| 漲跌 | -1.210000 (-5.8766%) |
| 最高 | 21.220000 (3.0597%) |
| 最低 | 19.260000 (-6.4594%) |
| 平均 | 20.2611 (-1.5974%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-24 | 澳幣 (AUD) | 19.380000 | 0.0800 | 0.4145% |
| 2025-06-23 | 澳幣 (AUD) | 19.300000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.300000 | 0.0400 | 0.2077% |
| 2025-06-20 | 澳幣 (AUD) | 19.260000 | -0.0400 | -0.2073% |
| 2025-06-19 | 澳幣 (AUD) | 19.300000 | -0.1300 | -0.6691% |
| 2025-06-18 | 澳幣 (AUD) | 19.430000 | 0.0400 | 0.2063% |
| 2025-06-17 | 澳幣 (AUD) | 19.390000 | -0.0700 | -0.3597% |
| 2025-06-16 | 澳幣 (AUD) | 19.460000 | 0.0100 | 0.0514% |
| 2025-06-14 | 澳幣 (AUD) | 19.450000 | -0.0400 | -0.2052% |
| 2025-06-13 | 澳幣 (AUD) | 19.490000 | -0.0300 | -0.1537% |
| 2025-06-12 | 澳幣 (AUD) | 19.520000 | -0.1600 | -0.8130% |
| 2025-06-11 | 澳幣 (AUD) | 19.680000 | -0.0200 | -0.1015% |
| 2025-06-10 | 澳幣 (AUD) | 19.700000 | -0.0100 | -0.0507% |
| 2025-06-09 | 澳幣 (AUD) | 19.710000 | 0.0700 | 0.3564% |
| 2025-06-07 | 澳幣 (AUD) | 19.640000 | 0.0300 | 0.1530% |
| 2025-06-06 | 澳幣 (AUD) | 19.610000 | -0.0600 | -0.3050% |
| 2025-06-05 | 澳幣 (AUD) | 19.670000 | 0.0600 | 0.3060% |
| 2025-06-04 | 澳幣 (AUD) | 19.610000 | 0.0500 | 0.2556% |
| 2025-06-03 | 澳幣 (AUD) | 19.560000 | -0.0800 | -0.4073% |
| 2025-06-02 | 澳幣 (AUD) | 19.640000 | 0.1900 | 0.9769% |
| 2025-05-31 | 澳幣 (AUD) | 19.450000 | 0.0100 | 0.0514% |
| 2025-05-30 | 澳幣 (AUD) | 19.440000 | -0.0400 | -0.2053% |
| 2025-05-29 | 澳幣 (AUD) | 19.480000 | 0.1100 | 0.5679% |
| 2025-05-28 | 澳幣 (AUD) | 19.370000 | -0.0800 | -0.4113% |
| 2025-05-27 | 澳幣 (AUD) | 19.450000 | -0.1700 | -0.8665% |
| 2025-05-26 | 澳幣 (AUD) | 19.620000 | -0.0700 | -0.3555% |
| 2025-05-24 | 澳幣 (AUD) | 19.690000 | 0.0700 | 0.3568% |
| 2025-05-23 | 澳幣 (AUD) | 19.620000 | 0.1500 | 0.7704% |
| 2025-05-22 | 澳幣 (AUD) | 19.470000 | -0.2000 | -1.0168% |
| 2025-05-21 | 澳幣 (AUD) | 19.670000 | 0.1900 | 0.9754% |
| 2025-05-20 | 澳幣 (AUD) | 19.480000 | -0.2100 | -1.0665% |
| 2025-05-19 | 澳幣 (AUD) | 19.690000 | 0.0800 | 0.4080% |
| 2025-05-17 | 澳幣 (AUD) | 19.610000 | 0.1400 | 0.7191% |
| 2025-05-16 | 澳幣 (AUD) | 19.470000 | -0.0200 | -0.1026% |
| 2025-05-15 | 澳幣 (AUD) | 19.490000 | -0.1900 | -0.9654% |
| 2025-05-14 | 澳幣 (AUD) | 19.680000 | -0.1900 | -0.9562% |
| 2025-05-13 | 澳幣 (AUD) | 19.870000 | 0.3700 | 1.8974% |
| 2025-05-12 | 澳幣 (AUD) | 19.500000 | -0.1800 | -0.9146% |
| 2025-05-10 | 澳幣 (AUD) | 19.680000 | 0.0500 | 0.2547% |
| 2025-05-09 | 澳幣 (AUD) | 19.630000 | -- | -- |
| 2025-05-08 | 澳幣 (AUD) | 19.630000 | -0.1100 | -0.5572% |
| 2025-05-07 | 澳幣 (AUD) | 19.740000 | -0.0700 | -0.3534% |
| 2025-05-06 | 澳幣 (AUD) | 19.810000 | 0.1300 | 0.6606% |
| 2025-05-05 | 澳幣 (AUD) | 19.680000 | -0.5200 | -2.5743% |
| 2025-05-03 | 澳幣 (AUD) | 20.200000 | 0.0100 | 0.0495% |
| 2025-05-02 | 澳幣 (AUD) | 20.190000 | -0.4000 | -1.9427% |
| 2025-05-01 | 澳幣 (AUD) | 20.590000 | -0.0800 | -0.3870% |
| 2025-04-30 | 澳幣 (AUD) | 20.670000 | -0.0800 | -0.3855% |
| 2025-04-29 | 澳幣 (AUD) | 20.750000 | -0.2400 | -1.1434% |
| 2025-04-28 | 澳幣 (AUD) | 20.990000 | -0.0200 | -0.0952% |
| 2025-04-26 | 澳幣 (AUD) | 21.010000 | 0.0500 | 0.2385% |
| 2025-04-25 | 澳幣 (AUD) | 20.960000 | -0.0200 | -0.0953% |
| 2025-04-24 | 澳幣 (AUD) | 20.980000 | 0.0600 | 0.2868% |
| 2025-04-23 | 澳幣 (AUD) | 20.920000 | -0.0100 | -0.0478% |
| 2025-04-22 | 澳幣 (AUD) | 20.930000 | -0.0600 | -0.2859% |
| 2025-04-21 | 澳幣 (AUD) | 20.990000 | 0.0100 | 0.0477% |
| 2025-04-20 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.980000 | 0.0100 | 0.0477% |
| 2025-04-18 | 澳幣 (AUD) | 20.970000 | 0.0400 | 0.1911% |
| 2025-04-17 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2025-04-16 | 澳幣 (AUD) | 20.930000 | 0.0700 | 0.3356% |
| 2025-04-15 | 澳幣 (AUD) | 20.860000 | 0.1500 | 0.7243% |
| 2025-04-14 | 澳幣 (AUD) | 20.710000 | -0.0500 | -0.2408% |
| 2025-04-12 | 澳幣 (AUD) | 20.760000 | 0.1900 | 0.9237% |
| 2025-04-11 | 澳幣 (AUD) | 20.570000 | -0.0600 | -0.2908% |
| 2025-04-10 | 澳幣 (AUD) | 20.630000 | 0.6400 | 3.2016% |
| 2025-04-09 | 澳幣 (AUD) | 19.990000 | -0.0600 | -0.2993% |
| 2025-04-08 | 澳幣 (AUD) | 20.050000 | 0.1300 | 0.6526% |
| 2025-04-07 | 澳幣 (AUD) | 19.920000 | -0.2700 | -1.3373% |
| 2025-04-05 | 澳幣 (AUD) | 20.190000 | 0.0300 | 0.1488% |
| 2025-04-04 | 澳幣 (AUD) | 20.160000 | -1.0400 | -4.9057% |
| 2025-04-03 | 澳幣 (AUD) | 21.200000 | 0.1500 | 0.7126% |
| 2025-04-02 | 澳幣 (AUD) | 21.050000 | 0.0100 | 0.0475% |
| 2025-04-01 | 澳幣 (AUD) | 21.040000 | 0.1600 | 0.7663% |
| 2025-03-31 | 澳幣 (AUD) | 20.880000 | -0.1300 | -0.6188% |
| 2025-03-29 | 澳幣 (AUD) | 21.010000 | -0.0400 | -0.1900% |
| 2025-03-28 | 澳幣 (AUD) | 21.050000 | -0.0300 | -0.1423% |
| 2025-03-27 | 澳幣 (AUD) | 21.080000 | 0.0200 | 0.0950% |
| 2025-03-26 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2025-03-25 | 澳幣 (AUD) | 21.060000 | 0.1300 | 0.6211% |
| 2025-03-24 | 澳幣 (AUD) | 20.930000 | 0.0100 | 0.0478% |
| 2025-03-22 | 澳幣 (AUD) | 20.920000 | 0.0400 | 0.1916% |
| 2025-03-21 | 澳幣 (AUD) | 20.880000 | -0.0700 | -0.3341% |
| 2025-03-20 | 澳幣 (AUD) | 20.950000 | -0.1500 | -0.7109% |
| 2025-03-19 | 澳幣 (AUD) | 21.100000 | -0.0500 | -0.2364% |
| 2025-03-18 | 澳幣 (AUD) | 21.150000 | -0.0700 | -0.3299% |
| 2025-03-17 | 澳幣 (AUD) | 21.220000 | 0.1900 | 0.9035% |
| 2025-03-15 | 澳幣 (AUD) | 21.030000 | 0.0200 | 0.0952% |
| 2025-03-14 | 澳幣 (AUD) | 21.010000 | 0.0800 | 0.3822% |
| 2025-03-13 | 澳幣 (AUD) | 20.930000 | -0.0300 | -0.1431% |
| 2025-03-12 | 澳幣 (AUD) | 20.960000 | 0.1200 | 0.5758% |
| 2025-03-11 | 澳幣 (AUD) | 20.840000 | -0.1100 | -0.5251% |
| 2025-03-10 | 澳幣 (AUD) | 20.950000 | 0.0600 | 0.2872% |
| 2025-03-08 | 澳幣 (AUD) | 20.890000 | -0.0300 | -0.1434% |
| 2025-03-07 | 澳幣 (AUD) | 20.920000 | -0.1300 | -0.6176% |
| 2025-03-06 | 澳幣 (AUD) | 21.050000 | 0.1700 | 0.8142% |
| 2025-03-05 | 澳幣 (AUD) | 20.880000 | 0.2700 | 1.3100% |
| 2025-03-04 | 澳幣 (AUD) | 20.610000 | -0.1300 | -0.6268% |
| 2025-03-03 | 澳幣 (AUD) | 20.740000 | 0.1500 | 0.7285% |
| 2025-03-01 | 澳幣 (AUD) | 20.590000 | -- | -- |