| 漲跌 | 2.040000 (9.8266%) |
| 最高 | 22.950000 (10.5491%) |
| 最低 | 20.760000 (0.0000%) |
| 平均 | 21.7988 (5.0039%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 澳幣 (AUD) | 22.800000 | 0.0300 | 0.1318% |
| 2026-03-16 | 澳幣 (AUD) | 22.770000 | 0.2800 | 1.2450% |
| 2026-03-14 | 澳幣 (AUD) | 22.490000 | -0.0900 | -0.3986% |
| 2026-03-13 | 澳幣 (AUD) | 22.580000 | -0.2200 | -0.9649% |
| 2026-03-12 | 澳幣 (AUD) | 22.800000 | -0.1200 | -0.5236% |
| 2026-03-11 | 澳幣 (AUD) | 22.920000 | -0.0300 | -0.1307% |
| 2026-03-10 | 澳幣 (AUD) | 22.950000 | 0.2900 | 1.2798% |
| 2026-03-09 | 澳幣 (AUD) | 22.660000 | 0.1700 | 0.7559% |
| 2026-03-07 | 澳幣 (AUD) | 22.490000 | 0.0700 | 0.3122% |
| 2026-03-06 | 澳幣 (AUD) | 22.420000 | 0.0300 | 0.1340% |
| 2026-03-05 | 澳幣 (AUD) | 22.390000 | -0.1800 | -0.7975% |
| 2026-03-04 | 澳幣 (AUD) | 22.570000 | 0.2900 | 1.3016% |
| 2026-03-03 | 澳幣 (AUD) | 22.280000 | -0.1200 | -0.5357% |
| 2026-03-02 | 澳幣 (AUD) | 22.400000 | -0.0700 | -0.3115% |
| 2026-02-28 | 澳幣 (AUD) | 22.470000 | 0.0100 | 0.0445% |
| 2026-02-27 | 澳幣 (AUD) | 22.460000 | 0.0800 | 0.3575% |
| 2026-02-26 | 澳幣 (AUD) | 22.380000 | -0.0600 | -0.2674% |
| 2026-02-25 | 澳幣 (AUD) | 22.440000 | 0.0700 | 0.3129% |
| 2026-02-24 | 澳幣 (AUD) | 22.370000 | -0.0500 | -0.2230% |
| 2026-02-23 | 澳幣 (AUD) | 22.420000 | -0.1500 | -0.6646% |
| 2026-02-21 | 澳幣 (AUD) | 22.570000 | 0.0600 | 0.2665% |
| 2026-02-20 | 澳幣 (AUD) | 22.510000 | 0.0600 | 0.2673% |
| 2026-02-19 | 澳幣 (AUD) | 22.450000 | -0.0500 | -0.2222% |
| 2026-02-18 | 澳幣 (AUD) | 22.500000 | 0.1300 | 0.5811% |
| 2026-02-17 | 澳幣 (AUD) | 22.370000 | -0.1300 | -0.5778% |
| 2026-02-16 | 澳幣 (AUD) | 22.500000 | -0.0500 | -0.2217% |
| 2026-02-14 | 澳幣 (AUD) | 22.550000 | 0.1000 | 0.4454% |
| 2026-02-13 | 澳幣 (AUD) | 22.450000 | -0.1400 | -0.6197% |
| 2026-02-12 | 澳幣 (AUD) | 22.590000 | 0.0800 | 0.3554% |
| 2026-02-11 | 澳幣 (AUD) | 22.510000 | -0.0200 | -0.0888% |
| 2026-02-10 | 澳幣 (AUD) | 22.530000 | -0.0300 | -0.1330% |
| 2026-02-09 | 澳幣 (AUD) | 22.560000 | 0.1200 | 0.5348% |
| 2026-02-07 | 澳幣 (AUD) | 22.440000 | 0.0400 | 0.1786% |
| 2026-02-06 | 澳幣 (AUD) | 22.400000 | 0.2300 | 1.0374% |
| 2026-02-05 | 澳幣 (AUD) | 22.170000 | -0.1200 | -0.5384% |
| 2026-02-04 | 澳幣 (AUD) | 22.290000 | -0.0200 | -0.0896% |
| 2026-02-03 | 澳幣 (AUD) | 22.310000 | 0.1300 | 0.5861% |
| 2026-02-02 | 澳幣 (AUD) | 22.180000 | 0.0600 | 0.2712% |
| 2026-01-31 | 澳幣 (AUD) | 22.120000 | -0.1200 | -0.5396% |
| 2026-01-30 | 澳幣 (AUD) | 22.240000 | 0.1600 | 0.7246% |
| 2026-01-29 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2026-01-28 | 澳幣 (AUD) | 22.080000 | -0.0200 | -0.0905% |
| 2026-01-27 | 澳幣 (AUD) | 22.100000 | 0.0800 | 0.3633% |
| 2026-01-26 | 澳幣 (AUD) | 22.020000 | 0.0600 | 0.2732% |
| 2026-01-24 | 澳幣 (AUD) | 21.960000 | 0.0900 | 0.4115% |
| 2026-01-23 | 澳幣 (AUD) | 21.870000 | 0.1300 | 0.5980% |
| 2026-01-22 | 澳幣 (AUD) | 21.740000 | 0.1300 | 0.6016% |
| 2026-01-21 | 澳幣 (AUD) | 21.610000 | 0.1300 | 0.6052% |
| 2026-01-20 | 澳幣 (AUD) | 21.480000 | 0.1100 | 0.5147% |
| 2026-01-19 | 澳幣 (AUD) | 21.370000 | 0.0700 | 0.3286% |
| 2026-01-17 | 澳幣 (AUD) | 21.300000 | 0.0500 | 0.2353% |
| 2026-01-16 | 澳幣 (AUD) | 21.250000 | -0.0700 | -0.3283% |
| 2026-01-15 | 澳幣 (AUD) | 21.320000 | 0.0200 | 0.0939% |
| 2026-01-14 | 澳幣 (AUD) | 21.300000 | -0.0300 | -0.1406% |
| 2026-01-13 | 澳幣 (AUD) | 21.330000 | -0.1000 | -0.4666% |
| 2026-01-12 | 澳幣 (AUD) | 21.430000 | 0.0900 | 0.4217% |
| 2026-01-10 | 澳幣 (AUD) | 21.340000 | 0.0400 | 0.1878% |
| 2026-01-09 | 澳幣 (AUD) | 21.300000 | -0.0300 | -0.1406% |
| 2026-01-08 | 澳幣 (AUD) | 21.330000 | -0.0700 | -0.3271% |
| 2026-01-07 | 澳幣 (AUD) | 21.400000 | 0.0300 | 0.1404% |
| 2026-01-06 | 澳幣 (AUD) | 21.370000 | 0.0500 | 0.2345% |
| 2026-01-05 | 澳幣 (AUD) | 21.320000 | 0.0900 | 0.4239% |
| 2026-01-03 | 澳幣 (AUD) | 21.230000 | 0.0400 | 0.1888% |
| 2026-01-02 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2026-01-01 | 澳幣 (AUD) | 21.190000 | 0.0400 | 0.1891% |
| 2025-12-31 | 澳幣 (AUD) | 21.150000 | -0.0500 | -0.2358% |
| 2025-12-30 | 澳幣 (AUD) | 21.200000 | -0.0400 | -0.1883% |
| 2025-12-29 | 澳幣 (AUD) | 21.240000 | -0.0800 | -0.3752% |
| 2025-12-27 | 澳幣 (AUD) | 21.320000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 21.320000 | -0.0500 | -0.2340% |
| 2025-12-25 | 澳幣 (AUD) | 21.370000 | 0.0600 | 0.2816% |
| 2025-12-24 | 澳幣 (AUD) | 21.310000 | 0.0600 | 0.2824% |
| 2025-12-23 | 澳幣 (AUD) | 21.250000 | 0.0800 | 0.3779% |
| 2025-12-22 | 澳幣 (AUD) | 21.170000 | 0.1200 | 0.5701% |
| 2025-12-20 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 21.050000 | 0.0100 | 0.0475% |
| 2025-12-18 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2025-12-17 | 澳幣 (AUD) | 21.040000 | -0.0200 | -0.0950% |
| 2025-12-16 | 澳幣 (AUD) | 21.060000 | 0.0400 | 0.1903% |
| 2025-12-15 | 澳幣 (AUD) | 21.020000 | 0.0700 | 0.3341% |
| 2025-12-13 | 澳幣 (AUD) | 20.950000 | 0.0300 | 0.1434% |
| 2025-12-12 | 澳幣 (AUD) | 20.920000 | -0.1000 | -0.4757% |
| 2025-12-11 | 澳幣 (AUD) | 21.020000 | 0.1600 | 0.7670% |
| 2025-12-10 | 澳幣 (AUD) | 20.860000 | -0.0500 | -0.2391% |
| 2025-12-09 | 澳幣 (AUD) | 20.910000 | 0.0800 | 0.3841% |
| 2025-12-08 | 澳幣 (AUD) | 20.830000 | -0.1100 | -0.5253% |
| 2025-12-06 | 澳幣 (AUD) | 20.940000 | -0.0100 | -0.0477% |
| 2025-12-05 | 澳幣 (AUD) | 20.950000 | 0.0300 | 0.1434% |
| 2025-12-04 | 澳幣 (AUD) | 20.920000 | 0.0900 | 0.4321% |
| 2025-12-03 | 澳幣 (AUD) | 20.830000 | 0.0300 | 0.1442% |
| 2025-12-02 | 澳幣 (AUD) | 20.800000 | 0.0400 | 0.1927% |
| 2025-12-01 | 澳幣 (AUD) | 20.760000 | -- | -- |