| 漲跌 | 0.660000 (3.3605%) |
| 最高 | 20.360000 (3.6660%) |
| 最低 | 19.090000 (-2.8004%) |
| 平均 | 19.6267 (-0.0679%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-13 | 澳幣 (AUD) | 20.300000 | 0.0600 | 0.2964% |
| 2025-09-12 | 澳幣 (AUD) | 20.240000 | -0.1200 | -0.5894% |
| 2025-09-11 | 澳幣 (AUD) | 20.360000 | 0.1100 | 0.5432% |
| 2025-09-10 | 澳幣 (AUD) | 20.250000 | 0.0600 | 0.2972% |
| 2025-09-09 | 澳幣 (AUD) | 20.190000 | -0.0900 | -0.4438% |
| 2025-09-08 | 澳幣 (AUD) | 20.280000 | -0.0200 | -0.0985% |
| 2025-09-06 | 澳幣 (AUD) | 20.300000 | 0.0200 | 0.0986% |
| 2025-09-05 | 澳幣 (AUD) | 20.280000 | 0.1300 | 0.6452% |
| 2025-09-04 | 澳幣 (AUD) | 20.150000 | -0.1500 | -0.7389% |
| 2025-09-03 | 澳幣 (AUD) | 20.300000 | 0.1400 | 0.6944% |
| 2025-09-02 | 澳幣 (AUD) | 20.160000 | -0.0900 | -0.4444% |
| 2025-09-01 | 澳幣 (AUD) | 20.250000 | 0.0400 | 0.1979% |
| 2025-08-30 | 澳幣 (AUD) | 20.210000 | 0.0100 | 0.0495% |
| 2025-08-29 | 澳幣 (AUD) | 20.200000 | 0.0600 | 0.2979% |
| 2025-08-28 | 澳幣 (AUD) | 20.140000 | 0.1100 | 0.5492% |
| 2025-08-27 | 澳幣 (AUD) | 20.030000 | 0.0100 | 0.0500% |
| 2025-08-26 | 澳幣 (AUD) | 20.020000 | 0.0600 | 0.3006% |
| 2025-08-25 | 澳幣 (AUD) | 19.960000 | -0.1100 | -0.5481% |
| 2025-08-23 | 澳幣 (AUD) | 20.070000 | 0.0500 | 0.2498% |
| 2025-08-22 | 澳幣 (AUD) | 20.020000 | 0.2400 | 1.2133% |
| 2025-08-21 | 澳幣 (AUD) | 19.780000 | 0.1200 | 0.6104% |
| 2025-08-20 | 澳幣 (AUD) | 19.660000 | 0.0300 | 0.1528% |
| 2025-08-19 | 澳幣 (AUD) | 19.630000 | -0.0500 | -0.2541% |
| 2025-08-18 | 澳幣 (AUD) | 19.680000 | -0.0500 | -0.2534% |
| 2025-08-16 | 澳幣 (AUD) | 19.730000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.730000 | 0.1000 | 0.5094% |
| 2025-08-14 | 澳幣 (AUD) | 19.630000 | -0.1600 | -0.8085% |
| 2025-08-13 | 澳幣 (AUD) | 19.790000 | -- | -- |
| 2025-08-12 | 澳幣 (AUD) | 19.790000 | 0.1400 | 0.7125% |
| 2025-08-11 | 澳幣 (AUD) | 19.650000 | -0.0200 | -0.1017% |
| 2025-08-09 | 澳幣 (AUD) | 19.670000 | 0.0100 | 0.0509% |
| 2025-08-08 | 澳幣 (AUD) | 19.660000 | 0.1000 | 0.5112% |
| 2025-08-07 | 澳幣 (AUD) | 19.560000 | -0.0900 | -0.4580% |
| 2025-08-06 | 澳幣 (AUD) | 19.650000 | 0.1300 | 0.6660% |
| 2025-08-05 | 澳幣 (AUD) | 19.520000 | -- | -- |
| 2025-08-04 | 澳幣 (AUD) | 19.520000 | -0.1200 | -0.6110% |
| 2025-08-02 | 澳幣 (AUD) | 19.640000 | 0.0700 | 0.3577% |
| 2025-08-01 | 澳幣 (AUD) | 19.570000 | 0.1400 | 0.7205% |
| 2025-07-31 | 澳幣 (AUD) | 19.430000 | 0.0800 | 0.4134% |
| 2025-07-30 | 澳幣 (AUD) | 19.350000 | -0.1500 | -0.7692% |
| 2025-07-29 | 澳幣 (AUD) | 19.500000 | 0.0800 | 0.4119% |
| 2025-07-28 | 澳幣 (AUD) | 19.420000 | -0.1000 | -0.5123% |
| 2025-07-26 | 澳幣 (AUD) | 19.520000 | 0.0300 | 0.1539% |
| 2025-07-25 | 澳幣 (AUD) | 19.490000 | -0.0900 | -0.4597% |
| 2025-07-24 | 澳幣 (AUD) | 19.580000 | 0.0900 | 0.4618% |
| 2025-07-23 | 澳幣 (AUD) | 19.490000 | 0.0200 | 0.1027% |
| 2025-07-22 | 澳幣 (AUD) | 19.470000 | 0.0800 | 0.4126% |
| 2025-07-21 | 澳幣 (AUD) | 19.390000 | 0.0500 | 0.2585% |
| 2025-07-19 | 澳幣 (AUD) | 19.340000 | -0.0200 | -0.1033% |
| 2025-07-18 | 澳幣 (AUD) | 19.360000 | 0.1100 | 0.5714% |
| 2025-07-17 | 澳幣 (AUD) | 19.250000 | -0.1800 | -0.9264% |
| 2025-07-16 | 澳幣 (AUD) | 19.430000 | 0.1900 | 0.9875% |
| 2025-07-15 | 澳幣 (AUD) | 19.240000 | -0.1600 | -0.8247% |
| 2025-07-14 | 澳幣 (AUD) | 19.400000 | -0.0100 | -0.0515% |
| 2025-07-12 | 澳幣 (AUD) | 19.410000 | 0.0200 | 0.1031% |
| 2025-07-11 | 澳幣 (AUD) | 19.390000 | 0.0200 | 0.1033% |
| 2025-07-10 | 澳幣 (AUD) | 19.370000 | 0.1600 | 0.8329% |
| 2025-07-09 | 澳幣 (AUD) | 19.210000 | 0.0800 | 0.4182% |
| 2025-07-08 | 澳幣 (AUD) | 19.130000 | 0.0400 | 0.2095% |
| 2025-07-07 | 澳幣 (AUD) | 19.090000 | -0.1000 | -0.5211% |
| 2025-07-05 | 澳幣 (AUD) | 19.190000 | 0.0600 | 0.3136% |
| 2025-07-04 | 澳幣 (AUD) | 19.130000 | 0.0100 | 0.0523% |
| 2025-07-03 | 澳幣 (AUD) | 19.120000 | -0.1200 | -0.6237% |
| 2025-07-02 | 澳幣 (AUD) | 19.240000 | -0.0900 | -0.4656% |
| 2025-07-01 | 澳幣 (AUD) | 19.330000 | -0.1300 | -0.6680% |
| 2025-06-30 | 澳幣 (AUD) | 19.460000 | 0.2200 | 1.1435% |
| 2025-06-28 | 澳幣 (AUD) | 19.240000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 19.240000 | -0.0400 | -0.2075% |
| 2025-06-26 | 澳幣 (AUD) | 19.280000 | 0.0300 | 0.1558% |
| 2025-06-25 | 澳幣 (AUD) | 19.250000 | -0.1200 | -0.6195% |
| 2025-06-24 | 澳幣 (AUD) | 19.370000 | 0.0700 | 0.3627% |
| 2025-06-23 | 澳幣 (AUD) | 19.300000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.300000 | 0.0400 | 0.2077% |
| 2025-06-20 | 澳幣 (AUD) | 19.260000 | -0.0400 | -0.2073% |
| 2025-06-19 | 澳幣 (AUD) | 19.300000 | -0.1300 | -0.6691% |
| 2025-06-18 | 澳幣 (AUD) | 19.430000 | 0.0400 | 0.2063% |
| 2025-06-17 | 澳幣 (AUD) | 19.390000 | -0.0700 | -0.3597% |
| 2025-06-16 | 澳幣 (AUD) | 19.460000 | 0.0100 | 0.0514% |
| 2025-06-14 | 澳幣 (AUD) | 19.450000 | -0.0400 | -0.2052% |
| 2025-06-13 | 澳幣 (AUD) | 19.490000 | -0.0300 | -0.1537% |
| 2025-06-12 | 澳幣 (AUD) | 19.520000 | -0.1600 | -0.8130% |
| 2025-06-11 | 澳幣 (AUD) | 19.680000 | -0.0200 | -0.1015% |
| 2025-06-10 | 澳幣 (AUD) | 19.700000 | -0.0100 | -0.0507% |
| 2025-06-09 | 澳幣 (AUD) | 19.710000 | 0.0700 | 0.3564% |
| 2025-06-07 | 澳幣 (AUD) | 19.640000 | 0.0300 | 0.1530% |
| 2025-06-06 | 澳幣 (AUD) | 19.610000 | -0.0600 | -0.3050% |
| 2025-06-05 | 澳幣 (AUD) | 19.670000 | 0.0600 | 0.3060% |
| 2025-06-04 | 澳幣 (AUD) | 19.610000 | 0.0500 | 0.2556% |
| 2025-06-03 | 澳幣 (AUD) | 19.560000 | -0.0800 | -0.4073% |
| 2025-06-02 | 澳幣 (AUD) | 19.640000 | -- | -- |