查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 22.820000 | 0.1700 | 0.7506% |
| 2026-10-28 | 澳幣 (AUD) | 22.650000 | -0.0200 | -0.0882% |
| 2026-10-27 | 澳幣 (AUD) | 22.670000 | 0.0400 | 0.1768% |
| 2026-10-26 | 澳幣 (AUD) | 22.630000 | -0.0400 | -0.1764% |
| 2026-10-24 | 澳幣 (AUD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-10-23 | 澳幣 (AUD) | 22.680000 | 0.0500 | 0.2209% |
| 2026-10-22 | 澳幣 (AUD) | 22.630000 | -0.0200 | -0.0883% |
| 2026-10-21 | 澳幣 (AUD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-10-20 | 澳幣 (AUD) | 22.660000 | 0.1700 | 0.7559% |
| 2026-10-19 | 澳幣 (AUD) | 22.490000 | 0.2000 | 0.8973% |
| 2026-10-17 | 澳幣 (AUD) | 22.290000 | -0.0500 | -0.2238% |
| 2026-10-16 | 澳幣 (AUD) | 22.340000 | 0.1900 | 0.8578% |
| 2026-10-15 | 澳幣 (AUD) | 22.150000 | 0.0100 | 0.0452% |
| 2026-10-14 | 澳幣 (AUD) | 22.140000 | -0.0900 | -0.4049% |
| 2026-10-13 | 澳幣 (AUD) | 22.230000 | 0.2000 | 0.9079% |
| 2026-10-12 | 澳幣 (AUD) | 22.030000 | -0.0300 | -0.1360% |
| 2026-10-10 | 澳幣 (AUD) | 22.060000 | -0.0100 | -0.0453% |
| 2026-10-09 | 澳幣 (AUD) | 22.070000 | 0.1000 | 0.4552% |
| 2026-10-08 | 澳幣 (AUD) | 21.970000 | -- | -- |
| 2026-10-07 | 澳幣 (AUD) | 21.970000 | -0.0600 | -0.2724% |
| 2026-10-06 | 澳幣 (AUD) | 22.030000 | 0.0500 | 0.2275% |
| 2026-10-05 | 澳幣 (AUD) | 21.980000 | 0.0600 | 0.2737% |
| 2026-10-03 | 澳幣 (AUD) | 21.920000 | -0.0500 | -0.2276% |
| 2026-10-02 | 澳幣 (AUD) | 21.970000 | 0.1200 | 0.5492% |
| 2026-10-01 | 澳幣 (AUD) | 21.850000 | -0.1200 | -0.5462% |
| 2026-09-30 | 澳幣 (AUD) | 21.970000 | -0.1100 | -0.4982% |
| 2026-09-29 | 澳幣 (AUD) | 22.080000 | -0.0500 | -0.2259% |
| 2026-09-28 | 澳幣 (AUD) | 22.130000 | 0.0200 | 0.0905% |
| 2026-09-26 | 澳幣 (AUD) | 22.110000 | -0.0300 | -0.1355% |
| 2026-09-25 | 澳幣 (AUD) | 22.140000 | 0.0500 | 0.2263% |
| 2026-09-24 | 澳幣 (AUD) | 22.090000 | -0.0600 | -0.2709% |
| 2026-09-23 | 澳幣 (AUD) | 22.150000 | -0.1800 | -0.8061% |
| 2026-09-22 | 澳幣 (AUD) | 22.330000 | -0.1200 | -0.5345% |
| 2026-09-21 | 澳幣 (AUD) | 22.450000 | 0.0100 | 0.0446% |
| 2026-09-19 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-09-18 | 澳幣 (AUD) | 22.440000 | -0.0700 | -0.3110% |
| 2026-09-17 | 澳幣 (AUD) | 22.510000 | -0.0700 | -0.3100% |
| 2026-09-16 | 澳幣 (AUD) | 22.580000 | 0.0500 | 0.2219% |
| 2026-09-15 | 澳幣 (AUD) | 22.530000 | 0.0700 | 0.3117% |
| 2026-09-14 | 澳幣 (AUD) | 22.460000 | -0.0200 | -0.0890% |
| 2026-09-12 | 澳幣 (AUD) | 22.480000 | -0.0500 | -0.2219% |
| 2026-09-11 | 澳幣 (AUD) | 22.530000 | 0.0700 | 0.3117% |
| 2026-09-10 | 澳幣 (AUD) | 22.460000 | -0.1100 | -0.4874% |
| 2026-09-09 | 澳幣 (AUD) | 22.570000 | -0.0300 | -0.1327% |
| 2026-09-08 | 澳幣 (AUD) | 22.600000 | -0.0100 | -0.0442% |
| 2026-09-07 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.610000 | -0.0300 | -0.1325% |
| 2026-09-04 | 澳幣 (AUD) | 22.640000 | -0.0500 | -0.2204% |
| 2026-09-03 | 澳幣 (AUD) | 22.690000 | 0.1000 | 0.4427% |
| 2026-09-02 | 澳幣 (AUD) | 22.590000 | 0.1200 | 0.5340% |
| 2026-09-01 | 澳幣 (AUD) | 22.470000 | -0.0600 | -0.2663% |
| 2026-08-31 | 澳幣 (AUD) | 22.530000 | 0.0700 | 0.3117% |
| 2026-08-29 | 澳幣 (AUD) | 22.460000 | -0.0300 | -0.1334% |
| 2026-08-28 | 澳幣 (AUD) | 22.490000 | -0.1500 | -0.6625% |
| 2026-08-27 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-08-26 | 澳幣 (AUD) | 22.640000 | -0.0100 | -0.0442% |
| 2026-08-25 | 澳幣 (AUD) | 22.650000 | 0.0300 | 0.1326% |
| 2026-08-24 | 澳幣 (AUD) | 22.620000 | -0.0500 | -0.2206% |
| 2026-08-22 | 澳幣 (AUD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-08-21 | 澳幣 (AUD) | 22.680000 | 0.1200 | 0.5319% |
| 2026-08-20 | 澳幣 (AUD) | 22.560000 | -0.0300 | -0.1328% |
| 2026-08-19 | 澳幣 (AUD) | 22.590000 | 0.0900 | 0.4000% |
| 2026-08-18 | 澳幣 (AUD) | 22.500000 | 0.0400 | 0.1781% |
| 2026-08-17 | 澳幣 (AUD) | 22.460000 | -0.0400 | -0.1778% |
| 2026-08-15 | 澳幣 (AUD) | 22.500000 | -0.0400 | -0.1775% |
| 2026-08-14 | 澳幣 (AUD) | 22.540000 | 0.0100 | 0.0444% |
| 2026-08-13 | 澳幣 (AUD) | 22.530000 | -0.1000 | -0.4419% |
| 2026-08-12 | 澳幣 (AUD) | 22.630000 | 0.0400 | 0.1771% |
| 2026-08-11 | 澳幣 (AUD) | 22.590000 | 0.0100 | 0.0443% |
| 2026-08-10 | 澳幣 (AUD) | 22.580000 | -0.0600 | -0.2650% |
| 2026-08-08 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 22.640000 | 0.1400 | 0.6222% |
| 2026-08-06 | 澳幣 (AUD) | 22.500000 | -0.1000 | -0.4425% |
| 2026-08-05 | 澳幣 (AUD) | 22.600000 | -0.0600 | -0.2648% |
| 2026-08-04 | 澳幣 (AUD) | 22.660000 | 0.1300 | 0.5770% |
| 2026-08-03 | 澳幣 (AUD) | 22.530000 | 0.0800 | 0.3563% |
| 2026-08-01 | 澳幣 (AUD) | 22.450000 | -0.0700 | -0.3108% |
| 2026-07-31 | 澳幣 (AUD) | 22.520000 | -0.1000 | -0.4421% |
| 2026-07-30 | 澳幣 (AUD) | 22.620000 | 0.3600 | 1.6173% |
| 2026-07-29 | 澳幣 (AUD) | 22.260000 | -0.1700 | -0.7579% |
| 2026-07-28 | 澳幣 (AUD) | 22.430000 | 0.0300 | 0.1339% |
| 2026-07-27 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.400000 | -0.0700 | -0.3115% |
| 2026-07-24 | 澳幣 (AUD) | 22.470000 | 0.1400 | 0.6270% |
| 2026-07-23 | 澳幣 (AUD) | 22.330000 | -0.1600 | -0.7114% |
| 2026-07-22 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-07-21 | 澳幣 (AUD) | 22.500000 | 0.0900 | 0.4016% |
| 2026-07-20 | 澳幣 (AUD) | 22.410000 | 0.0400 | 0.1788% |
| 2026-07-18 | 澳幣 (AUD) | 22.370000 | -0.0100 | -0.0447% |
| 2026-07-17 | 澳幣 (AUD) | 22.380000 | -0.0400 | -0.1784% |
| 2026-07-16 | 澳幣 (AUD) | 22.420000 | 0.0600 | 0.2683% |
| 2026-07-15 | 澳幣 (AUD) | 22.360000 | 0.0800 | 0.3591% |
| 2026-07-14 | 澳幣 (AUD) | 22.280000 | 0.1400 | 0.6323% |
| 2026-07-13 | 澳幣 (AUD) | 22.140000 | -0.0400 | -0.1803% |
| 2026-07-11 | 澳幣 (AUD) | 22.180000 | -0.0300 | -0.1351% |
| 2026-07-10 | 澳幣 (AUD) | 22.210000 | 0.0500 | 0.2256% |
| 2026-07-09 | 澳幣 (AUD) | 22.160000 | 0.1900 | 0.8648% |
| 2026-07-08 | 澳幣 (AUD) | 21.970000 | -0.1600 | -0.7230% |
| 2026-07-07 | 澳幣 (AUD) | 22.130000 | 0.0600 | 0.2719% |
| 2026-07-06 | 澳幣 (AUD) | 22.070000 | 0.0900 | 0.4095% |
| 2026-07-04 | 澳幣 (AUD) | 21.980000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 21.980000 | 0.0300 | 0.1367% |
| 2026-07-02 | 澳幣 (AUD) | 21.950000 | 0.1200 | 0.5497% |
| 2026-07-01 | 澳幣 (AUD) | 21.830000 | -- | -- |