查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-23 | 加拿大幣 (CAD) | 22.380000 | 0.0100 | 0.0447% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.370000 | -0.1300 | -0.5778% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.500000 | -0.0700 | -0.3101% |
| 2026-09-19 | 加拿大幣 (CAD) | 22.570000 | 0.0200 | 0.0887% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.550000 | -0.0800 | -0.3535% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.630000 | -0.1000 | -0.4399% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.730000 | 0.0100 | 0.0440% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.720000 | 0.1000 | 0.4421% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-09-12 | 加拿大幣 (CAD) | 22.630000 | -0.0200 | -0.0883% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.650000 | -0.0400 | -0.1763% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.690000 | 0.0300 | 0.1324% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.660000 | -0.0700 | -0.3080% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.730000 | 0.0400 | 0.1763% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.690000 | -- | -- |
| 2026-09-05 | 加拿大幣 (CAD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.710000 | -0.1700 | -0.7430% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.880000 | 0.1200 | 0.5272% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.760000 | 0.1500 | 0.6634% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.610000 | -0.0900 | -0.3965% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.700000 | 0.1300 | 0.5760% |
| 2026-08-29 | 加拿大幣 (CAD) | 22.570000 | -0.0200 | -0.0885% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.590000 | -0.1200 | -0.5284% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.710000 | -0.0600 | -0.2635% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.770000 | -0.1100 | -0.4808% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.870000 | -0.0800 | -0.3486% |
| 2026-08-22 | 加拿大幣 (CAD) | 22.950000 | -0.0200 | -0.0871% |
| 2026-08-21 | 加拿大幣 (CAD) | 22.970000 | -0.0500 | -0.2172% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.020000 | 0.0600 | 0.2613% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.960000 | 0.1100 | 0.4814% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.850000 | 0.0500 | 0.2193% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.800000 | -0.1200 | -0.5236% |
| 2026-08-15 | 加拿大幣 (CAD) | 22.920000 | -0.0100 | -0.0436% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.930000 | 0.0100 | 0.0436% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.920000 | -0.0900 | -0.3911% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.010000 | 0.0100 | 0.0435% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.000000 | 0.0400 | 0.1742% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.960000 | -0.0300 | -0.1305% |
| 2026-08-08 | 加拿大幣 (CAD) | 22.990000 | -0.0300 | -0.1303% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.020000 | 0.2000 | 0.8764% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.820000 | -0.0600 | -0.2622% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.880000 | -0.0200 | -0.0873% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.900000 | -0.0500 | -0.2179% |
| 2026-08-03 | 加拿大幣 (CAD) | 22.950000 | 0.0900 | 0.3937% |
| 2026-08-01 | 加拿大幣 (CAD) | 22.860000 | -0.0100 | -0.0437% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.870000 | -0.1500 | -0.6516% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.020000 | 0.2000 | 0.8764% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.820000 | -0.0100 | -0.0438% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.830000 | 0.1100 | 0.4842% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.720000 | -0.0500 | -0.2196% |
| 2026-07-25 | 加拿大幣 (CAD) | 22.770000 | -0.0600 | -0.2628% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.830000 | 0.0800 | 0.3516% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.750000 | -0.0800 | -0.3504% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.830000 | 0.0400 | 0.1755% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.790000 | 0.0100 | 0.0439% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.780000 | -0.1000 | -0.4371% |
| 2026-07-18 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.890000 | 0.0600 | 0.2628% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.830000 | 0.0700 | 0.3076% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.760000 | 0.0300 | 0.1320% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.730000 | 0.1300 | 0.5752% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.600000 | 0.0400 | 0.1773% |
| 2026-07-11 | 加拿大幣 (CAD) | 22.560000 | -0.0300 | -0.1328% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.590000 | 0.0400 | 0.1774% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.550000 | 0.1300 | 0.5798% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.420000 | -0.0800 | -0.3556% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.500000 | 0.1200 | 0.5362% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.380000 | 0.0600 | 0.2688% |
| 2026-07-04 | 加拿大幣 (CAD) | 22.320000 | -0.0100 | -0.0448% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.330000 | -0.0200 | -0.0895% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.350000 | 0.0600 | 0.2692% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.290000 | 0.0300 | 0.1348% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.260000 | -- | -- |
| 2026-06-29 | 加拿大幣 (CAD) | 22.260000 | -0.0300 | -0.1346% |
| 2026-06-27 | 加拿大幣 (CAD) | 22.290000 | -0.0300 | -0.1344% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.320000 | 0.0500 | 0.2245% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.270000 | 0.1200 | 0.5418% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.150000 | 0.0300 | 0.1356% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.120000 | -0.0500 | -0.2255% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.170000 | 0.0300 | 0.1355% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.140000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.140000 | 0.0400 | 0.1810% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.100000 | -0.0600 | -0.2708% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.160000 | -0.2000 | -0.8945% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.360000 | -0.0500 | -0.2231% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.410000 | 0.0100 | 0.0446% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.400000 | -0.0500 | -0.2227% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.450000 | -0.0300 | -0.1335% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.480000 | 0.0500 | 0.2229% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.430000 | -0.1500 | -0.6643% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.580000 | 0.0800 | 0.3556% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.500000 | 0.0200 | 0.0890% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.480000 | 0.0700 | 0.3124% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.410000 | -0.0200 | -0.0892% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.430000 | -0.0500 | -0.2224% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.480000 | 0.0100 | 0.0445% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.470000 | -0.1100 | -0.4872% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.580000 | 0.0600 | 0.2664% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.520000 | -- | -- |