| 漲跌 | 0.170000 (0.8466%) |
| 最高 | 20.860000 (3.8845%) |
| 最低 | 19.580000 (-2.4900%) |
| 平均 | 20.4366 (1.7758%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 澳幣 (AUD) | 20.250000 | -0.0200 | -0.0987% |
| 2025-04-30 | 澳幣 (AUD) | 20.270000 | -0.1300 | -0.6373% |
| 2025-04-29 | 澳幣 (AUD) | 20.400000 | -0.2400 | -1.1628% |
| 2025-04-28 | 澳幣 (AUD) | 20.640000 | 0.0700 | 0.3403% |
| 2025-04-26 | 澳幣 (AUD) | 20.570000 | -0.0400 | -0.1941% |
| 2025-04-25 | 澳幣 (AUD) | 20.610000 | -0.0300 | -0.1453% |
| 2025-04-24 | 澳幣 (AUD) | 20.640000 | 0.0700 | 0.3403% |
| 2025-04-23 | 澳幣 (AUD) | 20.570000 | -0.0200 | -0.0971% |
| 2025-04-22 | 澳幣 (AUD) | 20.590000 | -0.0500 | -0.2422% |
| 2025-04-21 | 澳幣 (AUD) | 20.640000 | 0.0100 | 0.0485% |
| 2025-04-20 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.630000 | 0.0100 | 0.0485% |
| 2025-04-18 | 澳幣 (AUD) | 20.620000 | 0.0400 | 0.1944% |
| 2025-04-17 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2025-04-16 | 澳幣 (AUD) | 20.580000 | 0.0600 | 0.2924% |
| 2025-04-15 | 澳幣 (AUD) | 20.520000 | 0.1600 | 0.7859% |
| 2025-04-14 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.360000 | 0.1500 | 0.7422% |
| 2025-04-11 | 澳幣 (AUD) | 20.210000 | -0.0700 | -0.3452% |
| 2025-04-10 | 澳幣 (AUD) | 20.280000 | 0.6400 | 3.2587% |
| 2025-04-09 | 澳幣 (AUD) | 19.640000 | -0.0800 | -0.4057% |
| 2025-04-08 | 澳幣 (AUD) | 19.720000 | 0.1400 | 0.7150% |
| 2025-04-07 | 澳幣 (AUD) | 19.580000 | -0.1900 | -0.9611% |
| 2025-04-05 | 澳幣 (AUD) | 19.770000 | -0.0100 | -0.0506% |
| 2025-04-04 | 澳幣 (AUD) | 19.780000 | -1.0400 | -4.9952% |
| 2025-04-03 | 澳幣 (AUD) | 20.820000 | 0.1600 | 0.7744% |
| 2025-04-02 | 澳幣 (AUD) | 20.660000 | -0.0300 | -0.1450% |
| 2025-04-01 | 澳幣 (AUD) | 20.690000 | 0.1700 | 0.8285% |
| 2025-03-31 | 澳幣 (AUD) | 20.520000 | -0.1200 | -0.5814% |
| 2025-03-29 | 澳幣 (AUD) | 20.640000 | -0.0600 | -0.2899% |
| 2025-03-28 | 澳幣 (AUD) | 20.700000 | -0.0400 | -0.1929% |
| 2025-03-27 | 澳幣 (AUD) | 20.740000 | 0.0100 | 0.0482% |
| 2025-03-26 | 澳幣 (AUD) | 20.730000 | 0.0100 | 0.0483% |
| 2025-03-25 | 澳幣 (AUD) | 20.720000 | 0.1300 | 0.6314% |
| 2025-03-24 | 澳幣 (AUD) | 20.590000 | 0.0900 | 0.4390% |
| 2025-03-22 | 澳幣 (AUD) | 20.500000 | -0.0300 | -0.1461% |
| 2025-03-21 | 澳幣 (AUD) | 20.530000 | -0.0700 | -0.3398% |
| 2025-03-20 | 澳幣 (AUD) | 20.600000 | -0.1500 | -0.7229% |
| 2025-03-19 | 澳幣 (AUD) | 20.750000 | -0.0600 | -0.2883% |
| 2025-03-18 | 澳幣 (AUD) | 20.810000 | -0.0500 | -0.2397% |
| 2025-03-17 | 澳幣 (AUD) | 20.860000 | 0.1900 | 0.9192% |
| 2025-03-15 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.670000 | 0.0800 | 0.3885% |
| 2025-03-13 | 澳幣 (AUD) | 20.590000 | -0.0300 | -0.1455% |
| 2025-03-12 | 澳幣 (AUD) | 20.620000 | 0.1200 | 0.5854% |
| 2025-03-11 | 澳幣 (AUD) | 20.500000 | -0.1000 | -0.4854% |
| 2025-03-10 | 澳幣 (AUD) | 20.600000 | 0.0500 | 0.2433% |
| 2025-03-08 | 澳幣 (AUD) | 20.550000 | -0.0300 | -0.1458% |
| 2025-03-07 | 澳幣 (AUD) | 20.580000 | -0.1200 | -0.5797% |
| 2025-03-06 | 澳幣 (AUD) | 20.700000 | 0.1700 | 0.8281% |
| 2025-03-05 | 澳幣 (AUD) | 20.530000 | 0.2700 | 1.3327% |
| 2025-03-04 | 澳幣 (AUD) | 20.260000 | -0.1400 | -0.6863% |
| 2025-03-03 | 澳幣 (AUD) | 20.400000 | 0.2500 | 1.2407% |
| 2025-03-01 | 澳幣 (AUD) | 20.150000 | -0.0800 | -0.3955% |
| 2025-02-28 | 澳幣 (AUD) | 20.230000 | -0.1200 | -0.5897% |
| 2025-02-27 | 澳幣 (AUD) | 20.350000 | -0.2000 | -0.9732% |
| 2025-02-26 | 澳幣 (AUD) | 20.550000 | -0.0600 | -0.2911% |
| 2025-02-25 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2025-02-24 | 澳幣 (AUD) | 20.610000 | -0.0200 | -0.0969% |
| 2025-02-22 | 澳幣 (AUD) | 20.630000 | -0.0800 | -0.3863% |
| 2025-02-21 | 澳幣 (AUD) | 20.710000 | -0.0900 | -0.4327% |
| 2025-02-20 | 澳幣 (AUD) | 20.800000 | 0.1300 | 0.6289% |
| 2025-02-19 | 澳幣 (AUD) | 20.670000 | 0.0100 | 0.0484% |
| 2025-02-18 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2025-02-17 | 澳幣 (AUD) | 20.660000 | 0.0200 | 0.0969% |
| 2025-02-15 | 澳幣 (AUD) | 20.640000 | -0.0500 | -0.2417% |
| 2025-02-14 | 澳幣 (AUD) | 20.690000 | 0.2000 | 0.9761% |
| 2025-02-13 | 澳幣 (AUD) | 20.490000 | 0.0300 | 0.1466% |
| 2025-02-12 | 澳幣 (AUD) | 20.460000 | -0.0200 | -0.0977% |
| 2025-02-11 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-02-10 | 澳幣 (AUD) | 20.480000 | 0.2000 | 0.9862% |
| 2025-02-08 | 澳幣 (AUD) | 20.280000 | -0.1700 | -0.8313% |
| 2025-02-07 | 澳幣 (AUD) | 20.450000 | 0.0300 | 0.1469% |
| 2025-02-06 | 澳幣 (AUD) | 20.420000 | -0.0700 | -0.3416% |
| 2025-02-05 | 澳幣 (AUD) | 20.490000 | 0.0300 | 0.1466% |
| 2025-02-04 | 澳幣 (AUD) | 20.460000 | 0.2500 | 1.2370% |
| 2025-02-03 | 澳幣 (AUD) | 20.210000 | 0.0700 | 0.3476% |
| 2025-02-01 | 澳幣 (AUD) | 20.140000 | -0.0600 | -0.2970% |
| 2025-01-31 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-01-30 | 澳幣 (AUD) | 20.200000 | 0.0300 | 0.1487% |
| 2025-01-29 | 澳幣 (AUD) | 20.170000 | -0.0800 | -0.3951% |
| 2025-01-28 | 澳幣 (AUD) | 20.250000 | -0.0800 | -0.3935% |
| 2025-01-27 | 澳幣 (AUD) | 20.330000 | -0.1100 | -0.5382% |
| 2025-01-25 | 澳幣 (AUD) | 20.440000 | -0.0100 | -0.0489% |
| 2025-01-24 | 澳幣 (AUD) | 20.450000 | 0.0400 | 0.1960% |
| 2025-01-23 | 澳幣 (AUD) | 20.410000 | 0.0300 | 0.1472% |
| 2025-01-22 | 澳幣 (AUD) | 20.380000 | 0.0300 | 0.1474% |
| 2025-01-21 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2025-01-20 | 澳幣 (AUD) | 20.350000 | 0.1300 | 0.6429% |
| 2025-01-18 | 澳幣 (AUD) | 20.220000 | -0.0800 | -0.3941% |
| 2025-01-17 | 澳幣 (AUD) | 20.300000 | -0.0200 | -0.0984% |
| 2025-01-16 | 澳幣 (AUD) | 20.320000 | -0.1200 | -0.5871% |
| 2025-01-15 | 澳幣 (AUD) | 20.440000 | 0.1800 | 0.8885% |
| 2025-01-14 | 澳幣 (AUD) | 20.260000 | 0.0600 | 0.2970% |
| 2025-01-13 | 澳幣 (AUD) | 20.200000 | 0.1200 | 0.5976% |
| 2025-01-11 | 澳幣 (AUD) | 20.080000 | -0.0800 | -0.3968% |
| 2025-01-10 | 澳幣 (AUD) | 20.160000 | -0.0900 | -0.4444% |
| 2025-01-09 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2025-01-08 | 澳幣 (AUD) | 20.250000 | -0.0300 | -0.1479% |
| 2025-01-07 | 澳幣 (AUD) | 20.280000 | -0.0800 | -0.3929% |
| 2025-01-06 | 澳幣 (AUD) | 20.360000 | 0.0700 | 0.3450% |
| 2025-01-04 | 澳幣 (AUD) | 20.290000 | 0.0200 | 0.0987% |
| 2025-01-03 | 澳幣 (AUD) | 20.270000 | 0.0100 | 0.0494% |
| 2025-01-02 | 澳幣 (AUD) | 20.260000 | 0.1800 | 0.8964% |
| 2025-01-01 | 澳幣 (AUD) | 20.080000 | -- | -- |