| 漲跌 | 0.800000 (4.1623%) |
| 最高 | 20.080000 (4.4745%) |
| 最低 | 19.180000 (-0.2081%) |
| 平均 | 19.7284 (2.6451%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-03 | 澳幣 (AUD) | 20.020000 | 0.0800 | 0.4012% |
| 2025-11-01 | 澳幣 (AUD) | 19.940000 | -0.0100 | -0.0501% |
| 2025-10-31 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-30 | 澳幣 (AUD) | 19.950000 | -0.1300 | -0.6474% |
| 2025-10-29 | 澳幣 (AUD) | 20.080000 | 0.1000 | 0.5005% |
| 2025-10-28 | 澳幣 (AUD) | 19.980000 | 0.0300 | 0.1504% |
| 2025-10-27 | 澳幣 (AUD) | 19.950000 | 0.0700 | 0.3521% |
| 2025-10-25 | 澳幣 (AUD) | 19.880000 | 0.0100 | 0.0503% |
| 2025-10-24 | 澳幣 (AUD) | 19.870000 | -0.0100 | -0.0503% |
| 2025-10-23 | 澳幣 (AUD) | 19.880000 | 0.0800 | 0.4040% |
| 2025-10-22 | 澳幣 (AUD) | 19.800000 | 0.0400 | 0.2024% |
| 2025-10-21 | 澳幣 (AUD) | 19.760000 | -0.0400 | -0.2020% |
| 2025-10-20 | 澳幣 (AUD) | 19.800000 | 0.0500 | 0.2532% |
| 2025-10-18 | 澳幣 (AUD) | 19.750000 | 0.0500 | 0.2538% |
| 2025-10-17 | 澳幣 (AUD) | 19.700000 | -0.0400 | -0.2026% |
| 2025-10-16 | 澳幣 (AUD) | 19.740000 | -0.0500 | -0.2527% |
| 2025-10-15 | 澳幣 (AUD) | 19.790000 | 0.0200 | 0.1012% |
| 2025-10-14 | 澳幣 (AUD) | 19.770000 | -0.0700 | -0.3528% |
| 2025-10-13 | 澳幣 (AUD) | 19.840000 | 0.2600 | 1.3279% |
| 2025-10-11 | 澳幣 (AUD) | 19.580000 | -0.0400 | -0.2039% |
| 2025-10-10 | 澳幣 (AUD) | 19.620000 | -0.1800 | -0.9091% |
| 2025-10-09 | 澳幣 (AUD) | 19.800000 | -0.2500 | -1.2469% |
| 2025-10-08 | 澳幣 (AUD) | 20.050000 | 0.0100 | 0.0499% |
| 2025-10-07 | 澳幣 (AUD) | 20.040000 | -0.0100 | -0.0499% |
| 2025-10-06 | 澳幣 (AUD) | 20.050000 | 0.0700 | 0.3504% |
| 2025-10-04 | 澳幣 (AUD) | 19.980000 | -0.0300 | -0.1499% |
| 2025-10-03 | 澳幣 (AUD) | 20.010000 | 0.0600 | 0.3008% |
| 2025-10-02 | 澳幣 (AUD) | 19.950000 | -0.0900 | -0.4491% |
| 2025-10-01 | 澳幣 (AUD) | 20.040000 | 0.0700 | 0.3505% |
| 2025-09-30 | 澳幣 (AUD) | 19.970000 | 0.0700 | 0.3518% |
| 2025-09-29 | 澳幣 (AUD) | 19.900000 | 0.1800 | 0.9128% |
| 2025-09-27 | 澳幣 (AUD) | 19.720000 | -0.0700 | -0.3537% |
| 2025-09-26 | 澳幣 (AUD) | 19.790000 | 0.0200 | 0.1012% |
| 2025-09-25 | 澳幣 (AUD) | 19.770000 | -0.0300 | -0.1515% |
| 2025-09-24 | 澳幣 (AUD) | 19.800000 | -0.0200 | -0.1009% |
| 2025-09-23 | 澳幣 (AUD) | 19.820000 | 0.0600 | 0.3036% |
| 2025-09-22 | 澳幣 (AUD) | 19.760000 | 0.0200 | 0.1013% |
| 2025-09-20 | 澳幣 (AUD) | 19.740000 | -0.0200 | -0.1012% |
| 2025-09-19 | 澳幣 (AUD) | 19.760000 | 0.0300 | 0.1521% |
| 2025-09-18 | 澳幣 (AUD) | 19.730000 | -0.1300 | -0.6546% |
| 2025-09-17 | 澳幣 (AUD) | 19.860000 | -0.0300 | -0.1508% |
| 2025-09-16 | 澳幣 (AUD) | 19.890000 | -0.0800 | -0.4006% |
| 2025-09-15 | 澳幣 (AUD) | 19.970000 | 0.1000 | 0.5033% |
| 2025-09-13 | 澳幣 (AUD) | 19.870000 | -0.0200 | -0.1006% |
| 2025-09-12 | 澳幣 (AUD) | 19.890000 | -0.1100 | -0.5500% |
| 2025-09-11 | 澳幣 (AUD) | 20.000000 | 0.1000 | 0.5025% |
| 2025-09-10 | 澳幣 (AUD) | 19.900000 | 0.0600 | 0.3024% |
| 2025-09-09 | 澳幣 (AUD) | 19.840000 | -0.0900 | -0.4516% |
| 2025-09-08 | 澳幣 (AUD) | 19.930000 | 0.0700 | 0.3525% |
| 2025-09-06 | 澳幣 (AUD) | 19.860000 | -0.0600 | -0.3012% |
| 2025-09-05 | 澳幣 (AUD) | 19.920000 | 0.1000 | 0.5045% |
| 2025-09-04 | 澳幣 (AUD) | 19.820000 | -0.1300 | -0.6516% |
| 2025-09-03 | 澳幣 (AUD) | 19.950000 | 0.1300 | 0.6559% |
| 2025-09-02 | 澳幣 (AUD) | 19.820000 | -0.0800 | -0.4020% |
| 2025-09-01 | 澳幣 (AUD) | 19.900000 | 0.0900 | 0.4543% |
| 2025-08-30 | 澳幣 (AUD) | 19.810000 | -0.0400 | -0.2015% |
| 2025-08-29 | 澳幣 (AUD) | 19.850000 | 0.0500 | 0.2525% |
| 2025-08-28 | 澳幣 (AUD) | 19.800000 | 0.1100 | 0.5587% |
| 2025-08-27 | 澳幣 (AUD) | 19.690000 | 0.0200 | 0.1017% |
| 2025-08-26 | 澳幣 (AUD) | 19.670000 | 0.0500 | 0.2548% |
| 2025-08-25 | 澳幣 (AUD) | 19.620000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.620000 | -0.0600 | -0.3049% |
| 2025-08-22 | 澳幣 (AUD) | 19.680000 | 0.2400 | 1.2346% |
| 2025-08-21 | 澳幣 (AUD) | 19.440000 | 0.1200 | 0.6211% |
| 2025-08-20 | 澳幣 (AUD) | 19.320000 | 0.0300 | 0.1555% |
| 2025-08-19 | 澳幣 (AUD) | 19.290000 | -0.0500 | -0.2585% |
| 2025-08-18 | 澳幣 (AUD) | 19.340000 | 0.0100 | 0.0517% |
| 2025-08-16 | 澳幣 (AUD) | 19.330000 | -0.0500 | -0.2580% |
| 2025-08-15 | 澳幣 (AUD) | 19.380000 | 0.1000 | 0.5187% |
| 2025-08-14 | 澳幣 (AUD) | 19.280000 | -0.1700 | -0.8740% |
| 2025-08-13 | 澳幣 (AUD) | 19.450000 | -- | -- |
| 2025-08-12 | 澳幣 (AUD) | 19.450000 | 0.1400 | 0.7250% |
| 2025-08-11 | 澳幣 (AUD) | 19.310000 | 0.0400 | 0.2076% |
| 2025-08-09 | 澳幣 (AUD) | 19.270000 | -0.0400 | -0.2071% |
| 2025-08-08 | 澳幣 (AUD) | 19.310000 | 0.1100 | 0.5729% |
| 2025-08-07 | 澳幣 (AUD) | 19.200000 | -0.1100 | -0.5697% |
| 2025-08-06 | 澳幣 (AUD) | 19.310000 | 0.1300 | 0.6778% |
| 2025-08-05 | 澳幣 (AUD) | 19.180000 | -- | -- |
| 2025-08-04 | 澳幣 (AUD) | 19.180000 | -0.0700 | -0.3636% |
| 2025-08-02 | 澳幣 (AUD) | 19.250000 | 0.0300 | 0.1561% |
| 2025-08-01 | 澳幣 (AUD) | 19.220000 | -- | -- |