| 漲跌 | -0.670000 (-3.0018%) |
| 最高 | 23.370000 (4.7043%) |
| 最低 | 21.630000 (-3.0914%) |
| 平均 | 22.8609 (2.4236%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 加拿大幣 (CAD) | 21.650000 | 0.0200 | 0.0925% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.630000 | -0.1900 | -0.8708% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.820000 | 0.0200 | 0.0917% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.800000 | 0.1600 | 0.7394% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.640000 | -0.6100 | -2.7416% |
| 2025-05-03 | 加拿大幣 (CAD) | 22.250000 | -0.0500 | -0.2242% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.300000 | -0.6100 | -2.6626% |
| 2025-05-01 | 加拿大幣 (CAD) | 22.910000 | -0.0700 | -0.3046% |
| 2025-04-30 | 加拿大幣 (CAD) | 22.980000 | -0.1200 | -0.5195% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.100000 | -0.1800 | -0.7732% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.280000 | 0.0300 | 0.1290% |
| 2025-04-26 | 加拿大幣 (CAD) | 23.250000 | -0.0500 | -0.2146% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.300000 | 0.0400 | 0.1720% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.260000 | 0.0200 | 0.0861% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.240000 | -0.1300 | -0.5563% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.370000 | 0.0400 | 0.1715% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.330000 | -0.0400 | -0.1712% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2025-04-18 | 加拿大幣 (CAD) | 23.370000 | 0.0600 | 0.2574% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.310000 | 0.0500 | 0.2150% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.260000 | 0.1000 | 0.4318% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.160000 | -0.0900 | -0.3871% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.250000 | -0.0900 | -0.3856% |
| 2025-04-12 | 加拿大幣 (CAD) | 23.340000 | 0.0100 | 0.0429% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.330000 | 0.0200 | 0.0858% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.310000 | 0.2000 | 0.8654% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.110000 | 0.0200 | 0.0866% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.080000 | -0.0100 | -0.0433% |
| 2025-04-05 | 加拿大幣 (CAD) | 23.090000 | -0.0100 | -0.0433% |
| 2025-04-04 | 加拿大幣 (CAD) | 23.100000 | -0.2500 | -1.0707% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.350000 | 0.4100 | 1.7873% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.940000 | -0.1100 | -0.4772% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.050000 | 0.1200 | 0.5233% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.930000 | -0.0400 | -0.1741% |
| 2025-03-29 | 加拿大幣 (CAD) | 22.970000 | -0.0600 | -0.2605% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.030000 | 0.0300 | 0.1304% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.000000 | -0.0900 | -0.3898% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.090000 | 0.1100 | 0.4787% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.980000 | 0.0300 | 0.1307% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.950000 | 0.1200 | 0.5256% |
| 2025-03-22 | 加拿大幣 (CAD) | 22.830000 | -0.0100 | -0.0438% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.840000 | -0.0200 | -0.0875% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.860000 | -0.0500 | -0.2182% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2025-03-18 | 加拿大幣 (CAD) | 22.910000 | -0.0200 | -0.0872% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.930000 | 0.1700 | 0.7469% |
| 2025-03-15 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2025-03-14 | 加拿大幣 (CAD) | 22.760000 | 0.0100 | 0.0440% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.750000 | 0.0100 | 0.0440% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.740000 | 0.1700 | 0.7532% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.570000 | -0.1200 | -0.5289% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.690000 | 0.0100 | 0.0441% |
| 2025-03-08 | 加拿大幣 (CAD) | 22.680000 | -0.0400 | -0.1761% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.720000 | -0.1500 | -0.6559% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.870000 | 0.2100 | 0.9267% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.660000 | 0.0700 | 0.3099% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.590000 | -0.1200 | -0.5284% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.710000 | 0.2000 | 0.8885% |
| 2025-03-01 | 加拿大幣 (CAD) | 22.510000 | -0.0700 | -0.3100% |
| 2025-02-28 | 加拿大幣 (CAD) | 22.580000 | -0.0200 | -0.0885% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.600000 | -0.1400 | -0.6157% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.740000 | -0.0700 | -0.3069% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.810000 | -0.0300 | -0.1313% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.840000 | -0.0100 | -0.0438% |
| 2025-02-22 | 加拿大幣 (CAD) | 22.850000 | -0.0500 | -0.2183% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.900000 | -0.0600 | -0.2613% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.960000 | 0.0600 | 0.2620% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.900000 | -0.0500 | -0.2179% |
| 2025-02-18 | 加拿大幣 (CAD) | 22.950000 | 0.0500 | 0.2183% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.900000 | -0.0500 | -0.2179% |
| 2025-02-15 | 加拿大幣 (CAD) | 22.950000 | -0.0400 | -0.1740% |
| 2025-02-14 | 加拿大幣 (CAD) | 22.990000 | 0.0800 | 0.3492% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.910000 | 0.0700 | 0.3065% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.840000 | 0.0500 | 0.2194% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.790000 | 0.0100 | 0.0439% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.780000 | 0.1000 | 0.4409% |
| 2025-02-08 | 加拿大幣 (CAD) | 22.680000 | -0.1000 | -0.4390% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.780000 | 0.0300 | 0.1319% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.750000 | -0.0800 | -0.3504% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.830000 | -0.0300 | -0.1312% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.860000 | 0.4200 | 1.8717% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.440000 | 0.1200 | 0.5376% |
| 2025-02-01 | 加拿大幣 (CAD) | 22.320000 | -- | -- |