| 漲跌 | 0.190000 (0.8123%) |
| 最高 | 23.790000 (1.7101%) |
| 最低 | 23.230000 (-0.6841%) |
| 平均 | 23.5281 (0.5906%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 加拿大幣 (CAD) | 23.580000 | 0.0200 | 0.0849% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.560000 | -0.0500 | -0.2118% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.610000 | -0.0400 | -0.1691% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.650000 | -0.0500 | -0.2110% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.700000 | -0.0200 | -0.0843% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.720000 | 0.0400 | 0.1689% |
| 2024-07-20 | 加拿大幣 (CAD) | 23.680000 | -- | -- |
| 2024-07-19 | 加拿大幣 (CAD) | 23.680000 | 0.0200 | 0.0845% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.660000 | -0.0200 | -0.0845% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.680000 | -0.0100 | -0.0422% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2024-07-15 | 加拿大幣 (CAD) | 23.690000 | -0.0300 | -0.1265% |
| 2024-07-13 | 加拿大幣 (CAD) | 23.720000 | -0.0500 | -0.2103% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.770000 | 0.0500 | 0.2108% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.720000 | -0.0700 | -0.2942% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.790000 | 0.0900 | 0.3797% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.700000 | 0.0200 | 0.0845% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.680000 | 0.0400 | 0.1692% |
| 2024-07-06 | 加拿大幣 (CAD) | 23.640000 | -0.0300 | -0.1267% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.670000 | -0.0400 | -0.1687% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.710000 | -0.0800 | -0.3363% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.790000 | 0.1100 | 0.4645% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.680000 | 0.1600 | 0.6803% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.520000 | -0.0300 | -0.1274% |
| 2024-06-29 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2024-06-28 | 加拿大幣 (CAD) | 23.550000 | -0.0600 | -0.2541% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2024-06-26 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2024-06-25 | 加拿大幣 (CAD) | 23.610000 | 0.0500 | 0.2122% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.560000 | 0.0800 | 0.3407% |
| 2024-06-22 | 加拿大幣 (CAD) | 23.480000 | 0.0200 | 0.0853% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.460000 | 0.0100 | 0.0426% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2024-06-19 | 加拿大幣 (CAD) | 23.450000 | -0.0100 | -0.0426% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.460000 | 0.0700 | 0.2993% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.390000 | -0.0100 | -0.0427% |
| 2024-06-15 | 加拿大幣 (CAD) | 23.400000 | 0.0200 | 0.0855% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.380000 | 0.0200 | 0.0856% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.360000 | -0.1400 | -0.5957% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.500000 | 0.1200 | 0.5133% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.380000 | 0.1000 | 0.4296% |
| 2024-06-10 | 加拿大幣 (CAD) | 23.280000 | -0.0200 | -0.0858% |
| 2024-06-08 | 加拿大幣 (CAD) | 23.300000 | -0.0200 | -0.0858% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.320000 | -0.0900 | -0.3845% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.410000 | -0.0300 | -0.1280% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.440000 | -0.0800 | -0.3401% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.520000 | -0.1000 | -0.4234% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2024-06-01 | 加拿大幣 (CAD) | 23.620000 | 0.0300 | 0.1272% |
| 2024-05-31 | 加拿大幣 (CAD) | 23.590000 | 0.0100 | 0.0424% |
| 2024-05-30 | 加拿大幣 (CAD) | 23.580000 | 0.1700 | 0.7262% |
| 2024-05-29 | 加拿大幣 (CAD) | 23.410000 | -0.0200 | -0.0854% |
| 2024-05-28 | 加拿大幣 (CAD) | 23.430000 | -0.0100 | -0.0427% |
| 2024-05-27 | 加拿大幣 (CAD) | 23.440000 | -0.0100 | -0.0426% |
| 2024-05-25 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2024-05-24 | 加拿大幣 (CAD) | 23.450000 | 0.0700 | 0.2994% |
| 2024-05-23 | 加拿大幣 (CAD) | 23.380000 | -0.0800 | -0.3410% |
| 2024-05-22 | 加拿大幣 (CAD) | 23.460000 | -0.0500 | -0.2127% |
| 2024-05-21 | 加拿大幣 (CAD) | 23.510000 | -0.0100 | -0.0425% |
| 2024-05-20 | 加拿大幣 (CAD) | 23.520000 | 0.0200 | 0.0851% |
| 2024-05-18 | 加拿大幣 (CAD) | 23.500000 | -0.0200 | -0.0850% |
| 2024-05-17 | 加拿大幣 (CAD) | 23.520000 | 0.0900 | 0.3841% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.430000 | -0.1600 | -0.6783% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.590000 | -- | -- |
| 2024-05-14 | 加拿大幣 (CAD) | 23.590000 | 0.0600 | 0.2550% |
| 2024-05-13 | 加拿大幣 (CAD) | 23.530000 | -0.0200 | -0.0849% |
| 2024-05-11 | 加拿大幣 (CAD) | 23.550000 | -0.0200 | -0.0849% |
| 2024-05-10 | 加拿大幣 (CAD) | 23.570000 | 0.0100 | 0.0424% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.560000 | 0.0900 | 0.3835% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.470000 | 0.0200 | 0.0853% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.450000 | -0.0700 | -0.2976% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.520000 | 0.0200 | 0.0851% |
| 2024-05-04 | 加拿大幣 (CAD) | 23.500000 | -0.0100 | -0.0425% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.510000 | -0.0600 | -0.2546% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.570000 | 0.0900 | 0.3833% |
| 2024-05-01 | 加拿大幣 (CAD) | 23.480000 | -0.0100 | -0.0426% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.490000 | -0.2000 | -0.8442% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.690000 | 0.0300 | 0.1268% |
| 2024-04-27 | 加拿大幣 (CAD) | 23.660000 | 0.0200 | 0.0846% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.640000 | -- | -- |
| 2024-04-25 | 加拿大幣 (CAD) | 23.640000 | 0.0900 | 0.3822% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.550000 | -0.1300 | -0.5490% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.680000 | 0.0500 | 0.2116% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.630000 | 0.1700 | 0.7246% |
| 2024-04-20 | 加拿大幣 (CAD) | 23.460000 | -0.0400 | -0.1702% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.500000 | 0.1200 | 0.5133% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.380000 | 0.0100 | 0.0428% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.370000 | 0.0200 | 0.0857% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.350000 | -0.0200 | -0.0856% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.370000 | 0.1000 | 0.4297% |
| 2024-04-13 | 加拿大幣 (CAD) | 23.270000 | -0.0500 | -0.2144% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.320000 | -0.0100 | -0.0429% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.330000 | 0.1000 | 0.4305% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.230000 | -0.2400 | -1.0226% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-04-08 | 加拿大幣 (CAD) | 23.470000 | 0.0600 | 0.2563% |
| 2024-04-06 | 加拿大幣 (CAD) | 23.410000 | -0.0100 | -0.0427% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.420000 | -0.1600 | -0.6785% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.580000 | 0.0400 | 0.1699% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.540000 | 0.0700 | 0.2983% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.470000 | 0.0800 | 0.3420% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.390000 | -- | -- |