| 漲跌 | 0.240000 (1.0860%) |
| 最高 | 22.340000 (1.0860%) |
| 最低 | 21.590000 (-2.3077%) |
| 平均 | 21.8463 (-1.1478%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.340000 | 0.0500 | 0.2243% |
| 2025-11-29 | 加拿大幣 (CAD) | 22.290000 | -0.0500 | -0.2238% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.340000 | 0.1700 | 0.7668% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.170000 | 0.0500 | 0.2260% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.120000 | -0.0200 | -0.0903% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.140000 | 0.0100 | 0.0452% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.130000 | -- | -- |
| 2025-11-22 | 加拿大幣 (CAD) | 22.130000 | 0.0300 | 0.1357% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.100000 | 0.0100 | 0.0453% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.090000 | -0.0300 | -0.1356% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.120000 | -0.0100 | -0.0452% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.130000 | 0.0700 | 0.3173% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.060000 | 0.1200 | 0.5469% |
| 2025-11-15 | 加拿大幣 (CAD) | 21.940000 | -0.1000 | -0.4537% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.040000 | 0.0100 | 0.0454% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.030000 | 0.0200 | 0.0909% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.010000 | 0.0100 | 0.0455% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.000000 | 0.0500 | 0.2278% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.950000 | 0.0200 | 0.0912% |
| 2025-11-08 | 加拿大幣 (CAD) | 21.930000 | 0.0200 | 0.0913% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.910000 | 0.1700 | 0.7820% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.740000 | -0.0100 | -0.0460% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.750000 | -0.0300 | -0.1377% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.780000 | 0.0200 | 0.0919% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.760000 | -0.0100 | -0.0459% |
| 2025-11-01 | 加拿大幣 (CAD) | 21.770000 | -0.0100 | -0.0459% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.780000 | -0.0200 | -0.0917% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.800000 | -0.0900 | -0.4111% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.890000 | 0.0900 | 0.4128% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.800000 | 0.0200 | 0.0918% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.780000 | -0.0500 | -0.2290% |
| 2025-10-25 | 加拿大幣 (CAD) | 21.830000 | 0.0200 | 0.0917% |
| 2025-10-24 | 加拿大幣 (CAD) | 21.810000 | -0.0300 | -0.1374% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.840000 | 0.0200 | 0.0917% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.820000 | 0.0900 | 0.4142% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.730000 | 0.0400 | 0.1844% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.690000 | -0.0200 | -0.0921% |
| 2025-10-18 | 加拿大幣 (CAD) | 21.710000 | 0.0300 | 0.1384% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.680000 | 0.0100 | 0.0461% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.670000 | -0.0100 | -0.0461% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.680000 | -0.0500 | -0.2301% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.730000 | 0.0100 | 0.0460% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.720000 | 0.1000 | 0.4625% |
| 2025-10-11 | 加拿大幣 (CAD) | 21.620000 | -0.0100 | -0.0462% |
| 2025-10-10 | 加拿大幣 (CAD) | 21.630000 | 0.0200 | 0.0925% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.610000 | -0.1200 | -0.5522% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.730000 | 0.0100 | 0.0460% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.720000 | 0.0900 | 0.4161% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.630000 | 0.0300 | 0.1389% |
| 2025-10-04 | 加拿大幣 (CAD) | 21.600000 | -0.0300 | -0.1387% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.630000 | 0.0400 | 0.1853% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.590000 | -0.0800 | -0.3692% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.670000 | -0.0400 | -0.1842% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.710000 | -0.0600 | -0.2756% |
| 2025-09-29 | 加拿大幣 (CAD) | 21.770000 | 0.0700 | 0.3226% |
| 2025-09-27 | 加拿大幣 (CAD) | 21.700000 | -0.0100 | -0.0461% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.710000 | 0.0100 | 0.0461% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.700000 | 0.0400 | 0.1847% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.660000 | -0.0800 | -0.3680% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-09-22 | 加拿大幣 (CAD) | 21.740000 | 0.0200 | 0.0921% |
| 2025-09-20 | 加拿大幣 (CAD) | 21.720000 | -0.0600 | -0.2755% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.780000 | 0.1400 | 0.6470% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.640000 | -0.0400 | -0.1845% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.680000 | -0.0300 | -0.1382% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.710000 | -0.0200 | -0.0920% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.730000 | 0.0900 | 0.4159% |
| 2025-09-13 | 加拿大幣 (CAD) | 21.640000 | -0.0100 | -0.0462% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.650000 | -0.1100 | -0.5055% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.760000 | 0.0500 | 0.2303% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.710000 | -0.0800 | -0.3671% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.790000 | -0.1200 | -0.5477% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.910000 | -0.0300 | -0.1367% |
| 2025-09-06 | 加拿大幣 (CAD) | 21.940000 | -0.0200 | -0.0911% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.960000 | -0.0800 | -0.3630% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.040000 | -0.0900 | -0.4067% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.130000 | 0.0500 | 0.2264% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.080000 | -0.0200 | -0.0905% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.100000 | -- | -- |