| 漲跌 | 0.690000 (3.0886%) |
| 最高 | 23.350000 (4.5210%) |
| 最低 | 22.290000 (-0.2238%) |
| 平均 | 22.8180 (2.1396%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 加拿大幣 (CAD) | 23.030000 | -0.1000 | -0.4323% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.130000 | -0.1200 | -0.5161% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.250000 | 0.1300 | 0.5623% |
| 2026-03-21 | 加拿大幣 (CAD) | 23.120000 | -0.0200 | -0.0864% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.140000 | 0.0100 | 0.0432% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.130000 | 0.0500 | 0.2166% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.080000 | -0.0100 | -0.0433% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.090000 | -0.1400 | -0.6027% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.230000 | 0.1300 | 0.5628% |
| 2026-03-14 | 加拿大幣 (CAD) | 23.100000 | 0.0100 | 0.0433% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.090000 | -0.1500 | -0.6454% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.240000 | 0.0600 | 0.2588% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.180000 | -0.1300 | -0.5577% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.310000 | -0.0400 | -0.1713% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.350000 | 0.1700 | 0.7334% |
| 2026-03-07 | 加拿大幣 (CAD) | 23.180000 | 0.0700 | 0.3029% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.110000 | 0.1200 | 0.5220% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.990000 | -0.0600 | -0.2603% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.050000 | 0.1300 | 0.5672% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.920000 | 0.1300 | 0.5704% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.790000 | 0.1000 | 0.4407% |
| 2026-02-28 | 加拿大幣 (CAD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-02-27 | 加拿大幣 (CAD) | 22.710000 | 0.0800 | 0.3535% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.630000 | -0.1100 | -0.4837% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.780000 | -0.0500 | -0.2190% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.830000 | -0.0100 | -0.0438% |
| 2026-02-21 | 加拿大幣 (CAD) | 22.840000 | -0.0100 | -0.0438% |
| 2026-02-20 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-02-19 | 加拿大幣 (CAD) | 22.850000 | -0.0400 | -0.1747% |
| 2026-02-18 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-02-17 | 加拿大幣 (CAD) | 22.850000 | -0.0900 | -0.3923% |
| 2026-02-16 | 加拿大幣 (CAD) | 22.940000 | -0.0100 | -0.0436% |
| 2026-02-14 | 加拿大幣 (CAD) | 22.950000 | 0.0100 | 0.0436% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.940000 | -0.0200 | -0.0871% |
| 2026-02-12 | 加拿大幣 (CAD) | 22.960000 | 0.0200 | 0.0872% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.940000 | -0.2300 | -0.9927% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.170000 | 0.0900 | 0.3899% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.080000 | 0.0700 | 0.3042% |
| 2026-02-07 | 加拿大幣 (CAD) | 23.010000 | -0.0700 | -0.3033% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.080000 | 0.1000 | 0.4352% |
| 2026-02-05 | 加拿大幣 (CAD) | 22.980000 | 0.0500 | 0.2181% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.930000 | -0.0300 | -0.1307% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.960000 | -0.0300 | -0.1305% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.990000 | 0.0400 | 0.1743% |
| 2026-01-31 | 加拿大幣 (CAD) | 22.950000 | -0.1600 | -0.6923% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.110000 | 0.1800 | 0.7850% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.930000 | -0.0100 | -0.0436% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.940000 | 0.0100 | 0.0436% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.930000 | 0.0800 | 0.3501% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-01-24 | 加拿大幣 (CAD) | 22.870000 | 0.0700 | 0.3070% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.800000 | 0.0600 | 0.2639% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.740000 | -0.0200 | -0.0879% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.760000 | 0.0600 | 0.2643% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.700000 | 0.0800 | 0.3537% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.620000 | 0.1100 | 0.4887% |
| 2026-01-17 | 加拿大幣 (CAD) | 22.510000 | -0.0100 | -0.0444% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.520000 | -0.0300 | -0.1330% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.550000 | -0.0600 | -0.2654% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.610000 | -0.0200 | -0.0884% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.630000 | -0.0200 | -0.0883% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.650000 | 0.1100 | 0.4880% |
| 2026-01-10 | 加拿大幣 (CAD) | 22.540000 | -0.0600 | -0.2655% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.600000 | -0.0300 | -0.1326% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.630000 | -0.0400 | -0.1764% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.700000 | -0.0700 | -0.3074% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.770000 | 0.0800 | 0.3526% |
| 2026-01-03 | 加拿大幣 (CAD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.710000 | -- | -- |
| 2026-01-01 | 加拿大幣 (CAD) | 22.710000 | -0.0100 | -0.0440% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.720000 | -0.0400 | -0.1757% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.760000 | -0.0700 | -0.3066% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 22.830000 | -0.0500 | -0.2185% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.880000 | 0.0900 | 0.3949% |
| 2025-12-25 | 加拿大幣 (CAD) | 22.790000 | -0.0400 | -0.1752% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.810000 | 0.0200 | 0.0878% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.790000 | 0.1100 | 0.4850% |
| 2025-12-20 | 加拿大幣 (CAD) | 22.680000 | -0.0400 | -0.1761% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.720000 | -0.0100 | -0.0440% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.730000 | -0.0100 | -0.0440% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.740000 | 0.0100 | 0.0440% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.730000 | 0.0900 | 0.3975% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.640000 | 0.1700 | 0.7566% |
| 2025-12-13 | 加拿大幣 (CAD) | 22.470000 | -0.0100 | -0.0445% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.480000 | -0.0800 | -0.3546% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.560000 | 0.2200 | 0.9848% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.340000 | -0.0400 | -0.1787% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.380000 | -0.0200 | -0.0893% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.400000 | -0.0200 | -0.0892% |
| 2025-12-06 | 加拿大幣 (CAD) | 22.420000 | 0.0500 | 0.2235% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.370000 | 0.0300 | 0.1343% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.340000 | 0.0500 | 0.2243% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.290000 | -0.0300 | -0.1344% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.320000 | -0.0200 | -0.0895% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.340000 | -- | -- |