星展(臺灣)澳幣即期買入價走勢圖

模式
漲跌 -1.930000 (-9.3282%)
最高 20.820000 (0.6283%)
最低 18.760000 (-9.3282%)
平均 19.5614 (-5.4547%)
日期 幣別 即期買入 漲跌 漲跌%
2025-07-05 澳幣 (AUD) 18.760000 -0.0200 -0.1065%
2025-07-04 澳幣 (AUD) 18.780000 0.0100 0.0533%
2025-07-03 澳幣 (AUD) 18.770000 -0.1200 -0.6353%
2025-07-02 澳幣 (AUD) 18.890000 -0.0900 -0.4742%
2025-07-01 澳幣 (AUD) 18.980000 -0.0800 -0.4197%
2025-06-30 澳幣 (AUD) 19.060000 0.2200 1.1677%
2025-06-28 澳幣 (AUD) 18.840000 -0.0400 -0.2119%
2025-06-27 澳幣 (AUD) 18.880000 -0.0500 -0.2641%
2025-06-26 澳幣 (AUD) 18.930000 0.0300 0.1587%
2025-06-25 澳幣 (AUD) 18.900000 -0.1200 -0.6309%
2025-06-24 澳幣 (AUD) 19.020000 0.0600 0.3165%
2025-06-23 澳幣 (AUD) 18.960000 0.1000 0.5302%
2025-06-21 澳幣 (AUD) 18.860000 -0.0500 -0.2644%
2025-06-20 澳幣 (AUD) 18.910000 -0.0500 -0.2637%
2025-06-19 澳幣 (AUD) 18.960000 -0.1300 -0.6810%
2025-06-18 澳幣 (AUD) 19.090000 0.0500 0.2626%
2025-06-17 澳幣 (AUD) 19.040000 -0.0800 -0.4184%
2025-06-16 澳幣 (AUD) 19.120000 0.0700 0.3675%
2025-06-14 澳幣 (AUD) 19.050000 -0.0900 -0.4702%
2025-06-13 澳幣 (AUD) 19.140000 -0.0400 -0.2086%
2025-06-12 澳幣 (AUD) 19.180000 -0.1500 -0.7760%
2025-06-11 澳幣 (AUD) 19.330000 -0.0200 -0.1034%
2025-06-10 澳幣 (AUD) 19.350000 -0.0200 -0.1033%
2025-06-09 澳幣 (AUD) 19.370000 0.1500 0.7804%
2025-06-07 澳幣 (AUD) 19.220000 -0.0400 -0.2077%
2025-06-06 澳幣 (AUD) 19.260000 -0.0700 -0.3621%
2025-06-05 澳幣 (AUD) 19.330000 0.0600 0.3114%
2025-06-04 澳幣 (AUD) 19.270000 0.0500 0.2601%
2025-06-03 澳幣 (AUD) 19.220000 -0.0700 -0.3629%
2025-06-02 澳幣 (AUD) 19.290000 0.2500 1.3130%
2025-05-31 澳幣 (AUD) 19.040000 -0.0200 -0.1049%
2025-05-30 澳幣 (AUD) 19.060000 -0.0200 -0.1048%
2025-05-29 澳幣 (AUD) 19.080000 0.0600 0.3155%
2025-05-28 澳幣 (AUD) 19.020000 -0.0900 -0.4710%
2025-05-27 澳幣 (AUD) 19.110000 -0.1600 -0.8303%
2025-05-26 澳幣 (AUD) 19.270000 0.1100 0.5741%
2025-05-24 澳幣 (AUD) 19.160000 -0.1100 -0.5708%
2025-05-23 澳幣 (AUD) 19.270000 0.1600 0.8373%
2025-05-22 澳幣 (AUD) 19.110000 -0.2100 -1.0870%
2025-05-21 澳幣 (AUD) 19.320000 0.1800 0.9404%
2025-05-20 澳幣 (AUD) 19.140000 -0.2000 -1.0341%
2025-05-19 澳幣 (AUD) 19.340000 0.2000 1.0449%
2025-05-17 澳幣 (AUD) 19.140000 0.0100 0.0523%
2025-05-16 澳幣 (AUD) 19.130000 -0.0100 -0.0522%
2025-05-15 澳幣 (AUD) 19.140000 -0.1900 -0.9829%
2025-05-14 澳幣 (AUD) 19.330000 -0.1900 -0.9734%
2025-05-13 澳幣 (AUD) 19.520000 0.3600 1.8789%
2025-05-12 澳幣 (AUD) 19.160000 -0.1000 -0.5192%
2025-05-10 澳幣 (AUD) 19.260000 -0.0300 -0.1555%
2025-05-09 澳幣 (AUD) 19.290000 0.0100 0.0519%
2025-05-08 澳幣 (AUD) 19.280000 -0.1200 -0.6186%
2025-05-07 澳幣 (AUD) 19.400000 -0.0600 -0.3083%
2025-05-06 澳幣 (AUD) 19.460000 0.1400 0.7246%
2025-05-05 澳幣 (AUD) 19.320000 -0.3800 -1.9289%
2025-05-03 澳幣 (AUD) 19.700000 -0.0900 -0.4548%
2025-05-02 澳幣 (AUD) 19.790000 -0.4100 -2.0297%
2025-05-01 澳幣 (AUD) 20.200000 -0.0700 -0.3453%
2025-04-30 澳幣 (AUD) 20.270000 -0.1300 -0.6373%
2025-04-29 澳幣 (AUD) 20.400000 -0.2400 -1.1628%
2025-04-28 澳幣 (AUD) 20.640000 0.0700 0.3403%
2025-04-26 澳幣 (AUD) 20.570000 -0.0400 -0.1941%
2025-04-25 澳幣 (AUD) 20.610000 -0.0300 -0.1453%
2025-04-24 澳幣 (AUD) 20.640000 0.0700 0.3403%
2025-04-23 澳幣 (AUD) 20.570000 -0.0200 -0.0971%
2025-04-22 澳幣 (AUD) 20.590000 -0.0500 -0.2422%
2025-04-21 澳幣 (AUD) 20.640000 0.0100 0.0485%
2025-04-20 澳幣 (AUD) 20.630000 -- --
2025-04-19 澳幣 (AUD) 20.630000 0.0100 0.0485%
2025-04-18 澳幣 (AUD) 20.620000 0.0400 0.1944%
2025-04-17 澳幣 (AUD) 20.580000 -- --
2025-04-16 澳幣 (AUD) 20.580000 0.0600 0.2924%
2025-04-15 澳幣 (AUD) 20.520000 0.1600 0.7859%
2025-04-14 澳幣 (AUD) 20.360000 -- --
2025-04-12 澳幣 (AUD) 20.360000 0.1500 0.7422%
2025-04-11 澳幣 (AUD) 20.210000 -0.0700 -0.3452%
2025-04-10 澳幣 (AUD) 20.280000 0.6400 3.2587%
2025-04-09 澳幣 (AUD) 19.640000 -0.0800 -0.4057%
2025-04-08 澳幣 (AUD) 19.720000 0.1400 0.7150%
2025-04-07 澳幣 (AUD) 19.580000 -0.1900 -0.9611%
2025-04-05 澳幣 (AUD) 19.770000 -0.0100 -0.0506%
2025-04-04 澳幣 (AUD) 19.780000 -1.0400 -4.9952%
2025-04-03 澳幣 (AUD) 20.820000 0.1600 0.7744%
2025-04-02 澳幣 (AUD) 20.660000 -0.0300 -0.1450%
2025-04-01 澳幣 (AUD) 20.690000 -- --