查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 23.100000 | 0.0900 | 0.3911% |
| 2026-10-28 | 澳幣 (AUD) | 23.010000 | -0.0100 | -0.0434% |
| 2026-10-27 | 澳幣 (AUD) | 23.020000 | -- | -- |
| 2026-10-26 | 澳幣 (AUD) | 23.020000 | -0.0800 | -0.3463% |
| 2026-10-24 | 澳幣 (AUD) | 23.100000 | 0.0100 | 0.0433% |
| 2026-10-23 | 澳幣 (AUD) | 23.090000 | 0.0700 | 0.3041% |
| 2026-10-22 | 澳幣 (AUD) | 23.020000 | 0.0100 | 0.0435% |
| 2026-10-21 | 澳幣 (AUD) | 23.010000 | -0.0100 | -0.0434% |
| 2026-10-20 | 澳幣 (AUD) | 23.020000 | 0.1300 | 0.5679% |
| 2026-10-19 | 澳幣 (AUD) | 22.890000 | 0.2200 | 0.9704% |
| 2026-10-17 | 澳幣 (AUD) | 22.670000 | -0.0400 | -0.1761% |
| 2026-10-16 | 澳幣 (AUD) | 22.710000 | 0.1900 | 0.8437% |
| 2026-10-15 | 澳幣 (AUD) | 22.520000 | 0.0200 | 0.0889% |
| 2026-10-14 | 澳幣 (AUD) | 22.500000 | -0.0800 | -0.3543% |
| 2026-10-13 | 澳幣 (AUD) | 22.580000 | 0.1800 | 0.8036% |
| 2026-10-12 | 澳幣 (AUD) | 22.400000 | -0.0900 | -0.4002% |
| 2026-10-10 | 澳幣 (AUD) | 22.490000 | 0.0200 | 0.0890% |
| 2026-10-09 | 澳幣 (AUD) | 22.470000 | 0.0800 | 0.3573% |
| 2026-10-08 | 澳幣 (AUD) | 22.390000 | 0.0600 | 0.2687% |
| 2026-10-07 | 澳幣 (AUD) | 22.330000 | -0.0500 | -0.2234% |
| 2026-10-06 | 澳幣 (AUD) | 22.380000 | 0.0500 | 0.2239% |
| 2026-10-05 | 澳幣 (AUD) | 22.330000 | -0.0800 | -0.3570% |
| 2026-10-03 | 澳幣 (AUD) | 22.410000 | 0.0700 | 0.3133% |
| 2026-10-02 | 澳幣 (AUD) | 22.340000 | 0.1300 | 0.5853% |
| 2026-10-01 | 澳幣 (AUD) | 22.210000 | -0.1200 | -0.5374% |
| 2026-09-30 | 澳幣 (AUD) | 22.330000 | -0.1100 | -0.4902% |
| 2026-09-29 | 澳幣 (AUD) | 22.440000 | -0.0900 | -0.3995% |
| 2026-09-28 | 澳幣 (AUD) | 22.530000 | -0.0200 | -0.0887% |
| 2026-09-26 | 澳幣 (AUD) | 22.550000 | 0.0100 | 0.0444% |
| 2026-09-25 | 澳幣 (AUD) | 22.540000 | 0.0400 | 0.1778% |
| 2026-09-24 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-09-23 | 澳幣 (AUD) | 22.500000 | -0.1800 | -0.7937% |
| 2026-09-22 | 澳幣 (AUD) | 22.680000 | -0.1200 | -0.5263% |
| 2026-09-21 | 澳幣 (AUD) | 22.800000 | -0.0600 | -0.2625% |
| 2026-09-19 | 澳幣 (AUD) | 22.860000 | 0.0600 | 0.2632% |
| 2026-09-18 | 澳幣 (AUD) | 22.800000 | -0.0700 | -0.3061% |
| 2026-09-17 | 澳幣 (AUD) | 22.870000 | -0.0700 | -0.3051% |
| 2026-09-16 | 澳幣 (AUD) | 22.940000 | 0.0300 | 0.1309% |
| 2026-09-15 | 澳幣 (AUD) | 22.910000 | 0.0800 | 0.3504% |
| 2026-09-14 | 澳幣 (AUD) | 22.830000 | -0.0700 | -0.3057% |
| 2026-09-12 | 澳幣 (AUD) | 22.900000 | 0.0100 | 0.0437% |
| 2026-09-11 | 澳幣 (AUD) | 22.890000 | 0.0600 | 0.2628% |
| 2026-09-10 | 澳幣 (AUD) | 22.830000 | -0.0900 | -0.3927% |
| 2026-09-09 | 澳幣 (AUD) | 22.920000 | -0.0300 | -0.1307% |
| 2026-09-08 | 澳幣 (AUD) | 22.950000 | -- | -- |
| 2026-09-07 | 澳幣 (AUD) | 22.950000 | -0.0400 | -0.1740% |
| 2026-09-05 | 澳幣 (AUD) | 22.990000 | -0.0100 | -0.0435% |
| 2026-09-04 | 澳幣 (AUD) | 23.000000 | -0.0600 | -0.2602% |
| 2026-09-03 | 澳幣 (AUD) | 23.060000 | 0.1100 | 0.4793% |
| 2026-09-02 | 澳幣 (AUD) | 22.950000 | 0.1100 | 0.4816% |
| 2026-09-01 | 澳幣 (AUD) | 22.840000 | -0.0400 | -0.1748% |
| 2026-08-31 | 澳幣 (AUD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-08-29 | 澳幣 (AUD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-08-28 | 澳幣 (AUD) | 22.850000 | -0.1400 | -0.6090% |
| 2026-08-27 | 澳幣 (AUD) | 22.990000 | -0.0100 | -0.0435% |
| 2026-08-26 | 澳幣 (AUD) | 23.000000 | -0.0100 | -0.0435% |
| 2026-08-25 | 澳幣 (AUD) | 23.010000 | 0.0200 | 0.0870% |
| 2026-08-24 | 澳幣 (AUD) | 22.990000 | -0.0500 | -0.2170% |
| 2026-08-22 | 澳幣 (AUD) | 23.040000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 23.040000 | 0.1200 | 0.5236% |
| 2026-08-20 | 澳幣 (AUD) | 22.920000 | -0.0300 | -0.1307% |
| 2026-08-19 | 澳幣 (AUD) | 22.950000 | 0.0900 | 0.3937% |
| 2026-08-18 | 澳幣 (AUD) | 22.860000 | 0.0400 | 0.1753% |
| 2026-08-17 | 澳幣 (AUD) | 22.820000 | -0.0800 | -0.3493% |
| 2026-08-15 | 澳幣 (AUD) | 22.900000 | -- | -- |
| 2026-08-14 | 澳幣 (AUD) | 22.900000 | 0.0100 | 0.0437% |
| 2026-08-13 | 澳幣 (AUD) | 22.890000 | -0.0900 | -0.3916% |
| 2026-08-12 | 澳幣 (AUD) | 22.980000 | 0.0100 | 0.0435% |
| 2026-08-11 | 澳幣 (AUD) | 22.970000 | 0.0300 | 0.1308% |
| 2026-08-10 | 澳幣 (AUD) | 22.940000 | -0.0900 | -0.3908% |
| 2026-08-08 | 澳幣 (AUD) | 23.030000 | 0.0200 | 0.0869% |
| 2026-08-07 | 澳幣 (AUD) | 23.010000 | 0.1500 | 0.6562% |
| 2026-08-06 | 澳幣 (AUD) | 22.860000 | -0.1000 | -0.4355% |
| 2026-08-05 | 澳幣 (AUD) | 22.960000 | -0.0700 | -0.3040% |
| 2026-08-04 | 澳幣 (AUD) | 23.030000 | 0.1300 | 0.5677% |
| 2026-08-03 | 澳幣 (AUD) | 22.900000 | -0.0200 | -0.0873% |
| 2026-08-01 | 澳幣 (AUD) | 22.920000 | 0.0400 | 0.1748% |
| 2026-07-31 | 澳幣 (AUD) | 22.880000 | -0.1000 | -0.4352% |
| 2026-07-30 | 澳幣 (AUD) | 22.980000 | 0.3600 | 1.5915% |
| 2026-07-29 | 澳幣 (AUD) | 22.620000 | -0.1700 | -0.7459% |
| 2026-07-28 | 澳幣 (AUD) | 22.790000 | 0.0300 | 0.1318% |
| 2026-07-27 | 澳幣 (AUD) | 22.760000 | -0.0400 | -0.1754% |
| 2026-07-25 | 澳幣 (AUD) | 22.800000 | -0.0400 | -0.1751% |
| 2026-07-24 | 澳幣 (AUD) | 22.840000 | 0.1500 | 0.6611% |
| 2026-07-23 | 澳幣 (AUD) | 22.690000 | -0.1600 | -0.7002% |
| 2026-07-22 | 澳幣 (AUD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-07-21 | 澳幣 (AUD) | 22.880000 | 0.1100 | 0.4831% |
| 2026-07-20 | 澳幣 (AUD) | 22.770000 | 0.0100 | 0.0439% |
| 2026-07-18 | 澳幣 (AUD) | 22.760000 | 0.0200 | 0.0880% |
| 2026-07-17 | 澳幣 (AUD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-07-16 | 澳幣 (AUD) | 22.780000 | 0.0500 | 0.2200% |
| 2026-07-15 | 澳幣 (AUD) | 22.730000 | 0.0900 | 0.3975% |
| 2026-07-14 | 澳幣 (AUD) | 22.640000 | 0.1300 | 0.5775% |
| 2026-07-13 | 澳幣 (AUD) | 22.510000 | -0.1200 | -0.5303% |
| 2026-07-11 | 澳幣 (AUD) | 22.630000 | 0.0300 | 0.1327% |
| 2026-07-10 | 澳幣 (AUD) | 22.600000 | 0.0500 | 0.2217% |
| 2026-07-09 | 澳幣 (AUD) | 22.550000 | 0.2300 | 1.0305% |
| 2026-07-08 | 澳幣 (AUD) | 22.320000 | -0.1700 | -0.7559% |
| 2026-07-07 | 澳幣 (AUD) | 22.490000 | 0.0700 | 0.3122% |
| 2026-07-06 | 澳幣 (AUD) | 22.420000 | 0.0500 | 0.2235% |
| 2026-07-04 | 澳幣 (AUD) | 22.370000 | 0.0200 | 0.0895% |
| 2026-07-03 | 澳幣 (AUD) | 22.350000 | 0.0300 | 0.1344% |
| 2026-07-02 | 澳幣 (AUD) | 22.320000 | 0.1300 | 0.5858% |
| 2026-07-01 | 澳幣 (AUD) | 22.190000 | -- | -- |