| 漲跌 | 1.870000 (9.2028%) |
| 最高 | 22.240000 (9.4488%) |
| 最低 | 20.190000 (-0.6398%) |
| 平均 | 21.0356 (3.5215%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 澳幣 (AUD) | 22.190000 | -0.0500 | -0.2248% |
| 2026-01-30 | 澳幣 (AUD) | 22.240000 | 0.1600 | 0.7246% |
| 2026-01-29 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2026-01-28 | 澳幣 (AUD) | 22.080000 | -0.0200 | -0.0905% |
| 2026-01-27 | 澳幣 (AUD) | 22.100000 | 0.0800 | 0.3633% |
| 2026-01-26 | 澳幣 (AUD) | 22.020000 | 0.0600 | 0.2732% |
| 2026-01-24 | 澳幣 (AUD) | 21.960000 | 0.0900 | 0.4115% |
| 2026-01-23 | 澳幣 (AUD) | 21.870000 | 0.1300 | 0.5980% |
| 2026-01-22 | 澳幣 (AUD) | 21.740000 | 0.1300 | 0.6016% |
| 2026-01-21 | 澳幣 (AUD) | 21.610000 | 0.1300 | 0.6052% |
| 2026-01-20 | 澳幣 (AUD) | 21.480000 | 0.1100 | 0.5147% |
| 2026-01-19 | 澳幣 (AUD) | 21.370000 | 0.0700 | 0.3286% |
| 2026-01-17 | 澳幣 (AUD) | 21.300000 | 0.0500 | 0.2353% |
| 2026-01-16 | 澳幣 (AUD) | 21.250000 | -0.0700 | -0.3283% |
| 2026-01-15 | 澳幣 (AUD) | 21.320000 | 0.0200 | 0.0939% |
| 2026-01-14 | 澳幣 (AUD) | 21.300000 | -0.0300 | -0.1406% |
| 2026-01-13 | 澳幣 (AUD) | 21.330000 | -0.1000 | -0.4666% |
| 2026-01-12 | 澳幣 (AUD) | 21.430000 | 0.0900 | 0.4217% |
| 2026-01-10 | 澳幣 (AUD) | 21.340000 | 0.0400 | 0.1878% |
| 2026-01-09 | 澳幣 (AUD) | 21.300000 | -0.0300 | -0.1406% |
| 2026-01-08 | 澳幣 (AUD) | 21.330000 | -0.0700 | -0.3271% |
| 2026-01-07 | 澳幣 (AUD) | 21.400000 | 0.0300 | 0.1404% |
| 2026-01-06 | 澳幣 (AUD) | 21.370000 | 0.0500 | 0.2345% |
| 2026-01-05 | 澳幣 (AUD) | 21.320000 | 0.0900 | 0.4239% |
| 2026-01-03 | 澳幣 (AUD) | 21.230000 | 0.0400 | 0.1888% |
| 2026-01-02 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2026-01-01 | 澳幣 (AUD) | 21.190000 | 0.0400 | 0.1891% |
| 2025-12-31 | 澳幣 (AUD) | 21.150000 | -0.0500 | -0.2358% |
| 2025-12-30 | 澳幣 (AUD) | 21.200000 | -0.0400 | -0.1883% |
| 2025-12-29 | 澳幣 (AUD) | 21.240000 | -0.0800 | -0.3752% |
| 2025-12-27 | 澳幣 (AUD) | 21.320000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 21.320000 | -0.0500 | -0.2340% |
| 2025-12-25 | 澳幣 (AUD) | 21.370000 | 0.0600 | 0.2816% |
| 2025-12-24 | 澳幣 (AUD) | 21.310000 | 0.0600 | 0.2824% |
| 2025-12-23 | 澳幣 (AUD) | 21.250000 | 0.0800 | 0.3779% |
| 2025-12-22 | 澳幣 (AUD) | 21.170000 | 0.1200 | 0.5701% |
| 2025-12-20 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 21.050000 | 0.0100 | 0.0475% |
| 2025-12-18 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2025-12-17 | 澳幣 (AUD) | 21.040000 | -0.0200 | -0.0950% |
| 2025-12-16 | 澳幣 (AUD) | 21.060000 | 0.0400 | 0.1903% |
| 2025-12-15 | 澳幣 (AUD) | 21.020000 | 0.0700 | 0.3341% |
| 2025-12-13 | 澳幣 (AUD) | 20.950000 | 0.0300 | 0.1434% |
| 2025-12-12 | 澳幣 (AUD) | 20.920000 | -0.1000 | -0.4757% |
| 2025-12-11 | 澳幣 (AUD) | 21.020000 | 0.1600 | 0.7670% |
| 2025-12-10 | 澳幣 (AUD) | 20.860000 | -0.0500 | -0.2391% |
| 2025-12-09 | 澳幣 (AUD) | 20.910000 | 0.0800 | 0.3841% |
| 2025-12-08 | 澳幣 (AUD) | 20.830000 | -0.1100 | -0.5253% |
| 2025-12-06 | 澳幣 (AUD) | 20.940000 | -0.0100 | -0.0477% |
| 2025-12-05 | 澳幣 (AUD) | 20.950000 | 0.0300 | 0.1434% |
| 2025-12-04 | 澳幣 (AUD) | 20.920000 | 0.0900 | 0.4321% |
| 2025-12-03 | 澳幣 (AUD) | 20.830000 | 0.0300 | 0.1442% |
| 2025-12-02 | 澳幣 (AUD) | 20.800000 | 0.0400 | 0.1927% |
| 2025-12-01 | 澳幣 (AUD) | 20.760000 | -0.0100 | -0.0481% |
| 2025-11-29 | 澳幣 (AUD) | 20.770000 | 0.0300 | 0.1446% |
| 2025-11-28 | 澳幣 (AUD) | 20.740000 | 0.1000 | 0.4845% |
| 2025-11-27 | 澳幣 (AUD) | 20.640000 | 0.0700 | 0.3403% |
| 2025-11-26 | 澳幣 (AUD) | 20.570000 | 0.1000 | 0.4885% |
| 2025-11-25 | 澳幣 (AUD) | 20.470000 | -0.0100 | -0.0488% |
| 2025-11-24 | 澳幣 (AUD) | 20.480000 | -0.0100 | -0.0488% |
| 2025-11-22 | 澳幣 (AUD) | 20.490000 | 0.1200 | 0.5891% |
| 2025-11-21 | 澳幣 (AUD) | 20.370000 | -0.0800 | -0.3912% |
| 2025-11-20 | 澳幣 (AUD) | 20.450000 | 0.0500 | 0.2451% |
| 2025-11-19 | 澳幣 (AUD) | 20.400000 | -0.0500 | -0.2445% |
| 2025-11-18 | 澳幣 (AUD) | 20.450000 | -0.0100 | -0.0489% |
| 2025-11-17 | 澳幣 (AUD) | 20.460000 | -0.0600 | -0.2924% |
| 2025-11-15 | 澳幣 (AUD) | 20.520000 | -0.0200 | -0.0974% |
| 2025-11-14 | 澳幣 (AUD) | 20.540000 | 0.0100 | 0.0487% |
| 2025-11-13 | 澳幣 (AUD) | 20.530000 | 0.0500 | 0.2441% |
| 2025-11-12 | 澳幣 (AUD) | 20.480000 | 0.0500 | 0.2447% |
| 2025-11-11 | 澳幣 (AUD) | 20.430000 | 0.0300 | 0.1471% |
| 2025-11-10 | 澳幣 (AUD) | 20.400000 | 0.0500 | 0.2457% |
| 2025-11-08 | 澳幣 (AUD) | 20.350000 | 0.0600 | 0.2957% |
| 2025-11-07 | 澳幣 (AUD) | 20.290000 | 0.1000 | 0.4953% |
| 2025-11-06 | 澳幣 (AUD) | 20.190000 | -0.1000 | -0.4929% |
| 2025-11-05 | 澳幣 (AUD) | 20.290000 | 0.0200 | 0.0987% |
| 2025-11-04 | 澳幣 (AUD) | 20.270000 | -0.0200 | -0.0986% |
| 2025-11-03 | 澳幣 (AUD) | 20.290000 | -0.0300 | -0.1476% |
| 2025-11-01 | 澳幣 (AUD) | 20.320000 | -- | -- |