| 漲跌 | 0.790000 (3.5618%) |
| 最高 | 23.080000 (4.0577%) |
| 最低 | 22.130000 (-0.2254%) |
| 平均 | 22.5852 (1.8270%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-09 | 澳幣 (AUD) | 22.970000 | 0.0200 | 0.0871% |
| 2026-05-08 | 澳幣 (AUD) | 22.950000 | 0.0200 | 0.0872% |
| 2026-05-07 | 澳幣 (AUD) | 22.930000 | -0.0300 | -0.1307% |
| 2026-05-06 | 澳幣 (AUD) | 22.960000 | 0.0300 | 0.1308% |
| 2026-05-05 | 澳幣 (AUD) | 22.930000 | 0.0900 | 0.3940% |
| 2026-05-04 | 澳幣 (AUD) | 22.840000 | -0.2000 | -0.8681% |
| 2026-05-02 | 澳幣 (AUD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-05-01 | 澳幣 (AUD) | 23.080000 | 0.1000 | 0.4352% |
| 2026-04-30 | 澳幣 (AUD) | 22.980000 | 0.2700 | 1.1889% |
| 2026-04-29 | 澳幣 (AUD) | 22.710000 | -0.1000 | -0.4384% |
| 2026-04-28 | 澳幣 (AUD) | 22.810000 | -- | -- |
| 2026-04-27 | 澳幣 (AUD) | 22.810000 | 0.0700 | 0.3078% |
| 2026-04-25 | 澳幣 (AUD) | 22.740000 | 0.0300 | 0.1321% |
| 2026-04-24 | 澳幣 (AUD) | 22.710000 | -0.0700 | -0.3073% |
| 2026-04-23 | 澳幣 (AUD) | 22.780000 | 0.0200 | 0.0879% |
| 2026-04-22 | 澳幣 (AUD) | 22.760000 | 0.0400 | 0.1761% |
| 2026-04-21 | 澳幣 (AUD) | 22.720000 | -0.0800 | -0.3509% |
| 2026-04-20 | 澳幣 (AUD) | 22.800000 | -0.1200 | -0.5236% |
| 2026-04-18 | 澳幣 (AUD) | 22.920000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.920000 | 0.1200 | 0.5263% |
| 2026-04-16 | 澳幣 (AUD) | 22.800000 | -0.0400 | -0.1751% |
| 2026-04-15 | 澳幣 (AUD) | 22.840000 | 0.0300 | 0.1315% |
| 2026-04-14 | 澳幣 (AUD) | 22.810000 | 0.1600 | 0.7064% |
| 2026-04-13 | 澳幣 (AUD) | 22.650000 | 0.0200 | 0.0884% |
| 2026-04-11 | 澳幣 (AUD) | 22.630000 | -0.0300 | -0.1324% |
| 2026-04-10 | 澳幣 (AUD) | 22.660000 | 0.0100 | 0.0442% |
| 2026-04-09 | 澳幣 (AUD) | 22.650000 | 0.0300 | 0.1326% |
| 2026-04-08 | 澳幣 (AUD) | 22.620000 | 0.2500 | 1.1176% |
| 2026-04-07 | 澳幣 (AUD) | 22.370000 | 0.0500 | 0.2240% |
| 2026-04-06 | 澳幣 (AUD) | 22.320000 | 0.0300 | 0.1346% |
| 2026-04-04 | 澳幣 (AUD) | 22.290000 | 0.0400 | 0.1798% |
| 2026-04-03 | 澳幣 (AUD) | 22.250000 | -0.0600 | -0.2689% |
| 2026-04-02 | 澳幣 (AUD) | 22.310000 | -0.0700 | -0.3128% |
| 2026-04-01 | 澳幣 (AUD) | 22.380000 | 0.2400 | 1.0840% |
| 2026-03-31 | 澳幣 (AUD) | 22.140000 | 0.0100 | 0.0452% |
| 2026-03-30 | 澳幣 (AUD) | 22.130000 | -0.0700 | -0.3153% |
| 2026-03-28 | 澳幣 (AUD) | 22.200000 | 0.0400 | 0.1805% |
| 2026-03-27 | 澳幣 (AUD) | 22.160000 | -0.0500 | -0.2251% |
| 2026-03-26 | 澳幣 (AUD) | 22.210000 | -0.1900 | -0.8482% |
| 2026-03-25 | 澳幣 (AUD) | 22.400000 | -0.1200 | -0.5329% |
| 2026-03-24 | 澳幣 (AUD) | 22.520000 | -0.1700 | -0.7492% |
| 2026-03-23 | 澳幣 (AUD) | 22.690000 | -0.0500 | -0.2199% |
| 2026-03-21 | 澳幣 (AUD) | 22.740000 | 0.0300 | 0.1321% |
| 2026-03-20 | 澳幣 (AUD) | 22.710000 | 0.0400 | 0.1764% |
| 2026-03-19 | 澳幣 (AUD) | 22.670000 | -0.0500 | -0.2201% |
| 2026-03-18 | 澳幣 (AUD) | 22.720000 | -0.0700 | -0.3072% |
| 2026-03-17 | 澳幣 (AUD) | 22.790000 | 0.0200 | 0.0878% |
| 2026-03-16 | 澳幣 (AUD) | 22.770000 | 0.2800 | 1.2450% |
| 2026-03-14 | 澳幣 (AUD) | 22.490000 | -0.0900 | -0.3986% |
| 2026-03-13 | 澳幣 (AUD) | 22.580000 | -0.2200 | -0.9649% |
| 2026-03-12 | 澳幣 (AUD) | 22.800000 | -0.1200 | -0.5236% |
| 2026-03-11 | 澳幣 (AUD) | 22.920000 | -0.0300 | -0.1307% |
| 2026-03-10 | 澳幣 (AUD) | 22.950000 | 0.2900 | 1.2798% |
| 2026-03-09 | 澳幣 (AUD) | 22.660000 | 0.1700 | 0.7559% |
| 2026-03-07 | 澳幣 (AUD) | 22.490000 | 0.0700 | 0.3122% |
| 2026-03-06 | 澳幣 (AUD) | 22.420000 | 0.0300 | 0.1340% |
| 2026-03-05 | 澳幣 (AUD) | 22.390000 | -0.1800 | -0.7975% |
| 2026-03-04 | 澳幣 (AUD) | 22.570000 | 0.2900 | 1.3016% |
| 2026-03-03 | 澳幣 (AUD) | 22.280000 | -0.1200 | -0.5357% |
| 2026-03-02 | 澳幣 (AUD) | 22.400000 | -0.0700 | -0.3115% |
| 2026-02-28 | 澳幣 (AUD) | 22.470000 | 0.0100 | 0.0445% |
| 2026-02-27 | 澳幣 (AUD) | 22.460000 | 0.0800 | 0.3575% |
| 2026-02-26 | 澳幣 (AUD) | 22.380000 | -0.0600 | -0.2674% |
| 2026-02-25 | 澳幣 (AUD) | 22.440000 | 0.0700 | 0.3129% |
| 2026-02-24 | 澳幣 (AUD) | 22.370000 | -0.0500 | -0.2230% |
| 2026-02-23 | 澳幣 (AUD) | 22.420000 | -0.1500 | -0.6646% |
| 2026-02-21 | 澳幣 (AUD) | 22.570000 | 0.0600 | 0.2665% |
| 2026-02-20 | 澳幣 (AUD) | 22.510000 | 0.0600 | 0.2673% |
| 2026-02-19 | 澳幣 (AUD) | 22.450000 | -0.0500 | -0.2222% |
| 2026-02-18 | 澳幣 (AUD) | 22.500000 | 0.1300 | 0.5811% |
| 2026-02-17 | 澳幣 (AUD) | 22.370000 | -0.1300 | -0.5778% |
| 2026-02-16 | 澳幣 (AUD) | 22.500000 | -0.0500 | -0.2217% |
| 2026-02-14 | 澳幣 (AUD) | 22.550000 | 0.1000 | 0.4454% |
| 2026-02-13 | 澳幣 (AUD) | 22.450000 | -0.1400 | -0.6197% |
| 2026-02-12 | 澳幣 (AUD) | 22.590000 | 0.0800 | 0.3554% |
| 2026-02-11 | 澳幣 (AUD) | 22.510000 | -0.0200 | -0.0888% |
| 2026-02-10 | 澳幣 (AUD) | 22.530000 | -0.0300 | -0.1330% |
| 2026-02-09 | 澳幣 (AUD) | 22.560000 | 0.1200 | 0.5348% |
| 2026-02-07 | 澳幣 (AUD) | 22.440000 | 0.0400 | 0.1786% |
| 2026-02-06 | 澳幣 (AUD) | 22.400000 | 0.2300 | 1.0374% |
| 2026-02-05 | 澳幣 (AUD) | 22.170000 | -0.1200 | -0.5384% |
| 2026-02-04 | 澳幣 (AUD) | 22.290000 | -0.0200 | -0.0896% |
| 2026-02-03 | 澳幣 (AUD) | 22.310000 | 0.1300 | 0.5861% |
| 2026-02-02 | 澳幣 (AUD) | 22.180000 | -- | -- |