| 漲跌 | 0.780000 (3.7303%) |
| 最高 | 22.300000 (6.6475%) |
| 最低 | 20.910000 (0.0000%) |
| 平均 | 21.6240 (3.4147%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 澳幣 (AUD) | 21.690000 | -0.0200 | -0.0921% |
| 2024-07-26 | 澳幣 (AUD) | 21.710000 | -- | -- |
| 2024-07-25 | 澳幣 (AUD) | 21.710000 | -0.1700 | -0.7770% |
| 2024-07-24 | 澳幣 (AUD) | 21.880000 | -0.0400 | -0.1825% |
| 2024-07-23 | 澳幣 (AUD) | 21.920000 | -0.0700 | -0.3183% |
| 2024-07-22 | 澳幣 (AUD) | 21.990000 | -0.0900 | -0.4076% |
| 2024-07-20 | 澳幣 (AUD) | 22.080000 | -0.0100 | -0.0453% |
| 2024-07-19 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2024-07-18 | 澳幣 (AUD) | 22.120000 | -0.0100 | -0.0452% |
| 2024-07-17 | 澳幣 (AUD) | 22.130000 | 0.0100 | 0.0452% |
| 2024-07-16 | 澳幣 (AUD) | 22.120000 | -0.1300 | -0.5843% |
| 2024-07-15 | 澳幣 (AUD) | 22.250000 | -0.0300 | -0.1346% |
| 2024-07-13 | 澳幣 (AUD) | 22.280000 | -0.0200 | -0.0897% |
| 2024-07-12 | 澳幣 (AUD) | 22.300000 | 0.1000 | 0.4505% |
| 2024-07-11 | 澳幣 (AUD) | 22.200000 | 0.0200 | 0.0902% |
| 2024-07-10 | 澳幣 (AUD) | 22.180000 | 0.1000 | 0.4529% |
| 2024-07-09 | 澳幣 (AUD) | 22.080000 | -0.0100 | -0.0453% |
| 2024-07-08 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2024-07-06 | 澳幣 (AUD) | 22.120000 | 0.0300 | 0.1358% |
| 2024-07-05 | 澳幣 (AUD) | 22.090000 | 0.0500 | 0.2269% |
| 2024-07-04 | 澳幣 (AUD) | 22.040000 | -0.0600 | -0.2715% |
| 2024-07-03 | 澳幣 (AUD) | 22.100000 | 0.1900 | 0.8672% |
| 2024-07-02 | 澳幣 (AUD) | 21.910000 | 0.1000 | 0.4585% |
| 2024-07-01 | 澳幣 (AUD) | 21.810000 | -0.0100 | -0.0458% |
| 2024-06-29 | 澳幣 (AUD) | 21.820000 | -0.0300 | -0.1373% |
| 2024-06-28 | 澳幣 (AUD) | 21.850000 | 0.0300 | 0.1375% |
| 2024-06-27 | 澳幣 (AUD) | 21.820000 | 0.0100 | 0.0459% |
| 2024-06-26 | 澳幣 (AUD) | 21.810000 | 0.0800 | 0.3682% |
| 2024-06-25 | 澳幣 (AUD) | 21.730000 | -0.0100 | -0.0460% |
| 2024-06-24 | 澳幣 (AUD) | 21.740000 | 0.0500 | 0.2305% |
| 2024-06-22 | 澳幣 (AUD) | 21.690000 | 0.0300 | 0.1385% |
| 2024-06-21 | 澳幣 (AUD) | 21.660000 | -0.0400 | -0.1843% |
| 2024-06-20 | 澳幣 (AUD) | 21.700000 | -0.0600 | -0.2757% |
| 2024-06-19 | 澳幣 (AUD) | 21.760000 | 0.0300 | 0.1381% |
| 2024-06-18 | 澳幣 (AUD) | 21.730000 | 0.1900 | 0.8821% |
| 2024-06-17 | 澳幣 (AUD) | 21.540000 | -0.0400 | -0.1854% |
| 2024-06-15 | 澳幣 (AUD) | 21.580000 | 0.0100 | 0.0464% |
| 2024-06-14 | 澳幣 (AUD) | 21.570000 | -0.0800 | -0.3695% |
| 2024-06-13 | 澳幣 (AUD) | 21.650000 | -0.2200 | -1.0059% |
| 2024-06-12 | 澳幣 (AUD) | 21.870000 | 0.3300 | 1.5320% |
| 2024-06-11 | 澳幣 (AUD) | 21.540000 | 0.0400 | 0.1860% |
| 2024-06-10 | 澳幣 (AUD) | 21.500000 | 0.0900 | 0.4204% |
| 2024-06-08 | 澳幣 (AUD) | 21.410000 | 0.0300 | 0.1403% |
| 2024-06-07 | 澳幣 (AUD) | 21.380000 | -0.2900 | -1.3383% |
| 2024-06-06 | 澳幣 (AUD) | 21.670000 | 0.0100 | 0.0462% |
| 2024-06-05 | 澳幣 (AUD) | 21.660000 | -0.0400 | -0.1843% |
| 2024-06-04 | 澳幣 (AUD) | 21.700000 | -0.1300 | -0.5955% |
| 2024-06-03 | 澳幣 (AUD) | 21.830000 | 0.0900 | 0.4140% |
| 2024-06-01 | 澳幣 (AUD) | 21.740000 | 0.0500 | 0.2305% |
| 2024-05-31 | 澳幣 (AUD) | 21.690000 | -0.0400 | -0.1841% |
| 2024-05-30 | 澳幣 (AUD) | 21.730000 | 0.1800 | 0.8353% |
| 2024-05-29 | 澳幣 (AUD) | 21.550000 | -0.0500 | -0.2315% |
| 2024-05-28 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2024-05-27 | 澳幣 (AUD) | 21.600000 | 0.0400 | 0.1855% |
| 2024-05-25 | 澳幣 (AUD) | 21.560000 | 0.0100 | 0.0464% |
| 2024-05-24 | 澳幣 (AUD) | 21.550000 | -- | -- |
| 2024-05-23 | 澳幣 (AUD) | 21.550000 | -0.0600 | -0.2776% |
| 2024-05-22 | 澳幣 (AUD) | 21.610000 | -0.1000 | -0.4606% |
| 2024-05-21 | 澳幣 (AUD) | 21.710000 | 0.0100 | 0.0461% |
| 2024-05-20 | 澳幣 (AUD) | 21.700000 | -0.0300 | -0.1381% |
| 2024-05-18 | 澳幣 (AUD) | 21.730000 | 0.0200 | 0.0921% |
| 2024-05-17 | 澳幣 (AUD) | 21.710000 | 0.0900 | 0.4163% |
| 2024-05-16 | 澳幣 (AUD) | 21.620000 | -0.1400 | -0.6434% |
| 2024-05-15 | 澳幣 (AUD) | 21.760000 | 0.1200 | 0.5545% |
| 2024-05-14 | 澳幣 (AUD) | 21.640000 | 0.0500 | 0.2316% |
| 2024-05-13 | 澳幣 (AUD) | 21.590000 | 0.0100 | 0.0463% |
| 2024-05-11 | 澳幣 (AUD) | 21.580000 | -- | -- |
| 2024-05-10 | 澳幣 (AUD) | 21.580000 | -0.0400 | -0.1850% |
| 2024-05-09 | 澳幣 (AUD) | 21.620000 | 0.1200 | 0.5581% |
| 2024-05-08 | 澳幣 (AUD) | 21.500000 | -0.0700 | -0.3245% |
| 2024-05-07 | 澳幣 (AUD) | 21.570000 | -0.0300 | -0.1389% |
| 2024-05-06 | 澳幣 (AUD) | 21.600000 | 0.0200 | 0.0927% |
| 2024-05-04 | 澳幣 (AUD) | 21.580000 | -0.0100 | -0.0463% |
| 2024-05-03 | 澳幣 (AUD) | 21.590000 | 0.1500 | 0.6996% |
| 2024-05-02 | 澳幣 (AUD) | 21.440000 | 0.1000 | 0.4686% |
| 2024-05-01 | 澳幣 (AUD) | 21.340000 | 0.0200 | 0.0938% |
| 2024-04-30 | 澳幣 (AUD) | 21.320000 | -0.2100 | -0.9754% |
| 2024-04-29 | 澳幣 (AUD) | 21.530000 | 0.0800 | 0.3730% |
| 2024-04-27 | 澳幣 (AUD) | 21.450000 | 0.0200 | 0.0933% |
| 2024-04-26 | 澳幣 (AUD) | 21.430000 | 0.0500 | 0.2339% |
| 2024-04-25 | 澳幣 (AUD) | 21.380000 | 0.1100 | 0.5172% |
| 2024-04-24 | 澳幣 (AUD) | 21.270000 | -0.0200 | -0.0939% |
| 2024-04-23 | 澳幣 (AUD) | 21.290000 | 0.0900 | 0.4245% |
| 2024-04-22 | 澳幣 (AUD) | 21.200000 | 0.1400 | 0.6648% |
| 2024-04-20 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 21.060000 | 0.0500 | 0.2380% |
| 2024-04-18 | 澳幣 (AUD) | 21.010000 | -0.0200 | -0.0951% |
| 2024-04-17 | 澳幣 (AUD) | 21.030000 | 0.0400 | 0.1906% |
| 2024-04-16 | 澳幣 (AUD) | 20.990000 | -0.1100 | -0.5213% |
| 2024-04-15 | 澳幣 (AUD) | 21.100000 | 0.0100 | 0.0474% |
| 2024-04-13 | 澳幣 (AUD) | 21.090000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 21.090000 | -0.0900 | -0.4249% |
| 2024-04-11 | 澳幣 (AUD) | 21.180000 | 0.1500 | 0.7133% |
| 2024-04-10 | 澳幣 (AUD) | 21.030000 | -0.4100 | -1.9123% |
| 2024-04-09 | 澳幣 (AUD) | 21.440000 | 0.0700 | 0.3276% |
| 2024-04-08 | 澳幣 (AUD) | 21.370000 | 0.0800 | 0.3758% |
| 2024-04-06 | 澳幣 (AUD) | 21.290000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 21.290000 | -0.1200 | -0.5605% |
| 2024-04-04 | 澳幣 (AUD) | 21.410000 | 0.1800 | 0.8479% |
| 2024-04-03 | 澳幣 (AUD) | 21.230000 | 0.1700 | 0.8072% |
| 2024-04-02 | 澳幣 (AUD) | 21.060000 | 0.1500 | 0.7174% |
| 2024-04-01 | 澳幣 (AUD) | 20.910000 | -- | -- |