| 漲跌 | -0.020000 (-0.0969%) |
| 最高 | 21.220000 (2.8101%) |
| 最低 | 19.920000 (-3.4884%) |
| 平均 | 20.7976 (0.7637%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 澳幣 (AUD) | 20.620000 | -0.0500 | -0.2419% |
| 2025-04-30 | 澳幣 (AUD) | 20.670000 | -0.0800 | -0.3855% |
| 2025-04-29 | 澳幣 (AUD) | 20.750000 | -0.2400 | -1.1434% |
| 2025-04-28 | 澳幣 (AUD) | 20.990000 | -0.0200 | -0.0952% |
| 2025-04-26 | 澳幣 (AUD) | 21.010000 | 0.0500 | 0.2385% |
| 2025-04-25 | 澳幣 (AUD) | 20.960000 | -0.0200 | -0.0953% |
| 2025-04-24 | 澳幣 (AUD) | 20.980000 | 0.0600 | 0.2868% |
| 2025-04-23 | 澳幣 (AUD) | 20.920000 | -0.0100 | -0.0478% |
| 2025-04-22 | 澳幣 (AUD) | 20.930000 | -0.0600 | -0.2859% |
| 2025-04-21 | 澳幣 (AUD) | 20.990000 | 0.0100 | 0.0477% |
| 2025-04-20 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.980000 | 0.0100 | 0.0477% |
| 2025-04-18 | 澳幣 (AUD) | 20.970000 | 0.0400 | 0.1911% |
| 2025-04-17 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2025-04-16 | 澳幣 (AUD) | 20.930000 | 0.0700 | 0.3356% |
| 2025-04-15 | 澳幣 (AUD) | 20.860000 | 0.1500 | 0.7243% |
| 2025-04-14 | 澳幣 (AUD) | 20.710000 | -0.0500 | -0.2408% |
| 2025-04-12 | 澳幣 (AUD) | 20.760000 | 0.1900 | 0.9237% |
| 2025-04-11 | 澳幣 (AUD) | 20.570000 | -0.0600 | -0.2908% |
| 2025-04-10 | 澳幣 (AUD) | 20.630000 | 0.6400 | 3.2016% |
| 2025-04-09 | 澳幣 (AUD) | 19.990000 | -0.0600 | -0.2993% |
| 2025-04-08 | 澳幣 (AUD) | 20.050000 | 0.1300 | 0.6526% |
| 2025-04-07 | 澳幣 (AUD) | 19.920000 | -0.2700 | -1.3373% |
| 2025-04-05 | 澳幣 (AUD) | 20.190000 | 0.0300 | 0.1488% |
| 2025-04-04 | 澳幣 (AUD) | 20.160000 | -1.0400 | -4.9057% |
| 2025-04-03 | 澳幣 (AUD) | 21.200000 | 0.1500 | 0.7126% |
| 2025-04-02 | 澳幣 (AUD) | 21.050000 | 0.0100 | 0.0475% |
| 2025-04-01 | 澳幣 (AUD) | 21.040000 | 0.1600 | 0.7663% |
| 2025-03-31 | 澳幣 (AUD) | 20.880000 | -0.1300 | -0.6188% |
| 2025-03-29 | 澳幣 (AUD) | 21.010000 | -0.0400 | -0.1900% |
| 2025-03-28 | 澳幣 (AUD) | 21.050000 | -0.0300 | -0.1423% |
| 2025-03-27 | 澳幣 (AUD) | 21.080000 | 0.0200 | 0.0950% |
| 2025-03-26 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2025-03-25 | 澳幣 (AUD) | 21.060000 | 0.1300 | 0.6211% |
| 2025-03-24 | 澳幣 (AUD) | 20.930000 | 0.0100 | 0.0478% |
| 2025-03-22 | 澳幣 (AUD) | 20.920000 | 0.0400 | 0.1916% |
| 2025-03-21 | 澳幣 (AUD) | 20.880000 | -0.0700 | -0.3341% |
| 2025-03-20 | 澳幣 (AUD) | 20.950000 | -0.1500 | -0.7109% |
| 2025-03-19 | 澳幣 (AUD) | 21.100000 | -0.0500 | -0.2364% |
| 2025-03-18 | 澳幣 (AUD) | 21.150000 | -0.0700 | -0.3299% |
| 2025-03-17 | 澳幣 (AUD) | 21.220000 | 0.1900 | 0.9035% |
| 2025-03-15 | 澳幣 (AUD) | 21.030000 | 0.0200 | 0.0952% |
| 2025-03-14 | 澳幣 (AUD) | 21.010000 | 0.0800 | 0.3822% |
| 2025-03-13 | 澳幣 (AUD) | 20.930000 | -0.0300 | -0.1431% |
| 2025-03-12 | 澳幣 (AUD) | 20.960000 | 0.1200 | 0.5758% |
| 2025-03-11 | 澳幣 (AUD) | 20.840000 | -0.1100 | -0.5251% |
| 2025-03-10 | 澳幣 (AUD) | 20.950000 | 0.0600 | 0.2872% |
| 2025-03-08 | 澳幣 (AUD) | 20.890000 | -0.0300 | -0.1434% |
| 2025-03-07 | 澳幣 (AUD) | 20.920000 | -0.1300 | -0.6176% |
| 2025-03-06 | 澳幣 (AUD) | 21.050000 | 0.1700 | 0.8142% |
| 2025-03-05 | 澳幣 (AUD) | 20.880000 | 0.2700 | 1.3100% |
| 2025-03-04 | 澳幣 (AUD) | 20.610000 | -0.1300 | -0.6268% |
| 2025-03-03 | 澳幣 (AUD) | 20.740000 | 0.1500 | 0.7285% |
| 2025-03-01 | 澳幣 (AUD) | 20.590000 | -0.0200 | -0.0970% |
| 2025-02-28 | 澳幣 (AUD) | 20.610000 | -0.1300 | -0.6268% |
| 2025-02-27 | 澳幣 (AUD) | 20.740000 | -0.1600 | -0.7656% |
| 2025-02-26 | 澳幣 (AUD) | 20.900000 | -0.0500 | -0.2387% |
| 2025-02-25 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-02-24 | 澳幣 (AUD) | 20.950000 | -0.0700 | -0.3330% |
| 2025-02-22 | 澳幣 (AUD) | 21.020000 | -0.0400 | -0.1899% |
| 2025-02-21 | 澳幣 (AUD) | 21.060000 | -0.0900 | -0.4255% |
| 2025-02-20 | 澳幣 (AUD) | 21.150000 | 0.1300 | 0.6185% |
| 2025-02-19 | 澳幣 (AUD) | 21.020000 | 0.0200 | 0.0952% |
| 2025-02-18 | 澳幣 (AUD) | 21.000000 | -0.0100 | -0.0476% |
| 2025-02-17 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 21.010000 | -0.0300 | -0.1426% |
| 2025-02-14 | 澳幣 (AUD) | 21.040000 | 0.2100 | 1.0082% |
| 2025-02-13 | 澳幣 (AUD) | 20.830000 | 0.0300 | 0.1442% |
| 2025-02-12 | 澳幣 (AUD) | 20.800000 | -0.0300 | -0.1440% |
| 2025-02-11 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2025-02-10 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.830000 | 0.0400 | 0.1924% |
| 2025-02-07 | 澳幣 (AUD) | 20.790000 | 0.0200 | 0.0963% |
| 2025-02-06 | 澳幣 (AUD) | 20.770000 | -0.0600 | -0.2880% |
| 2025-02-05 | 澳幣 (AUD) | 20.830000 | 0.0300 | 0.1442% |
| 2025-02-04 | 澳幣 (AUD) | 20.800000 | 0.2400 | 1.1673% |
| 2025-02-03 | 澳幣 (AUD) | 20.560000 | 0.0300 | 0.1461% |
| 2025-02-01 | 澳幣 (AUD) | 20.530000 | -0.0600 | -0.2914% |
| 2025-01-31 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-01-30 | 澳幣 (AUD) | 20.590000 | 0.0400 | 0.1946% |
| 2025-01-29 | 澳幣 (AUD) | 20.550000 | -0.0900 | -0.4360% |
| 2025-01-28 | 澳幣 (AUD) | 20.640000 | -0.0800 | -0.3861% |
| 2025-01-27 | 澳幣 (AUD) | 20.720000 | -0.1500 | -0.7187% |
| 2025-01-25 | 澳幣 (AUD) | 20.870000 | 0.0300 | 0.1440% |
| 2025-01-24 | 澳幣 (AUD) | 20.840000 | 0.0900 | 0.4337% |
| 2025-01-23 | 澳幣 (AUD) | 20.750000 | 0.0200 | 0.0965% |
| 2025-01-22 | 澳幣 (AUD) | 20.730000 | 0.0300 | 0.1449% |
| 2025-01-21 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2025-01-20 | 澳幣 (AUD) | 20.680000 | 0.1000 | 0.4859% |
| 2025-01-18 | 澳幣 (AUD) | 20.580000 | -0.0600 | -0.2907% |
| 2025-01-17 | 澳幣 (AUD) | 20.640000 | -0.0300 | -0.1451% |
| 2025-01-16 | 澳幣 (AUD) | 20.670000 | -0.1100 | -0.5294% |
| 2025-01-15 | 澳幣 (AUD) | 20.780000 | 0.1800 | 0.8738% |
| 2025-01-14 | 澳幣 (AUD) | 20.600000 | 0.0500 | 0.2433% |
| 2025-01-13 | 澳幣 (AUD) | 20.550000 | 0.1000 | 0.4890% |
| 2025-01-11 | 澳幣 (AUD) | 20.450000 | -0.0500 | -0.2439% |
| 2025-01-10 | 澳幣 (AUD) | 20.500000 | -0.1000 | -0.4854% |
| 2025-01-09 | 澳幣 (AUD) | 20.600000 | 0.0100 | 0.0486% |
| 2025-01-08 | 澳幣 (AUD) | 20.590000 | -0.0300 | -0.1455% |
| 2025-01-07 | 澳幣 (AUD) | 20.620000 | -0.0900 | -0.4346% |
| 2025-01-06 | 澳幣 (AUD) | 20.710000 | 0.0500 | 0.2420% |
| 2025-01-04 | 澳幣 (AUD) | 20.660000 | 0.0500 | 0.2426% |
| 2025-01-03 | 澳幣 (AUD) | 20.610000 | 0.0100 | 0.0485% |
| 2025-01-02 | 澳幣 (AUD) | 20.600000 | -0.0400 | -0.1938% |
| 2025-01-01 | 澳幣 (AUD) | 20.640000 | -- | -- |