| 漲跌 | -1.590000 (-6.9402%) |
| 最高 | 22.910000 (0.0000%) |
| 最低 | 21.080000 (-7.9878%) |
| 平均 | 21.4785 (-6.2484%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 加拿大幣 (CAD) | 21.320000 | -0.0300 | -0.1405% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.350000 | -0.0500 | -0.2336% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.400000 | 0.0400 | 0.1873% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.360000 | 0.0500 | 0.2346% |
| 2025-07-26 | 加拿大幣 (CAD) | 21.310000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.310000 | -0.0900 | -0.4206% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.400000 | 0.0100 | 0.0468% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.390000 | -0.0600 | -0.2797% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.450000 | 0.1200 | 0.5626% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.330000 | 0.0700 | 0.3293% |
| 2025-07-19 | 加拿大幣 (CAD) | 21.260000 | -0.0100 | -0.0470% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.270000 | 0.0300 | 0.1412% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.240000 | -0.0900 | -0.4219% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.330000 | 0.1500 | 0.7082% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.180000 | -0.0800 | -0.3763% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.260000 | 0.1000 | 0.4726% |
| 2025-07-12 | 加拿大幣 (CAD) | 21.160000 | -0.0200 | -0.0944% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.180000 | -0.0300 | -0.1414% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.210000 | 0.0900 | 0.4261% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.120000 | 0.0300 | 0.1422% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.090000 | -0.0300 | -0.1420% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.120000 | 0.0400 | 0.1898% |
| 2025-07-05 | 加拿大幣 (CAD) | 21.080000 | -0.0200 | -0.0948% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.100000 | 0.0100 | 0.0474% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.090000 | -0.0400 | -0.1893% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.130000 | -0.0600 | -0.2832% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.190000 | -0.1400 | -0.6564% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.330000 | 0.2400 | 1.1380% |
| 2025-06-28 | 加拿大幣 (CAD) | 21.090000 | -0.0900 | -0.4249% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.180000 | -0.0400 | -0.1885% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.220000 | -- | -- |
| 2025-06-25 | 加拿大幣 (CAD) | 21.220000 | -0.1500 | -0.7019% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.370000 | -0.1300 | -0.6047% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.500000 | 0.1800 | 0.8443% |
| 2025-06-21 | 加拿大幣 (CAD) | 21.320000 | -0.0100 | -0.0469% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.330000 | -0.0800 | -0.3737% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.410000 | -0.0200 | -0.0933% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.430000 | -0.1200 | -0.5568% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.550000 | -0.0600 | -0.2776% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.610000 | -0.0100 | -0.0463% |
| 2025-06-14 | 加拿大幣 (CAD) | 21.620000 | -0.0500 | -0.2307% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.670000 | 0.0400 | 0.1849% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.630000 | -0.1000 | -0.4602% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.730000 | -- | -- |
| 2025-06-10 | 加拿大幣 (CAD) | 21.730000 | -0.0100 | -0.0460% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.740000 | 0.0600 | 0.2768% |
| 2025-06-07 | 加拿大幣 (CAD) | 21.680000 | -0.0300 | -0.1382% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.710000 | -0.0300 | -0.1380% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.740000 | 0.0100 | 0.0460% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.730000 | 0.0300 | 0.1382% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.700000 | -0.0100 | -0.0461% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.710000 | 0.1400 | 0.6490% |
| 2025-05-31 | 加拿大幣 (CAD) | 21.570000 | -0.0100 | -0.0463% |
| 2025-05-30 | 加拿大幣 (CAD) | 21.580000 | 0.1000 | 0.4655% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.480000 | -- | -- |
| 2025-05-28 | 加拿大幣 (CAD) | 21.480000 | -0.1100 | -0.5095% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.590000 | -0.0400 | -0.1849% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.630000 | -0.0400 | -0.1846% |
| 2025-05-24 | 加拿大幣 (CAD) | 21.670000 | 0.0100 | 0.0462% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.660000 | 0.1400 | 0.6506% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.520000 | -0.1200 | -0.5545% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.640000 | 0.1700 | 0.7918% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.470000 | -0.0500 | -0.2323% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.520000 | 0.0900 | 0.4200% |
| 2025-05-17 | 加拿大幣 (CAD) | 21.430000 | 0.0100 | 0.0467% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.420000 | 0.0200 | 0.0935% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.400000 | -0.1000 | -0.4651% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.500000 | -0.1500 | -0.6928% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.650000 | 0.1500 | 0.6977% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.500000 | -0.0700 | -0.3245% |
| 2025-05-10 | 加拿大幣 (CAD) | 21.570000 | -0.0200 | -0.0926% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.590000 | -0.0400 | -0.1849% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.630000 | -0.1900 | -0.8708% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.820000 | 0.0200 | 0.0917% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.800000 | 0.1600 | 0.7394% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.640000 | -0.6100 | -2.7416% |
| 2025-05-03 | 加拿大幣 (CAD) | 22.250000 | -0.0500 | -0.2242% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.300000 | -0.6100 | -2.6626% |
| 2025-05-01 | 加拿大幣 (CAD) | 22.910000 | -- | -- |