| 漲跌 | 1.110000 (5.3571%) |
| 最高 | 22.590000 (9.0251%) |
| 最低 | 20.720000 (0.0000%) |
| 平均 | 21.7907 (5.1677%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-04 | 澳幣 (AUD) | 21.830000 | -0.0200 | -0.0915% |
| 2026-04-03 | 澳幣 (AUD) | 21.850000 | -0.0500 | -0.2283% |
| 2026-04-02 | 澳幣 (AUD) | 21.900000 | -0.1200 | -0.5450% |
| 2026-04-01 | 澳幣 (AUD) | 22.020000 | 0.2500 | 1.1484% |
| 2026-03-31 | 澳幣 (AUD) | 21.770000 | -- | -- |
| 2026-03-30 | 澳幣 (AUD) | 21.770000 | 0.0500 | 0.2302% |
| 2026-03-28 | 澳幣 (AUD) | 21.720000 | -0.0800 | -0.3670% |
| 2026-03-27 | 澳幣 (AUD) | 21.800000 | -0.0500 | -0.2288% |
| 2026-03-26 | 澳幣 (AUD) | 21.850000 | -0.1900 | -0.8621% |
| 2026-03-25 | 澳幣 (AUD) | 22.040000 | -0.1200 | -0.5415% |
| 2026-03-24 | 澳幣 (AUD) | 22.160000 | -0.1600 | -0.7168% |
| 2026-03-23 | 澳幣 (AUD) | 22.320000 | 0.0500 | 0.2245% |
| 2026-03-21 | 澳幣 (AUD) | 22.270000 | -0.0800 | -0.3579% |
| 2026-03-20 | 澳幣 (AUD) | 22.350000 | 0.0500 | 0.2242% |
| 2026-03-19 | 澳幣 (AUD) | 22.300000 | -0.0600 | -0.2683% |
| 2026-03-18 | 澳幣 (AUD) | 22.360000 | -0.0700 | -0.3121% |
| 2026-03-17 | 澳幣 (AUD) | 22.430000 | 0.0300 | 0.1339% |
| 2026-03-16 | 澳幣 (AUD) | 22.400000 | 0.2800 | 1.2658% |
| 2026-03-14 | 澳幣 (AUD) | 22.120000 | -0.1000 | -0.4500% |
| 2026-03-13 | 澳幣 (AUD) | 22.220000 | -0.2100 | -0.9362% |
| 2026-03-12 | 澳幣 (AUD) | 22.430000 | -0.1300 | -0.5762% |
| 2026-03-11 | 澳幣 (AUD) | 22.560000 | -0.0300 | -0.1328% |
| 2026-03-10 | 澳幣 (AUD) | 22.590000 | 0.2700 | 1.2097% |
| 2026-03-09 | 澳幣 (AUD) | 22.320000 | 0.2400 | 1.0870% |
| 2026-03-07 | 澳幣 (AUD) | 22.080000 | 0.0100 | 0.0453% |
| 2026-03-06 | 澳幣 (AUD) | 22.070000 | 0.0300 | 0.1361% |
| 2026-03-05 | 澳幣 (AUD) | 22.040000 | -0.1700 | -0.7654% |
| 2026-03-04 | 澳幣 (AUD) | 22.210000 | 0.2900 | 1.3230% |
| 2026-03-03 | 澳幣 (AUD) | 21.920000 | -0.1200 | -0.5445% |
| 2026-03-02 | 澳幣 (AUD) | 22.040000 | 0.0200 | 0.0908% |
| 2026-02-28 | 澳幣 (AUD) | 22.020000 | -0.0400 | -0.1813% |
| 2026-02-27 | 澳幣 (AUD) | 22.060000 | 0.1000 | 0.4554% |
| 2026-02-26 | 澳幣 (AUD) | 21.960000 | -0.1300 | -0.5885% |
| 2026-02-25 | 澳幣 (AUD) | 22.090000 | 0.0700 | 0.3179% |
| 2026-02-24 | 澳幣 (AUD) | 22.020000 | -0.0400 | -0.1813% |
| 2026-02-23 | 澳幣 (AUD) | 22.060000 | 0.0500 | 0.2272% |
| 2026-02-21 | 澳幣 (AUD) | 22.010000 | -0.1000 | -0.4523% |
| 2026-02-20 | 澳幣 (AUD) | 22.110000 | 0.0600 | 0.2721% |
| 2026-02-19 | 澳幣 (AUD) | 22.050000 | -0.0400 | -0.1811% |
| 2026-02-18 | 澳幣 (AUD) | 22.090000 | 0.1200 | 0.5462% |
| 2026-02-17 | 澳幣 (AUD) | 21.970000 | -0.1200 | -0.5432% |
| 2026-02-16 | 澳幣 (AUD) | 22.090000 | 0.0900 | 0.4091% |
| 2026-02-14 | 澳幣 (AUD) | 22.000000 | -0.0500 | -0.2268% |
| 2026-02-13 | 澳幣 (AUD) | 22.050000 | -0.1700 | -0.7651% |
| 2026-02-12 | 澳幣 (AUD) | 22.220000 | 0.0800 | 0.3613% |
| 2026-02-11 | 澳幣 (AUD) | 22.140000 | -0.0400 | -0.1803% |
| 2026-02-10 | 澳幣 (AUD) | 22.180000 | -0.0200 | -0.0901% |
| 2026-02-09 | 澳幣 (AUD) | 22.200000 | 0.1700 | 0.7717% |
| 2026-02-07 | 澳幣 (AUD) | 22.030000 | -0.0100 | -0.0454% |
| 2026-02-06 | 澳幣 (AUD) | 22.040000 | 0.2200 | 1.0082% |
| 2026-02-05 | 澳幣 (AUD) | 21.820000 | -0.1100 | -0.5016% |
| 2026-02-04 | 澳幣 (AUD) | 21.930000 | -0.0200 | -0.0911% |
| 2026-02-03 | 澳幣 (AUD) | 21.950000 | 0.1200 | 0.5497% |
| 2026-02-02 | 澳幣 (AUD) | 21.830000 | 0.1200 | 0.5527% |
| 2026-01-31 | 澳幣 (AUD) | 21.710000 | -0.1800 | -0.8223% |
| 2026-01-30 | 澳幣 (AUD) | 21.890000 | 0.1700 | 0.7827% |
| 2026-01-29 | 澳幣 (AUD) | 21.720000 | -- | -- |
| 2026-01-28 | 澳幣 (AUD) | 21.720000 | -0.0200 | -0.0920% |
| 2026-01-27 | 澳幣 (AUD) | 21.740000 | 0.0800 | 0.3693% |
| 2026-01-26 | 澳幣 (AUD) | 21.660000 | 0.0800 | 0.3707% |
| 2026-01-24 | 澳幣 (AUD) | 21.580000 | 0.0600 | 0.2788% |
| 2026-01-23 | 澳幣 (AUD) | 21.520000 | 0.1400 | 0.6548% |
| 2026-01-22 | 澳幣 (AUD) | 21.380000 | 0.1300 | 0.6118% |
| 2026-01-21 | 澳幣 (AUD) | 21.250000 | 0.1200 | 0.5679% |
| 2026-01-20 | 澳幣 (AUD) | 21.130000 | 0.1000 | 0.4755% |
| 2026-01-19 | 澳幣 (AUD) | 21.030000 | 0.1200 | 0.5739% |
| 2026-01-17 | 澳幣 (AUD) | 20.910000 | 0.0100 | 0.0478% |
| 2026-01-16 | 澳幣 (AUD) | 20.900000 | -0.0700 | -0.3338% |
| 2026-01-15 | 澳幣 (AUD) | 20.970000 | 0.0200 | 0.0955% |
| 2026-01-14 | 澳幣 (AUD) | 20.950000 | -0.0300 | -0.1430% |
| 2026-01-13 | 澳幣 (AUD) | 20.980000 | -0.1100 | -0.5216% |
| 2026-01-12 | 澳幣 (AUD) | 21.090000 | 0.1600 | 0.7645% |
| 2026-01-10 | 澳幣 (AUD) | 20.930000 | -0.0200 | -0.0955% |
| 2026-01-09 | 澳幣 (AUD) | 20.950000 | -0.0300 | -0.1430% |
| 2026-01-08 | 澳幣 (AUD) | 20.980000 | -0.0700 | -0.3325% |
| 2026-01-07 | 澳幣 (AUD) | 21.050000 | 0.0300 | 0.1427% |
| 2026-01-06 | 澳幣 (AUD) | 21.020000 | 0.0400 | 0.1907% |
| 2026-01-05 | 澳幣 (AUD) | 20.980000 | 0.1900 | 0.9139% |
| 2026-01-03 | 澳幣 (AUD) | 20.790000 | -0.0500 | -0.2399% |
| 2026-01-02 | 澳幣 (AUD) | 20.840000 | 0.1200 | 0.5792% |
| 2026-01-01 | 澳幣 (AUD) | 20.720000 | -- | -- |