| 漲跌 | 0.580000 (3.0067%) |
| 最高 | 20.000000 (3.6807%) |
| 最低 | 18.750000 (-2.7994%) |
| 平均 | 19.2694 (-0.1066%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-13 | 澳幣 (AUD) | 19.870000 | -0.0200 | -0.1006% |
| 2025-09-12 | 澳幣 (AUD) | 19.890000 | -0.1100 | -0.5500% |
| 2025-09-11 | 澳幣 (AUD) | 20.000000 | 0.1000 | 0.5025% |
| 2025-09-10 | 澳幣 (AUD) | 19.900000 | 0.0600 | 0.3024% |
| 2025-09-09 | 澳幣 (AUD) | 19.840000 | -0.0900 | -0.4516% |
| 2025-09-08 | 澳幣 (AUD) | 19.930000 | 0.0700 | 0.3525% |
| 2025-09-06 | 澳幣 (AUD) | 19.860000 | -0.0600 | -0.3012% |
| 2025-09-05 | 澳幣 (AUD) | 19.920000 | 0.1000 | 0.5045% |
| 2025-09-04 | 澳幣 (AUD) | 19.820000 | -0.1300 | -0.6516% |
| 2025-09-03 | 澳幣 (AUD) | 19.950000 | 0.1300 | 0.6559% |
| 2025-09-02 | 澳幣 (AUD) | 19.820000 | -0.0800 | -0.4020% |
| 2025-09-01 | 澳幣 (AUD) | 19.900000 | 0.0900 | 0.4543% |
| 2025-08-30 | 澳幣 (AUD) | 19.810000 | -0.0400 | -0.2015% |
| 2025-08-29 | 澳幣 (AUD) | 19.850000 | 0.0500 | 0.2525% |
| 2025-08-28 | 澳幣 (AUD) | 19.800000 | 0.1100 | 0.5587% |
| 2025-08-27 | 澳幣 (AUD) | 19.690000 | 0.0200 | 0.1017% |
| 2025-08-26 | 澳幣 (AUD) | 19.670000 | 0.0500 | 0.2548% |
| 2025-08-25 | 澳幣 (AUD) | 19.620000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.620000 | -0.0600 | -0.3049% |
| 2025-08-22 | 澳幣 (AUD) | 19.680000 | 0.2400 | 1.2346% |
| 2025-08-21 | 澳幣 (AUD) | 19.440000 | 0.1200 | 0.6211% |
| 2025-08-20 | 澳幣 (AUD) | 19.320000 | 0.0300 | 0.1555% |
| 2025-08-19 | 澳幣 (AUD) | 19.290000 | -0.0500 | -0.2585% |
| 2025-08-18 | 澳幣 (AUD) | 19.340000 | 0.0100 | 0.0517% |
| 2025-08-16 | 澳幣 (AUD) | 19.330000 | -0.0500 | -0.2580% |
| 2025-08-15 | 澳幣 (AUD) | 19.380000 | 0.1000 | 0.5187% |
| 2025-08-14 | 澳幣 (AUD) | 19.280000 | -0.1700 | -0.8740% |
| 2025-08-13 | 澳幣 (AUD) | 19.450000 | -- | -- |
| 2025-08-12 | 澳幣 (AUD) | 19.450000 | 0.1400 | 0.7250% |
| 2025-08-11 | 澳幣 (AUD) | 19.310000 | 0.0400 | 0.2076% |
| 2025-08-09 | 澳幣 (AUD) | 19.270000 | -0.0400 | -0.2071% |
| 2025-08-08 | 澳幣 (AUD) | 19.310000 | 0.1100 | 0.5729% |
| 2025-08-07 | 澳幣 (AUD) | 19.200000 | -0.1100 | -0.5697% |
| 2025-08-06 | 澳幣 (AUD) | 19.310000 | 0.1300 | 0.6778% |
| 2025-08-05 | 澳幣 (AUD) | 19.180000 | -- | -- |
| 2025-08-04 | 澳幣 (AUD) | 19.180000 | -0.0700 | -0.3636% |
| 2025-08-02 | 澳幣 (AUD) | 19.250000 | 0.0300 | 0.1561% |
| 2025-08-01 | 澳幣 (AUD) | 19.220000 | 0.1400 | 0.7338% |
| 2025-07-31 | 澳幣 (AUD) | 19.080000 | 0.0800 | 0.4211% |
| 2025-07-30 | 澳幣 (AUD) | 19.000000 | -0.1500 | -0.7833% |
| 2025-07-29 | 澳幣 (AUD) | 19.150000 | 0.0700 | 0.3669% |
| 2025-07-28 | 澳幣 (AUD) | 19.080000 | -0.0700 | -0.3655% |
| 2025-07-26 | 澳幣 (AUD) | 19.150000 | 0.0200 | 0.1045% |
| 2025-07-25 | 澳幣 (AUD) | 19.130000 | -0.1100 | -0.5717% |
| 2025-07-24 | 澳幣 (AUD) | 19.240000 | 0.0900 | 0.4700% |
| 2025-07-23 | 澳幣 (AUD) | 19.150000 | 0.0300 | 0.1569% |
| 2025-07-22 | 澳幣 (AUD) | 19.120000 | 0.0700 | 0.3675% |
| 2025-07-21 | 澳幣 (AUD) | 19.050000 | 0.1100 | 0.5808% |
| 2025-07-19 | 澳幣 (AUD) | 18.940000 | -0.0800 | -0.4206% |
| 2025-07-18 | 澳幣 (AUD) | 19.020000 | 0.1200 | 0.6349% |
| 2025-07-17 | 澳幣 (AUD) | 18.900000 | -0.1800 | -0.9434% |
| 2025-07-16 | 澳幣 (AUD) | 19.080000 | 0.1900 | 1.0058% |
| 2025-07-15 | 澳幣 (AUD) | 18.890000 | -0.1700 | -0.8919% |
| 2025-07-14 | 澳幣 (AUD) | 19.060000 | 0.0300 | 0.1576% |
| 2025-07-12 | 澳幣 (AUD) | 19.030000 | -0.0100 | -0.0525% |
| 2025-07-11 | 澳幣 (AUD) | 19.040000 | 0.0100 | 0.0525% |
| 2025-07-10 | 澳幣 (AUD) | 19.030000 | 0.1700 | 0.9014% |
| 2025-07-09 | 澳幣 (AUD) | 18.860000 | 0.0700 | 0.3725% |
| 2025-07-08 | 澳幣 (AUD) | 18.790000 | 0.0400 | 0.2133% |
| 2025-07-07 | 澳幣 (AUD) | 18.750000 | -0.0100 | -0.0533% |
| 2025-07-05 | 澳幣 (AUD) | 18.760000 | -0.0200 | -0.1065% |
| 2025-07-04 | 澳幣 (AUD) | 18.780000 | 0.0100 | 0.0533% |
| 2025-07-03 | 澳幣 (AUD) | 18.770000 | -0.1200 | -0.6353% |
| 2025-07-02 | 澳幣 (AUD) | 18.890000 | -0.0900 | -0.4742% |
| 2025-07-01 | 澳幣 (AUD) | 18.980000 | -0.0800 | -0.4197% |
| 2025-06-30 | 澳幣 (AUD) | 19.060000 | 0.2200 | 1.1677% |
| 2025-06-28 | 澳幣 (AUD) | 18.840000 | -0.0400 | -0.2119% |
| 2025-06-27 | 澳幣 (AUD) | 18.880000 | -0.0500 | -0.2641% |
| 2025-06-26 | 澳幣 (AUD) | 18.930000 | 0.0300 | 0.1587% |
| 2025-06-25 | 澳幣 (AUD) | 18.900000 | -0.1200 | -0.6309% |
| 2025-06-24 | 澳幣 (AUD) | 19.020000 | 0.0600 | 0.3165% |
| 2025-06-23 | 澳幣 (AUD) | 18.960000 | 0.1000 | 0.5302% |
| 2025-06-21 | 澳幣 (AUD) | 18.860000 | -0.0500 | -0.2644% |
| 2025-06-20 | 澳幣 (AUD) | 18.910000 | -0.0500 | -0.2637% |
| 2025-06-19 | 澳幣 (AUD) | 18.960000 | -0.1300 | -0.6810% |
| 2025-06-18 | 澳幣 (AUD) | 19.090000 | 0.0500 | 0.2626% |
| 2025-06-17 | 澳幣 (AUD) | 19.040000 | -0.0800 | -0.4184% |
| 2025-06-16 | 澳幣 (AUD) | 19.120000 | 0.0700 | 0.3675% |
| 2025-06-14 | 澳幣 (AUD) | 19.050000 | -0.0900 | -0.4702% |
| 2025-06-13 | 澳幣 (AUD) | 19.140000 | -0.0400 | -0.2086% |
| 2025-06-12 | 澳幣 (AUD) | 19.180000 | -0.1500 | -0.7760% |
| 2025-06-11 | 澳幣 (AUD) | 19.330000 | -0.0200 | -0.1034% |
| 2025-06-10 | 澳幣 (AUD) | 19.350000 | -0.0200 | -0.1033% |
| 2025-06-09 | 澳幣 (AUD) | 19.370000 | 0.1500 | 0.7804% |
| 2025-06-07 | 澳幣 (AUD) | 19.220000 | -0.0400 | -0.2077% |
| 2025-06-06 | 澳幣 (AUD) | 19.260000 | -0.0700 | -0.3621% |
| 2025-06-05 | 澳幣 (AUD) | 19.330000 | 0.0600 | 0.3114% |
| 2025-06-04 | 澳幣 (AUD) | 19.270000 | 0.0500 | 0.2601% |
| 2025-06-03 | 澳幣 (AUD) | 19.220000 | -0.0700 | -0.3629% |
| 2025-06-02 | 澳幣 (AUD) | 19.290000 | -- | -- |