| 漲跌 | -0.250000 (-1.1500%) |
| 最高 | 22.300000 (2.5759%) |
| 最低 | 21.350000 (-1.7939%) |
| 平均 | 21.7758 (0.1647%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-07 | 澳幣 (AUD) | 21.490000 | -0.0100 | -0.0465% |
| 2024-09-06 | 澳幣 (AUD) | 21.500000 | -0.2500 | -1.1494% |
| 2024-09-05 | 澳幣 (AUD) | 21.750000 | -0.0700 | -0.3208% |
| 2024-09-04 | 澳幣 (AUD) | 21.820000 | 0.1000 | 0.4604% |
| 2024-09-03 | 澳幣 (AUD) | 21.720000 | -0.2000 | -0.9124% |
| 2024-09-02 | 澳幣 (AUD) | 21.920000 | 0.1200 | 0.5505% |
| 2024-08-31 | 澳幣 (AUD) | 21.800000 | 0.0100 | 0.0459% |
| 2024-08-30 | 澳幣 (AUD) | 21.790000 | -0.0900 | -0.4113% |
| 2024-08-29 | 澳幣 (AUD) | 21.880000 | 0.0200 | 0.0915% |
| 2024-08-28 | 澳幣 (AUD) | 21.860000 | 0.0400 | 0.1833% |
| 2024-08-27 | 澳幣 (AUD) | 21.820000 | 0.0900 | 0.4142% |
| 2024-08-26 | 澳幣 (AUD) | 21.730000 | -0.1800 | -0.8215% |
| 2024-08-24 | 澳幣 (AUD) | 21.910000 | 0.0300 | 0.1371% |
| 2024-08-23 | 澳幣 (AUD) | 21.880000 | 0.2700 | 1.2494% |
| 2024-08-22 | 澳幣 (AUD) | 21.610000 | -0.1400 | -0.6437% |
| 2024-08-21 | 澳幣 (AUD) | 21.750000 | 0.0300 | 0.1381% |
| 2024-08-20 | 澳幣 (AUD) | 21.720000 | 0.0200 | 0.0922% |
| 2024-08-19 | 澳幣 (AUD) | 21.700000 | -0.0200 | -0.0921% |
| 2024-08-18 | 澳幣 (AUD) | 21.720000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.720000 | 0.0800 | 0.3697% |
| 2024-08-16 | 澳幣 (AUD) | 21.640000 | 0.0500 | 0.2316% |
| 2024-08-15 | 澳幣 (AUD) | 21.590000 | 0.0500 | 0.2321% |
| 2024-08-14 | 澳幣 (AUD) | 21.540000 | -0.0900 | -0.4161% |
| 2024-08-13 | 澳幣 (AUD) | 21.630000 | 0.0500 | 0.2317% |
| 2024-08-12 | 澳幣 (AUD) | 21.580000 | -0.0100 | -0.0463% |
| 2024-08-10 | 澳幣 (AUD) | 21.590000 | 0.0700 | 0.3253% |
| 2024-08-09 | 澳幣 (AUD) | 21.520000 | -0.0900 | -0.4165% |
| 2024-08-08 | 澳幣 (AUD) | 21.610000 | -- | -- |
| 2024-08-07 | 澳幣 (AUD) | 21.610000 | 0.1200 | 0.5584% |
| 2024-08-06 | 澳幣 (AUD) | 21.490000 | 0.1400 | 0.6557% |
| 2024-08-05 | 澳幣 (AUD) | 21.350000 | -0.2200 | -1.0199% |
| 2024-08-03 | 澳幣 (AUD) | 21.570000 | -0.0100 | -0.0463% |
| 2024-08-02 | 澳幣 (AUD) | 21.580000 | 0.0400 | 0.1857% |
| 2024-08-01 | 澳幣 (AUD) | 21.540000 | -0.0900 | -0.4161% |
| 2024-07-31 | 澳幣 (AUD) | 21.630000 | -0.0200 | -0.0924% |
| 2024-07-30 | 澳幣 (AUD) | 21.650000 | -0.0200 | -0.0923% |
| 2024-07-29 | 澳幣 (AUD) | 21.670000 | -0.0200 | -0.0922% |
| 2024-07-27 | 澳幣 (AUD) | 21.690000 | -0.0200 | -0.0921% |
| 2024-07-26 | 澳幣 (AUD) | 21.710000 | -- | -- |
| 2024-07-25 | 澳幣 (AUD) | 21.710000 | -0.1700 | -0.7770% |
| 2024-07-24 | 澳幣 (AUD) | 21.880000 | -0.0400 | -0.1825% |
| 2024-07-23 | 澳幣 (AUD) | 21.920000 | -0.0700 | -0.3183% |
| 2024-07-22 | 澳幣 (AUD) | 21.990000 | -0.0900 | -0.4076% |
| 2024-07-20 | 澳幣 (AUD) | 22.080000 | -0.0100 | -0.0453% |
| 2024-07-19 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2024-07-18 | 澳幣 (AUD) | 22.120000 | -0.0100 | -0.0452% |
| 2024-07-17 | 澳幣 (AUD) | 22.130000 | 0.0100 | 0.0452% |
| 2024-07-16 | 澳幣 (AUD) | 22.120000 | -0.1300 | -0.5843% |
| 2024-07-15 | 澳幣 (AUD) | 22.250000 | -0.0300 | -0.1346% |
| 2024-07-13 | 澳幣 (AUD) | 22.280000 | -0.0200 | -0.0897% |
| 2024-07-12 | 澳幣 (AUD) | 22.300000 | 0.1000 | 0.4505% |
| 2024-07-11 | 澳幣 (AUD) | 22.200000 | 0.0200 | 0.0902% |
| 2024-07-10 | 澳幣 (AUD) | 22.180000 | 0.1000 | 0.4529% |
| 2024-07-09 | 澳幣 (AUD) | 22.080000 | -0.0100 | -0.0453% |
| 2024-07-08 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2024-07-06 | 澳幣 (AUD) | 22.120000 | 0.0300 | 0.1358% |
| 2024-07-05 | 澳幣 (AUD) | 22.090000 | 0.0500 | 0.2269% |
| 2024-07-04 | 澳幣 (AUD) | 22.040000 | -0.0600 | -0.2715% |
| 2024-07-03 | 澳幣 (AUD) | 22.100000 | 0.1900 | 0.8672% |
| 2024-07-02 | 澳幣 (AUD) | 21.910000 | 0.1000 | 0.4585% |
| 2024-07-01 | 澳幣 (AUD) | 21.810000 | -0.0100 | -0.0458% |
| 2024-06-29 | 澳幣 (AUD) | 21.820000 | -0.0300 | -0.1373% |
| 2024-06-28 | 澳幣 (AUD) | 21.850000 | 0.0300 | 0.1375% |
| 2024-06-27 | 澳幣 (AUD) | 21.820000 | 0.0100 | 0.0459% |
| 2024-06-26 | 澳幣 (AUD) | 21.810000 | 0.0800 | 0.3682% |
| 2024-06-25 | 澳幣 (AUD) | 21.730000 | -0.0100 | -0.0460% |
| 2024-06-24 | 澳幣 (AUD) | 21.740000 | 0.0500 | 0.2305% |
| 2024-06-22 | 澳幣 (AUD) | 21.690000 | 0.0300 | 0.1385% |
| 2024-06-21 | 澳幣 (AUD) | 21.660000 | -0.0400 | -0.1843% |
| 2024-06-20 | 澳幣 (AUD) | 21.700000 | -0.0600 | -0.2757% |
| 2024-06-19 | 澳幣 (AUD) | 21.760000 | 0.0300 | 0.1381% |
| 2024-06-18 | 澳幣 (AUD) | 21.730000 | 0.1900 | 0.8821% |
| 2024-06-17 | 澳幣 (AUD) | 21.540000 | -0.0400 | -0.1854% |
| 2024-06-15 | 澳幣 (AUD) | 21.580000 | 0.0100 | 0.0464% |
| 2024-06-14 | 澳幣 (AUD) | 21.570000 | -0.0800 | -0.3695% |
| 2024-06-13 | 澳幣 (AUD) | 21.650000 | -0.2200 | -1.0059% |
| 2024-06-12 | 澳幣 (AUD) | 21.870000 | 0.3300 | 1.5320% |
| 2024-06-11 | 澳幣 (AUD) | 21.540000 | 0.0400 | 0.1860% |
| 2024-06-10 | 澳幣 (AUD) | 21.500000 | 0.0900 | 0.4204% |
| 2024-06-08 | 澳幣 (AUD) | 21.410000 | 0.0300 | 0.1403% |
| 2024-06-07 | 澳幣 (AUD) | 21.380000 | -0.2900 | -1.3383% |
| 2024-06-06 | 澳幣 (AUD) | 21.670000 | 0.0100 | 0.0462% |
| 2024-06-05 | 澳幣 (AUD) | 21.660000 | -0.0400 | -0.1843% |
| 2024-06-04 | 澳幣 (AUD) | 21.700000 | -0.1300 | -0.5955% |
| 2024-06-03 | 澳幣 (AUD) | 21.830000 | 0.0900 | 0.4140% |
| 2024-06-01 | 澳幣 (AUD) | 21.740000 | -- | -- |