| 漲跌 | -1.150000 (-5.5852%) |
| 最高 | 20.590000 (0.0000%) |
| 最低 | 19.090000 (-7.2851%) |
| 平均 | 19.4942 (-5.3221%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 澳幣 (AUD) | 19.440000 | 0.0900 | 0.4651% |
| 2025-07-30 | 澳幣 (AUD) | 19.350000 | -0.1500 | -0.7692% |
| 2025-07-29 | 澳幣 (AUD) | 19.500000 | 0.0800 | 0.4119% |
| 2025-07-28 | 澳幣 (AUD) | 19.420000 | -0.1000 | -0.5123% |
| 2025-07-26 | 澳幣 (AUD) | 19.520000 | 0.0300 | 0.1539% |
| 2025-07-25 | 澳幣 (AUD) | 19.490000 | -0.0900 | -0.4597% |
| 2025-07-24 | 澳幣 (AUD) | 19.580000 | 0.0900 | 0.4618% |
| 2025-07-23 | 澳幣 (AUD) | 19.490000 | 0.0200 | 0.1027% |
| 2025-07-22 | 澳幣 (AUD) | 19.470000 | 0.0800 | 0.4126% |
| 2025-07-21 | 澳幣 (AUD) | 19.390000 | 0.0500 | 0.2585% |
| 2025-07-19 | 澳幣 (AUD) | 19.340000 | -0.0200 | -0.1033% |
| 2025-07-18 | 澳幣 (AUD) | 19.360000 | 0.1100 | 0.5714% |
| 2025-07-17 | 澳幣 (AUD) | 19.250000 | -0.1800 | -0.9264% |
| 2025-07-16 | 澳幣 (AUD) | 19.430000 | 0.1900 | 0.9875% |
| 2025-07-15 | 澳幣 (AUD) | 19.240000 | -0.1600 | -0.8247% |
| 2025-07-14 | 澳幣 (AUD) | 19.400000 | -0.0100 | -0.0515% |
| 2025-07-12 | 澳幣 (AUD) | 19.410000 | 0.0200 | 0.1031% |
| 2025-07-11 | 澳幣 (AUD) | 19.390000 | 0.0200 | 0.1033% |
| 2025-07-10 | 澳幣 (AUD) | 19.370000 | 0.1600 | 0.8329% |
| 2025-07-09 | 澳幣 (AUD) | 19.210000 | 0.0800 | 0.4182% |
| 2025-07-08 | 澳幣 (AUD) | 19.130000 | 0.0400 | 0.2095% |
| 2025-07-07 | 澳幣 (AUD) | 19.090000 | -0.1000 | -0.5211% |
| 2025-07-05 | 澳幣 (AUD) | 19.190000 | 0.0600 | 0.3136% |
| 2025-07-04 | 澳幣 (AUD) | 19.130000 | 0.0100 | 0.0523% |
| 2025-07-03 | 澳幣 (AUD) | 19.120000 | -0.1200 | -0.6237% |
| 2025-07-02 | 澳幣 (AUD) | 19.240000 | -0.0900 | -0.4656% |
| 2025-07-01 | 澳幣 (AUD) | 19.330000 | -0.1300 | -0.6680% |
| 2025-06-30 | 澳幣 (AUD) | 19.460000 | 0.2200 | 1.1435% |
| 2025-06-28 | 澳幣 (AUD) | 19.240000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 19.240000 | -0.0400 | -0.2075% |
| 2025-06-26 | 澳幣 (AUD) | 19.280000 | 0.0300 | 0.1558% |
| 2025-06-25 | 澳幣 (AUD) | 19.250000 | -0.1200 | -0.6195% |
| 2025-06-24 | 澳幣 (AUD) | 19.370000 | 0.0700 | 0.3627% |
| 2025-06-23 | 澳幣 (AUD) | 19.300000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.300000 | 0.0400 | 0.2077% |
| 2025-06-20 | 澳幣 (AUD) | 19.260000 | -0.0400 | -0.2073% |
| 2025-06-19 | 澳幣 (AUD) | 19.300000 | -0.1300 | -0.6691% |
| 2025-06-18 | 澳幣 (AUD) | 19.430000 | 0.0400 | 0.2063% |
| 2025-06-17 | 澳幣 (AUD) | 19.390000 | -0.0700 | -0.3597% |
| 2025-06-16 | 澳幣 (AUD) | 19.460000 | 0.0100 | 0.0514% |
| 2025-06-14 | 澳幣 (AUD) | 19.450000 | -0.0400 | -0.2052% |
| 2025-06-13 | 澳幣 (AUD) | 19.490000 | -0.0300 | -0.1537% |
| 2025-06-12 | 澳幣 (AUD) | 19.520000 | -0.1600 | -0.8130% |
| 2025-06-11 | 澳幣 (AUD) | 19.680000 | -0.0200 | -0.1015% |
| 2025-06-10 | 澳幣 (AUD) | 19.700000 | -0.0100 | -0.0507% |
| 2025-06-09 | 澳幣 (AUD) | 19.710000 | 0.0700 | 0.3564% |
| 2025-06-07 | 澳幣 (AUD) | 19.640000 | 0.0300 | 0.1530% |
| 2025-06-06 | 澳幣 (AUD) | 19.610000 | -0.0600 | -0.3050% |
| 2025-06-05 | 澳幣 (AUD) | 19.670000 | 0.0600 | 0.3060% |
| 2025-06-04 | 澳幣 (AUD) | 19.610000 | 0.0500 | 0.2556% |
| 2025-06-03 | 澳幣 (AUD) | 19.560000 | -0.0800 | -0.4073% |
| 2025-06-02 | 澳幣 (AUD) | 19.640000 | 0.1900 | 0.9769% |
| 2025-05-31 | 澳幣 (AUD) | 19.450000 | 0.0100 | 0.0514% |
| 2025-05-30 | 澳幣 (AUD) | 19.440000 | -0.0400 | -0.2053% |
| 2025-05-29 | 澳幣 (AUD) | 19.480000 | 0.1100 | 0.5679% |
| 2025-05-28 | 澳幣 (AUD) | 19.370000 | -0.0800 | -0.4113% |
| 2025-05-27 | 澳幣 (AUD) | 19.450000 | -0.1700 | -0.8665% |
| 2025-05-26 | 澳幣 (AUD) | 19.620000 | -0.0700 | -0.3555% |
| 2025-05-24 | 澳幣 (AUD) | 19.690000 | 0.0700 | 0.3568% |
| 2025-05-23 | 澳幣 (AUD) | 19.620000 | 0.1500 | 0.7704% |
| 2025-05-22 | 澳幣 (AUD) | 19.470000 | -0.2000 | -1.0168% |
| 2025-05-21 | 澳幣 (AUD) | 19.670000 | 0.1900 | 0.9754% |
| 2025-05-20 | 澳幣 (AUD) | 19.480000 | -0.2100 | -1.0665% |
| 2025-05-19 | 澳幣 (AUD) | 19.690000 | 0.0800 | 0.4080% |
| 2025-05-17 | 澳幣 (AUD) | 19.610000 | 0.1400 | 0.7191% |
| 2025-05-16 | 澳幣 (AUD) | 19.470000 | -0.0200 | -0.1026% |
| 2025-05-15 | 澳幣 (AUD) | 19.490000 | -0.1900 | -0.9654% |
| 2025-05-14 | 澳幣 (AUD) | 19.680000 | -0.1900 | -0.9562% |
| 2025-05-13 | 澳幣 (AUD) | 19.870000 | 0.3700 | 1.8974% |
| 2025-05-12 | 澳幣 (AUD) | 19.500000 | -0.1800 | -0.9146% |
| 2025-05-10 | 澳幣 (AUD) | 19.680000 | 0.0500 | 0.2547% |
| 2025-05-09 | 澳幣 (AUD) | 19.630000 | -- | -- |
| 2025-05-08 | 澳幣 (AUD) | 19.630000 | -0.1100 | -0.5572% |
| 2025-05-07 | 澳幣 (AUD) | 19.740000 | -0.0700 | -0.3534% |
| 2025-05-06 | 澳幣 (AUD) | 19.810000 | 0.1300 | 0.6606% |
| 2025-05-05 | 澳幣 (AUD) | 19.680000 | -0.5200 | -2.5743% |
| 2025-05-03 | 澳幣 (AUD) | 20.200000 | 0.0100 | 0.0495% |
| 2025-05-02 | 澳幣 (AUD) | 20.190000 | -0.4000 | -1.9427% |
| 2025-05-01 | 澳幣 (AUD) | 20.590000 | -- | -- |