| 漲跌 | 1.770000 (8.8766%) |
| 最高 | 21.890000 (9.7793%) |
| 最低 | 19.850000 (-0.4514%) |
| 平均 | 20.6722 (3.6718%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 澳幣 (AUD) | 21.710000 | -0.1800 | -0.8223% |
| 2026-01-30 | 澳幣 (AUD) | 21.890000 | 0.1700 | 0.7827% |
| 2026-01-29 | 澳幣 (AUD) | 21.720000 | -- | -- |
| 2026-01-28 | 澳幣 (AUD) | 21.720000 | -0.0200 | -0.0920% |
| 2026-01-27 | 澳幣 (AUD) | 21.740000 | 0.0800 | 0.3693% |
| 2026-01-26 | 澳幣 (AUD) | 21.660000 | 0.0800 | 0.3707% |
| 2026-01-24 | 澳幣 (AUD) | 21.580000 | 0.0600 | 0.2788% |
| 2026-01-23 | 澳幣 (AUD) | 21.520000 | 0.1400 | 0.6548% |
| 2026-01-22 | 澳幣 (AUD) | 21.380000 | 0.1300 | 0.6118% |
| 2026-01-21 | 澳幣 (AUD) | 21.250000 | 0.1200 | 0.5679% |
| 2026-01-20 | 澳幣 (AUD) | 21.130000 | 0.1000 | 0.4755% |
| 2026-01-19 | 澳幣 (AUD) | 21.030000 | 0.1200 | 0.5739% |
| 2026-01-17 | 澳幣 (AUD) | 20.910000 | 0.0100 | 0.0478% |
| 2026-01-16 | 澳幣 (AUD) | 20.900000 | -0.0700 | -0.3338% |
| 2026-01-15 | 澳幣 (AUD) | 20.970000 | 0.0200 | 0.0955% |
| 2026-01-14 | 澳幣 (AUD) | 20.950000 | -0.0300 | -0.1430% |
| 2026-01-13 | 澳幣 (AUD) | 20.980000 | -0.1100 | -0.5216% |
| 2026-01-12 | 澳幣 (AUD) | 21.090000 | 0.1600 | 0.7645% |
| 2026-01-10 | 澳幣 (AUD) | 20.930000 | -0.0200 | -0.0955% |
| 2026-01-09 | 澳幣 (AUD) | 20.950000 | -0.0300 | -0.1430% |
| 2026-01-08 | 澳幣 (AUD) | 20.980000 | -0.0700 | -0.3325% |
| 2026-01-07 | 澳幣 (AUD) | 21.050000 | 0.0300 | 0.1427% |
| 2026-01-06 | 澳幣 (AUD) | 21.020000 | 0.0400 | 0.1907% |
| 2026-01-05 | 澳幣 (AUD) | 20.980000 | 0.1900 | 0.9139% |
| 2026-01-03 | 澳幣 (AUD) | 20.790000 | -0.0500 | -0.2399% |
| 2026-01-02 | 澳幣 (AUD) | 20.840000 | 0.1200 | 0.5792% |
| 2026-01-01 | 澳幣 (AUD) | 20.720000 | -0.0300 | -0.1446% |
| 2025-12-31 | 澳幣 (AUD) | 20.750000 | -0.0900 | -0.4319% |
| 2025-12-30 | 澳幣 (AUD) | 20.840000 | -0.0500 | -0.2393% |
| 2025-12-29 | 澳幣 (AUD) | 20.890000 | -0.0300 | -0.1434% |
| 2025-12-27 | 澳幣 (AUD) | 20.920000 | -0.0400 | -0.1908% |
| 2025-12-26 | 澳幣 (AUD) | 20.960000 | 0.0600 | 0.2871% |
| 2025-12-25 | 澳幣 (AUD) | 20.900000 | -0.0100 | -0.0478% |
| 2025-12-24 | 澳幣 (AUD) | 20.910000 | 0.0100 | 0.0478% |
| 2025-12-23 | 澳幣 (AUD) | 20.900000 | 0.0800 | 0.3842% |
| 2025-12-22 | 澳幣 (AUD) | 20.820000 | 0.1700 | 0.8232% |
| 2025-12-20 | 澳幣 (AUD) | 20.650000 | -0.0400 | -0.1933% |
| 2025-12-19 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2025-12-17 | 澳幣 (AUD) | 20.690000 | -0.0200 | -0.0966% |
| 2025-12-16 | 澳幣 (AUD) | 20.710000 | 0.0300 | 0.1451% |
| 2025-12-15 | 澳幣 (AUD) | 20.680000 | 0.1300 | 0.6326% |
| 2025-12-13 | 澳幣 (AUD) | 20.550000 | -0.0100 | -0.0486% |
| 2025-12-12 | 澳幣 (AUD) | 20.560000 | -0.1100 | -0.5322% |
| 2025-12-11 | 澳幣 (AUD) | 20.670000 | 0.1600 | 0.7801% |
| 2025-12-10 | 澳幣 (AUD) | 20.510000 | -0.0500 | -0.2432% |
| 2025-12-09 | 澳幣 (AUD) | 20.560000 | 0.0800 | 0.3906% |
| 2025-12-08 | 澳幣 (AUD) | 20.480000 | -0.0600 | -0.2921% |
| 2025-12-06 | 澳幣 (AUD) | 20.540000 | -0.0500 | -0.2428% |
| 2025-12-05 | 澳幣 (AUD) | 20.590000 | 0.0100 | 0.0486% |
| 2025-12-04 | 澳幣 (AUD) | 20.580000 | 0.1000 | 0.4883% |
| 2025-12-03 | 澳幣 (AUD) | 20.480000 | 0.0300 | 0.1467% |
| 2025-12-02 | 澳幣 (AUD) | 20.450000 | 0.0300 | 0.1469% |
| 2025-12-01 | 澳幣 (AUD) | 20.420000 | 0.0500 | 0.2455% |
| 2025-11-29 | 澳幣 (AUD) | 20.370000 | -0.0200 | -0.0981% |
| 2025-11-28 | 澳幣 (AUD) | 20.390000 | 0.0900 | 0.4433% |
| 2025-11-27 | 澳幣 (AUD) | 20.300000 | 0.0800 | 0.3956% |
| 2025-11-26 | 澳幣 (AUD) | 20.220000 | 0.0900 | 0.4471% |
| 2025-11-25 | 澳幣 (AUD) | 20.130000 | -0.0100 | -0.0497% |
| 2025-11-24 | 澳幣 (AUD) | 20.140000 | 0.0400 | 0.1990% |
| 2025-11-22 | 澳幣 (AUD) | 20.100000 | 0.0700 | 0.3495% |
| 2025-11-21 | 澳幣 (AUD) | 20.030000 | -0.0800 | -0.3978% |
| 2025-11-20 | 澳幣 (AUD) | 20.110000 | 0.0500 | 0.2493% |
| 2025-11-19 | 澳幣 (AUD) | 20.060000 | -0.0500 | -0.2486% |
| 2025-11-18 | 澳幣 (AUD) | 20.110000 | -- | -- |
| 2025-11-17 | 澳幣 (AUD) | 20.110000 | 0.0200 | 0.0996% |
| 2025-11-15 | 澳幣 (AUD) | 20.090000 | -0.1000 | -0.4953% |
| 2025-11-14 | 澳幣 (AUD) | 20.190000 | -- | -- |
| 2025-11-13 | 澳幣 (AUD) | 20.190000 | 0.0600 | 0.2981% |
| 2025-11-12 | 澳幣 (AUD) | 20.130000 | 0.0400 | 0.1991% |
| 2025-11-11 | 澳幣 (AUD) | 20.090000 | 0.0400 | 0.1995% |
| 2025-11-10 | 澳幣 (AUD) | 20.050000 | 0.1000 | 0.5013% |
| 2025-11-08 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-11-07 | 澳幣 (AUD) | 19.950000 | 0.1000 | 0.5038% |
| 2025-11-06 | 澳幣 (AUD) | 19.850000 | -0.0900 | -0.4514% |
| 2025-11-05 | 澳幣 (AUD) | 19.940000 | 0.0100 | 0.0502% |
| 2025-11-04 | 澳幣 (AUD) | 19.930000 | -0.0200 | -0.1003% |
| 2025-11-03 | 澳幣 (AUD) | 19.950000 | 0.0100 | 0.0502% |
| 2025-11-01 | 澳幣 (AUD) | 19.940000 | -- | -- |