| 漲跌 | -0.160000 (-0.6911%) |
| 最高 | 23.150000 (0.0000%) |
| 最低 | 22.100000 (-4.5356%) |
| 平均 | 22.6227 (-2.2778%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-08 | 加拿大幣 (CAD) | 22.990000 | -0.0300 | -0.1303% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.020000 | 0.2000 | 0.8764% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.820000 | -0.0600 | -0.2622% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.880000 | -0.0200 | -0.0873% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.900000 | -0.0500 | -0.2179% |
| 2026-08-03 | 加拿大幣 (CAD) | 22.950000 | 0.0900 | 0.3937% |
| 2026-08-01 | 加拿大幣 (CAD) | 22.860000 | -0.0100 | -0.0437% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.870000 | -0.1500 | -0.6516% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.020000 | 0.2000 | 0.8764% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.820000 | -0.0100 | -0.0438% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.830000 | 0.1100 | 0.4842% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.720000 | -0.0500 | -0.2196% |
| 2026-07-25 | 加拿大幣 (CAD) | 22.770000 | -0.0600 | -0.2628% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.830000 | 0.0800 | 0.3516% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.750000 | -0.0800 | -0.3504% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.830000 | 0.0400 | 0.1755% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.790000 | 0.0100 | 0.0439% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.780000 | -0.1000 | -0.4371% |
| 2026-07-18 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.890000 | 0.0600 | 0.2628% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.830000 | 0.0700 | 0.3076% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.760000 | 0.0300 | 0.1320% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.730000 | 0.1300 | 0.5752% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.600000 | 0.0400 | 0.1773% |
| 2026-07-11 | 加拿大幣 (CAD) | 22.560000 | -0.0300 | -0.1328% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.590000 | 0.0400 | 0.1774% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.550000 | 0.1300 | 0.5798% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.420000 | -0.0800 | -0.3556% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.500000 | 0.1200 | 0.5362% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.380000 | 0.0600 | 0.2688% |
| 2026-07-04 | 加拿大幣 (CAD) | 22.320000 | -0.0100 | -0.0448% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.330000 | -0.0200 | -0.0895% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.350000 | 0.0600 | 0.2692% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.290000 | 0.0300 | 0.1348% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.260000 | -- | -- |
| 2026-06-29 | 加拿大幣 (CAD) | 22.260000 | -0.0300 | -0.1346% |
| 2026-06-27 | 加拿大幣 (CAD) | 22.290000 | -0.0300 | -0.1344% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.320000 | 0.0500 | 0.2245% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.270000 | 0.1200 | 0.5418% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.150000 | 0.0300 | 0.1356% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.120000 | -0.0500 | -0.2255% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.170000 | 0.0300 | 0.1355% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.140000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.140000 | 0.0400 | 0.1810% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.100000 | -0.0600 | -0.2708% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.160000 | -0.2000 | -0.8945% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.360000 | -0.0500 | -0.2231% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.410000 | 0.0100 | 0.0446% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.400000 | -0.0500 | -0.2227% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.450000 | -0.0300 | -0.1335% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.480000 | 0.0500 | 0.2229% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.430000 | -0.1500 | -0.6643% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.580000 | 0.0800 | 0.3556% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.500000 | 0.0200 | 0.0890% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.480000 | 0.0700 | 0.3124% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.410000 | -0.0200 | -0.0892% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.430000 | -0.0500 | -0.2224% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.480000 | 0.0100 | 0.0445% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.470000 | -0.1100 | -0.4872% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.580000 | 0.0600 | 0.2664% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.520000 | -0.0400 | -0.1773% |
| 2026-05-30 | 加拿大幣 (CAD) | 22.560000 | -0.0400 | -0.1770% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.600000 | 0.0100 | 0.0443% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.590000 | 0.0400 | 0.1774% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.550000 | -0.0600 | -0.2654% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.610000 | -0.0300 | -0.1325% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.640000 | -0.0300 | -0.1323% |
| 2026-05-23 | 加拿大幣 (CAD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.680000 | -0.0900 | -0.3953% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.770000 | -0.1200 | -0.5242% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.850000 | 0.0600 | 0.2633% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.790000 | 0.0200 | 0.0878% |
| 2026-05-16 | 加拿大幣 (CAD) | 22.770000 | -- | -- |
| 2026-05-15 | 加拿大幣 (CAD) | 22.770000 | -0.0300 | -0.1316% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.800000 | -0.0500 | -0.2188% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.850000 | 0.0500 | 0.2193% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.800000 | -0.0200 | -0.0876% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.820000 | 0.0300 | 0.1316% |
| 2026-05-09 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2026-05-08 | 加拿大幣 (CAD) | 22.790000 | -0.0700 | -0.3062% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.860000 | -0.0800 | -0.3487% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.940000 | -0.1300 | -0.5635% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.070000 | 0.0100 | 0.0434% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.060000 | -0.0600 | -0.2595% |
| 2026-05-02 | 加拿大幣 (CAD) | 23.120000 | -0.0300 | -0.1296% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.150000 | -- | -- |