查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-07 | 加拿大幣 (CAD) | 23.020000 | -0.0600 | -0.2600% |
| 2026-11-06 | 加拿大幣 (CAD) | 23.080000 | -0.2800 | -1.1986% |
| 2026-11-05 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2026-11-04 | 加拿大幣 (CAD) | 23.360000 | 0.1000 | 0.4299% |
| 2026-11-03 | 加拿大幣 (CAD) | 23.260000 | 0.0700 | 0.3019% |
| 2026-11-02 | 加拿大幣 (CAD) | 23.190000 | 0.1100 | 0.4766% |
| 2026-10-31 | 加拿大幣 (CAD) | 23.080000 | -0.0600 | -0.2593% |
| 2026-10-30 | 加拿大幣 (CAD) | 23.140000 | 0.0600 | 0.2600% |
| 2026-10-29 | 加拿大幣 (CAD) | 23.080000 | 0.1300 | 0.5664% |
| 2026-10-28 | 加拿大幣 (CAD) | 22.950000 | -0.0200 | -0.0871% |
| 2026-10-27 | 加拿大幣 (CAD) | 22.970000 | -0.0200 | -0.0870% |
| 2026-10-26 | 加拿大幣 (CAD) | 22.990000 | -0.0500 | -0.2170% |
| 2026-10-24 | 加拿大幣 (CAD) | 23.040000 | -0.0300 | -0.1300% |
| 2026-10-23 | 加拿大幣 (CAD) | 23.070000 | 0.0600 | 0.2608% |
| 2026-10-22 | 加拿大幣 (CAD) | 23.010000 | 0.0800 | 0.3489% |
| 2026-10-21 | 加拿大幣 (CAD) | 22.930000 | -0.1300 | -0.5637% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.060000 | 0.1900 | 0.8308% |
| 2026-10-19 | 加拿大幣 (CAD) | 22.870000 | 0.1800 | 0.7933% |
| 2026-10-17 | 加拿大幣 (CAD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.710000 | 0.1200 | 0.5312% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.590000 | 0.2800 | 1.2550% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.310000 | -0.1100 | -0.4906% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.420000 | 0.2300 | 1.0365% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.190000 | 0.0100 | 0.0451% |
| 2026-10-10 | 加拿大幣 (CAD) | 22.180000 | 0.0100 | 0.0451% |
| 2026-10-09 | 加拿大幣 (CAD) | 22.170000 | -0.0400 | -0.1801% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.210000 | 0.0600 | 0.2709% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.150000 | -0.0500 | -0.2252% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.200000 | 0.0500 | 0.2257% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.150000 | -0.0300 | -0.1353% |
| 2026-10-03 | 加拿大幣 (CAD) | 22.180000 | -- | -- |
| 2026-10-02 | 加拿大幣 (CAD) | 22.180000 | -0.0100 | -0.0451% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.190000 | -0.0700 | -0.3145% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.260000 | -0.0500 | -0.2241% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.310000 | 0.0400 | 0.1796% |
| 2026-09-28 | 加拿大幣 (CAD) | 22.270000 | -- | -- |
| 2026-09-26 | 加拿大幣 (CAD) | 22.270000 | -0.0300 | -0.1345% |
| 2026-09-25 | 加拿大幣 (CAD) | 22.300000 | 0.0100 | 0.0449% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.290000 | -0.0500 | -0.2238% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.340000 | -0.0300 | -0.1341% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.370000 | -0.1300 | -0.5778% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.500000 | -0.0700 | -0.3101% |
| 2026-09-19 | 加拿大幣 (CAD) | 22.570000 | 0.0200 | 0.0887% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.550000 | -0.0800 | -0.3535% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.630000 | -0.1000 | -0.4399% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.730000 | 0.0100 | 0.0440% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.720000 | 0.1000 | 0.4421% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-09-12 | 加拿大幣 (CAD) | 22.630000 | -0.0200 | -0.0883% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.650000 | -0.0400 | -0.1763% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.690000 | 0.0300 | 0.1324% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.660000 | -0.0700 | -0.3080% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.730000 | 0.0400 | 0.1763% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.690000 | -- | -- |
| 2026-09-05 | 加拿大幣 (CAD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.710000 | -0.1700 | -0.7430% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.880000 | 0.1200 | 0.5272% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.760000 | 0.1500 | 0.6634% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.610000 | -0.0900 | -0.3965% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.700000 | 0.1300 | 0.5760% |
| 2026-08-29 | 加拿大幣 (CAD) | 22.570000 | -0.0200 | -0.0885% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.590000 | -0.1200 | -0.5284% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.710000 | -0.0600 | -0.2635% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.770000 | -0.1100 | -0.4808% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.870000 | -0.0800 | -0.3486% |
| 2026-08-22 | 加拿大幣 (CAD) | 22.950000 | -0.0200 | -0.0871% |
| 2026-08-21 | 加拿大幣 (CAD) | 22.970000 | -0.0500 | -0.2172% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.020000 | 0.0600 | 0.2613% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.960000 | 0.1100 | 0.4814% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.850000 | 0.0500 | 0.2193% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.800000 | -0.1200 | -0.5236% |
| 2026-08-15 | 加拿大幣 (CAD) | 22.920000 | -0.0100 | -0.0436% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.930000 | 0.0100 | 0.0436% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.920000 | -0.0900 | -0.3911% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.010000 | 0.0100 | 0.0435% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.000000 | 0.0400 | 0.1742% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.960000 | -0.0300 | -0.1305% |
| 2026-08-08 | 加拿大幣 (CAD) | 22.990000 | -0.0300 | -0.1303% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.020000 | 0.2000 | 0.8764% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.820000 | -0.0600 | -0.2622% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.880000 | -0.0200 | -0.0873% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.900000 | -0.0500 | -0.2179% |
| 2026-08-03 | 加拿大幣 (CAD) | 22.950000 | 0.0900 | 0.3937% |
| 2026-08-01 | 加拿大幣 (CAD) | 22.860000 | -- | -- |