| 漲跌 | -0.200000 (-0.8699%) |
| 最高 | 23.350000 (1.5659%) |
| 最低 | 22.630000 (-1.5659%) |
| 平均 | 22.9458 (-0.1921%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-09 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2026-05-08 | 加拿大幣 (CAD) | 22.790000 | -0.0700 | -0.3062% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.860000 | -0.0800 | -0.3487% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.940000 | -0.1300 | -0.5635% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.070000 | 0.0100 | 0.0434% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.060000 | -0.0600 | -0.2595% |
| 2026-05-02 | 加拿大幣 (CAD) | 23.120000 | -0.0300 | -0.1296% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.150000 | 0.0600 | 0.2599% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.090000 | 0.1600 | 0.6978% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.930000 | 0.0400 | 0.1747% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.890000 | -0.0500 | -0.2180% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.940000 | 0.0600 | 0.2622% |
| 2026-04-25 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.870000 | -0.0500 | -0.2182% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 22.920000 | 0.0200 | 0.0873% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.900000 | -0.0400 | -0.1744% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.940000 | 0.0300 | 0.1309% |
| 2026-04-18 | 加拿大幣 (CAD) | 22.910000 | -0.0500 | -0.2178% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.960000 | 0.1100 | 0.4814% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.880000 | 0.0200 | 0.0875% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.860000 | 0.1000 | 0.4394% |
| 2026-04-11 | 加拿大幣 (CAD) | 22.760000 | -0.0200 | -0.0878% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.780000 | -0.0500 | -0.2190% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.830000 | 0.0400 | 0.1755% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.790000 | -0.0300 | -0.1315% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.820000 | 0.0200 | 0.0877% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.800000 | 0.0500 | 0.2198% |
| 2026-04-04 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 22.750000 | -0.0500 | -0.2193% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.800000 | -0.0600 | -0.2625% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.860000 | 0.1000 | 0.4394% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.760000 | -0.0700 | -0.3066% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.830000 | 0.0400 | 0.1755% |
| 2026-03-28 | 加拿大幣 (CAD) | 22.790000 | -0.0400 | -0.1752% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.830000 | -0.0300 | -0.1312% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.860000 | -0.1200 | -0.5222% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.980000 | -0.1500 | -0.6485% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.130000 | -0.1200 | -0.5161% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.250000 | 0.1300 | 0.5623% |
| 2026-03-21 | 加拿大幣 (CAD) | 23.120000 | -0.0200 | -0.0864% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.140000 | 0.0100 | 0.0432% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.130000 | 0.0500 | 0.2166% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.080000 | -0.0100 | -0.0433% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.090000 | -0.1400 | -0.6027% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.230000 | 0.1300 | 0.5628% |
| 2026-03-14 | 加拿大幣 (CAD) | 23.100000 | 0.0100 | 0.0433% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.090000 | -0.1500 | -0.6454% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.240000 | 0.0600 | 0.2588% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.180000 | -0.1300 | -0.5577% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.310000 | -0.0400 | -0.1713% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.350000 | 0.1700 | 0.7334% |
| 2026-03-07 | 加拿大幣 (CAD) | 23.180000 | 0.0700 | 0.3029% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.110000 | 0.1200 | 0.5220% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.990000 | -0.0600 | -0.2603% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.050000 | 0.1300 | 0.5672% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.920000 | 0.1300 | 0.5704% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.790000 | 0.1000 | 0.4407% |
| 2026-02-28 | 加拿大幣 (CAD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-02-27 | 加拿大幣 (CAD) | 22.710000 | 0.0800 | 0.3535% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.630000 | -0.1100 | -0.4837% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.780000 | -0.0500 | -0.2190% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.830000 | -0.0100 | -0.0438% |
| 2026-02-21 | 加拿大幣 (CAD) | 22.840000 | -0.0100 | -0.0438% |
| 2026-02-20 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-02-19 | 加拿大幣 (CAD) | 22.850000 | -0.0400 | -0.1747% |
| 2026-02-18 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-02-17 | 加拿大幣 (CAD) | 22.850000 | -0.0900 | -0.3923% |
| 2026-02-16 | 加拿大幣 (CAD) | 22.940000 | -0.0100 | -0.0436% |
| 2026-02-14 | 加拿大幣 (CAD) | 22.950000 | 0.0100 | 0.0436% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.940000 | -0.0200 | -0.0871% |
| 2026-02-12 | 加拿大幣 (CAD) | 22.960000 | 0.0200 | 0.0872% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.940000 | -0.2300 | -0.9927% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.170000 | 0.0900 | 0.3899% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.080000 | 0.0700 | 0.3042% |
| 2026-02-07 | 加拿大幣 (CAD) | 23.010000 | -0.0700 | -0.3033% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.080000 | 0.1000 | 0.4352% |
| 2026-02-05 | 加拿大幣 (CAD) | 22.980000 | 0.0500 | 0.2181% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.930000 | -0.0300 | -0.1307% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.960000 | -0.0300 | -0.1305% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.990000 | -- | -- |