| 漲跌 | 0.510000 (2.5185%) |
| 最高 | 20.770000 (2.5679%) |
| 最低 | 19.960000 (-1.4321%) |
| 平均 | 20.2938 (0.2163%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.760000 | -0.0100 | -0.0481% |
| 2025-11-29 | 澳幣 (AUD) | 20.770000 | 0.0300 | 0.1446% |
| 2025-11-28 | 澳幣 (AUD) | 20.740000 | 0.1000 | 0.4845% |
| 2025-11-27 | 澳幣 (AUD) | 20.640000 | 0.0700 | 0.3403% |
| 2025-11-26 | 澳幣 (AUD) | 20.570000 | 0.1000 | 0.4885% |
| 2025-11-25 | 澳幣 (AUD) | 20.470000 | -0.0100 | -0.0488% |
| 2025-11-24 | 澳幣 (AUD) | 20.480000 | -0.0100 | -0.0488% |
| 2025-11-22 | 澳幣 (AUD) | 20.490000 | 0.1200 | 0.5891% |
| 2025-11-21 | 澳幣 (AUD) | 20.370000 | -0.0800 | -0.3912% |
| 2025-11-20 | 澳幣 (AUD) | 20.450000 | 0.0500 | 0.2451% |
| 2025-11-19 | 澳幣 (AUD) | 20.400000 | -0.0500 | -0.2445% |
| 2025-11-18 | 澳幣 (AUD) | 20.450000 | -0.0100 | -0.0489% |
| 2025-11-17 | 澳幣 (AUD) | 20.460000 | -0.0600 | -0.2924% |
| 2025-11-15 | 澳幣 (AUD) | 20.520000 | -0.0200 | -0.0974% |
| 2025-11-14 | 澳幣 (AUD) | 20.540000 | 0.0100 | 0.0487% |
| 2025-11-13 | 澳幣 (AUD) | 20.530000 | 0.0500 | 0.2441% |
| 2025-11-12 | 澳幣 (AUD) | 20.480000 | 0.0500 | 0.2447% |
| 2025-11-11 | 澳幣 (AUD) | 20.430000 | 0.0300 | 0.1471% |
| 2025-11-10 | 澳幣 (AUD) | 20.400000 | 0.0500 | 0.2457% |
| 2025-11-08 | 澳幣 (AUD) | 20.350000 | 0.0600 | 0.2957% |
| 2025-11-07 | 澳幣 (AUD) | 20.290000 | 0.1000 | 0.4953% |
| 2025-11-06 | 澳幣 (AUD) | 20.190000 | -0.1000 | -0.4929% |
| 2025-11-05 | 澳幣 (AUD) | 20.290000 | 0.0200 | 0.0987% |
| 2025-11-04 | 澳幣 (AUD) | 20.270000 | -0.0200 | -0.0986% |
| 2025-11-03 | 澳幣 (AUD) | 20.290000 | -0.0300 | -0.1476% |
| 2025-11-01 | 澳幣 (AUD) | 20.320000 | 0.0300 | 0.1479% |
| 2025-10-31 | 澳幣 (AUD) | 20.290000 | -0.0100 | -0.0493% |
| 2025-10-30 | 澳幣 (AUD) | 20.300000 | -0.1300 | -0.6363% |
| 2025-10-29 | 澳幣 (AUD) | 20.430000 | 0.1100 | 0.5413% |
| 2025-10-28 | 澳幣 (AUD) | 20.320000 | 0.0200 | 0.0985% |
| 2025-10-27 | 澳幣 (AUD) | 20.300000 | 0.0400 | 0.1974% |
| 2025-10-25 | 澳幣 (AUD) | 20.260000 | 0.0100 | 0.0494% |
| 2025-10-24 | 澳幣 (AUD) | 20.250000 | -0.0200 | -0.0987% |
| 2025-10-23 | 澳幣 (AUD) | 20.270000 | 0.1300 | 0.6455% |
| 2025-10-22 | 澳幣 (AUD) | 20.140000 | 0.0300 | 0.1492% |
| 2025-10-21 | 澳幣 (AUD) | 20.110000 | -0.0400 | -0.1985% |
| 2025-10-20 | 澳幣 (AUD) | 20.150000 | 0.0100 | 0.0497% |
| 2025-10-18 | 澳幣 (AUD) | 20.140000 | 0.0900 | 0.4489% |
| 2025-10-17 | 澳幣 (AUD) | 20.050000 | -0.0400 | -0.1991% |
| 2025-10-16 | 澳幣 (AUD) | 20.090000 | -0.0500 | -0.2483% |
| 2025-10-15 | 澳幣 (AUD) | 20.140000 | 0.0300 | 0.1492% |
| 2025-10-14 | 澳幣 (AUD) | 20.110000 | -0.0800 | -0.3962% |
| 2025-10-13 | 澳幣 (AUD) | 20.190000 | 0.2300 | 1.1523% |
| 2025-10-11 | 澳幣 (AUD) | 19.960000 | -0.0400 | -0.2000% |
| 2025-10-10 | 澳幣 (AUD) | 20.000000 | -0.1900 | -0.9411% |
| 2025-10-09 | 澳幣 (AUD) | 20.190000 | -0.0900 | -0.4438% |
| 2025-10-08 | 澳幣 (AUD) | 20.280000 | -- | -- |
| 2025-10-07 | 澳幣 (AUD) | 20.280000 | -0.0200 | -0.0985% |
| 2025-10-06 | 澳幣 (AUD) | 20.300000 | -0.0100 | -0.0492% |
| 2025-10-04 | 澳幣 (AUD) | 20.310000 | 0.0400 | 0.1973% |
| 2025-10-03 | 澳幣 (AUD) | 20.270000 | 0.0900 | 0.4460% |
| 2025-10-02 | 澳幣 (AUD) | 20.180000 | -0.1000 | -0.4931% |
| 2025-10-01 | 澳幣 (AUD) | 20.280000 | -0.0400 | -0.1969% |
| 2025-09-30 | 澳幣 (AUD) | 20.320000 | 0.0300 | 0.1479% |
| 2025-09-29 | 澳幣 (AUD) | 20.290000 | 0.0900 | 0.4455% |
| 2025-09-27 | 澳幣 (AUD) | 20.200000 | 0.0200 | 0.0991% |
| 2025-09-26 | 澳幣 (AUD) | 20.180000 | 0.0700 | 0.3481% |
| 2025-09-25 | 澳幣 (AUD) | 20.110000 | -0.0400 | -0.1985% |
| 2025-09-24 | 澳幣 (AUD) | 20.150000 | -0.0200 | -0.0992% |
| 2025-09-23 | 澳幣 (AUD) | 20.170000 | 0.0600 | 0.2984% |
| 2025-09-22 | 澳幣 (AUD) | 20.110000 | -0.0100 | -0.0497% |
| 2025-09-20 | 澳幣 (AUD) | 20.120000 | 0.0200 | 0.0995% |
| 2025-09-19 | 澳幣 (AUD) | 20.100000 | 0.0200 | 0.0996% |
| 2025-09-18 | 澳幣 (AUD) | 20.080000 | -0.1300 | -0.6432% |
| 2025-09-17 | 澳幣 (AUD) | 20.210000 | -0.0400 | -0.1975% |
| 2025-09-16 | 澳幣 (AUD) | 20.250000 | -0.0700 | -0.3445% |
| 2025-09-15 | 澳幣 (AUD) | 20.320000 | 0.0200 | 0.0985% |
| 2025-09-13 | 澳幣 (AUD) | 20.300000 | 0.0600 | 0.2964% |
| 2025-09-12 | 澳幣 (AUD) | 20.240000 | -0.1200 | -0.5894% |
| 2025-09-11 | 澳幣 (AUD) | 20.360000 | 0.1100 | 0.5432% |
| 2025-09-10 | 澳幣 (AUD) | 20.250000 | 0.0600 | 0.2972% |
| 2025-09-09 | 澳幣 (AUD) | 20.190000 | -0.0900 | -0.4438% |
| 2025-09-08 | 澳幣 (AUD) | 20.280000 | -0.0200 | -0.0985% |
| 2025-09-06 | 澳幣 (AUD) | 20.300000 | 0.0200 | 0.0986% |
| 2025-09-05 | 澳幣 (AUD) | 20.280000 | 0.1300 | 0.6452% |
| 2025-09-04 | 澳幣 (AUD) | 20.150000 | -0.1500 | -0.7389% |
| 2025-09-03 | 澳幣 (AUD) | 20.300000 | 0.1400 | 0.6944% |
| 2025-09-02 | 澳幣 (AUD) | 20.160000 | -0.0900 | -0.4444% |
| 2025-09-01 | 澳幣 (AUD) | 20.250000 | -- | -- |