 | 加拿大幣 (CAD) | 22.920000 | -0.1200 | -0.5208% |
| 2026-08-27 | 加拿大幣 (CAD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.080000 | -0.1200 | -0.5172% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.210000 | -0.1600 | -0.6846% |
| 2026-08-22 | 加拿大幣 (CAD) | 23.370000 | 0.0700 | 0.3004% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.300000 | -0.0400 | -0.1714% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.340000 | 0.0500 | 0.2147% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.290000 | 0.1200 | 0.5179% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.170000 | 0.0400 | 0.1729% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.130000 | -0.1400 | -0.6016% |
| 2026-08-15 | 加拿大幣 (CAD) | 23.270000 | 0.0100 | 0.0430% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.260000 | 0.0200 | 0.0861% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.240000 | -0.0900 | -0.3858% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.330000 | -0.0200 | -0.0857% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.350000 | 0.0600 | 0.2576% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.290000 | -0.0800 | -0.3423% |
| 2026-08-08 | 加拿大幣 (CAD) | 23.370000 | 0.0200 | 0.0857% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.350000 | 0.2100 | 0.9075% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.140000 | -0.0600 | -0.2586% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.230000 | -0.0500 | -0.2148% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.280000 | 0.0500 | 0.2152% |
| 2026-08-01 | 加拿大幣 (CAD) | 23.230000 | -- | -- |