| 漲跌 | -1.850000 (-8.9415%) |
| 最高 | 20.820000 (0.6283%) |
| 最低 | 18.750000 (-9.3765%) |
| 平均 | 19.5436 (-5.5408%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-08 | 澳幣 (AUD) | 18.840000 | 0.0900 | 0.4800% |
| 2025-07-07 | 澳幣 (AUD) | 18.750000 | -0.0100 | -0.0533% |
| 2025-07-05 | 澳幣 (AUD) | 18.760000 | -0.0200 | -0.1065% |
| 2025-07-04 | 澳幣 (AUD) | 18.780000 | 0.0100 | 0.0533% |
| 2025-07-03 | 澳幣 (AUD) | 18.770000 | -0.1200 | -0.6353% |
| 2025-07-02 | 澳幣 (AUD) | 18.890000 | -0.0900 | -0.4742% |
| 2025-07-01 | 澳幣 (AUD) | 18.980000 | -0.0800 | -0.4197% |
| 2025-06-30 | 澳幣 (AUD) | 19.060000 | 0.2200 | 1.1677% |
| 2025-06-28 | 澳幣 (AUD) | 18.840000 | -0.0400 | -0.2119% |
| 2025-06-27 | 澳幣 (AUD) | 18.880000 | -0.0500 | -0.2641% |
| 2025-06-26 | 澳幣 (AUD) | 18.930000 | 0.0300 | 0.1587% |
| 2025-06-25 | 澳幣 (AUD) | 18.900000 | -0.1200 | -0.6309% |
| 2025-06-24 | 澳幣 (AUD) | 19.020000 | 0.0600 | 0.3165% |
| 2025-06-23 | 澳幣 (AUD) | 18.960000 | 0.1000 | 0.5302% |
| 2025-06-21 | 澳幣 (AUD) | 18.860000 | -0.0500 | -0.2644% |
| 2025-06-20 | 澳幣 (AUD) | 18.910000 | -0.0500 | -0.2637% |
| 2025-06-19 | 澳幣 (AUD) | 18.960000 | -0.1300 | -0.6810% |
| 2025-06-18 | 澳幣 (AUD) | 19.090000 | 0.0500 | 0.2626% |
| 2025-06-17 | 澳幣 (AUD) | 19.040000 | -0.0800 | -0.4184% |
| 2025-06-16 | 澳幣 (AUD) | 19.120000 | 0.0700 | 0.3675% |
| 2025-06-14 | 澳幣 (AUD) | 19.050000 | -0.0900 | -0.4702% |
| 2025-06-13 | 澳幣 (AUD) | 19.140000 | -0.0400 | -0.2086% |
| 2025-06-12 | 澳幣 (AUD) | 19.180000 | -0.1500 | -0.7760% |
| 2025-06-11 | 澳幣 (AUD) | 19.330000 | -0.0200 | -0.1034% |
| 2025-06-10 | 澳幣 (AUD) | 19.350000 | -0.0200 | -0.1033% |
| 2025-06-09 | 澳幣 (AUD) | 19.370000 | 0.1500 | 0.7804% |
| 2025-06-07 | 澳幣 (AUD) | 19.220000 | -0.0400 | -0.2077% |
| 2025-06-06 | 澳幣 (AUD) | 19.260000 | -0.0700 | -0.3621% |
| 2025-06-05 | 澳幣 (AUD) | 19.330000 | 0.0600 | 0.3114% |
| 2025-06-04 | 澳幣 (AUD) | 19.270000 | 0.0500 | 0.2601% |
| 2025-06-03 | 澳幣 (AUD) | 19.220000 | -0.0700 | -0.3629% |
| 2025-06-02 | 澳幣 (AUD) | 19.290000 | 0.2500 | 1.3130% |
| 2025-05-31 | 澳幣 (AUD) | 19.040000 | -0.0200 | -0.1049% |
| 2025-05-30 | 澳幣 (AUD) | 19.060000 | -0.0200 | -0.1048% |
| 2025-05-29 | 澳幣 (AUD) | 19.080000 | 0.0600 | 0.3155% |
| 2025-05-28 | 澳幣 (AUD) | 19.020000 | -0.0900 | -0.4710% |
| 2025-05-27 | 澳幣 (AUD) | 19.110000 | -0.1600 | -0.8303% |
| 2025-05-26 | 澳幣 (AUD) | 19.270000 | 0.1100 | 0.5741% |
| 2025-05-24 | 澳幣 (AUD) | 19.160000 | -0.1100 | -0.5708% |
| 2025-05-23 | 澳幣 (AUD) | 19.270000 | 0.1600 | 0.8373% |
| 2025-05-22 | 澳幣 (AUD) | 19.110000 | -0.2100 | -1.0870% |
| 2025-05-21 | 澳幣 (AUD) | 19.320000 | 0.1800 | 0.9404% |
| 2025-05-20 | 澳幣 (AUD) | 19.140000 | -0.2000 | -1.0341% |
| 2025-05-19 | 澳幣 (AUD) | 19.340000 | 0.2000 | 1.0449% |
| 2025-05-17 | 澳幣 (AUD) | 19.140000 | 0.0100 | 0.0523% |
| 2025-05-16 | 澳幣 (AUD) | 19.130000 | -0.0100 | -0.0522% |
| 2025-05-15 | 澳幣 (AUD) | 19.140000 | -0.1900 | -0.9829% |
| 2025-05-14 | 澳幣 (AUD) | 19.330000 | -0.1900 | -0.9734% |
| 2025-05-13 | 澳幣 (AUD) | 19.520000 | 0.3600 | 1.8789% |
| 2025-05-12 | 澳幣 (AUD) | 19.160000 | -0.1000 | -0.5192% |
| 2025-05-10 | 澳幣 (AUD) | 19.260000 | -0.0300 | -0.1555% |
| 2025-05-09 | 澳幣 (AUD) | 19.290000 | 0.0100 | 0.0519% |
| 2025-05-08 | 澳幣 (AUD) | 19.280000 | -0.1200 | -0.6186% |
| 2025-05-07 | 澳幣 (AUD) | 19.400000 | -0.0600 | -0.3083% |
| 2025-05-06 | 澳幣 (AUD) | 19.460000 | 0.1400 | 0.7246% |
| 2025-05-05 | 澳幣 (AUD) | 19.320000 | -0.3800 | -1.9289% |
| 2025-05-03 | 澳幣 (AUD) | 19.700000 | -0.0900 | -0.4548% |
| 2025-05-02 | 澳幣 (AUD) | 19.790000 | -0.4100 | -2.0297% |
| 2025-05-01 | 澳幣 (AUD) | 20.200000 | -0.0700 | -0.3453% |
| 2025-04-30 | 澳幣 (AUD) | 20.270000 | -0.1300 | -0.6373% |
| 2025-04-29 | 澳幣 (AUD) | 20.400000 | -0.2400 | -1.1628% |
| 2025-04-28 | 澳幣 (AUD) | 20.640000 | 0.0700 | 0.3403% |
| 2025-04-26 | 澳幣 (AUD) | 20.570000 | -0.0400 | -0.1941% |
| 2025-04-25 | 澳幣 (AUD) | 20.610000 | -0.0300 | -0.1453% |
| 2025-04-24 | 澳幣 (AUD) | 20.640000 | 0.0700 | 0.3403% |
| 2025-04-23 | 澳幣 (AUD) | 20.570000 | -0.0200 | -0.0971% |
| 2025-04-22 | 澳幣 (AUD) | 20.590000 | -0.0500 | -0.2422% |
| 2025-04-21 | 澳幣 (AUD) | 20.640000 | 0.0100 | 0.0485% |
| 2025-04-20 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.630000 | 0.0100 | 0.0485% |
| 2025-04-18 | 澳幣 (AUD) | 20.620000 | 0.0400 | 0.1944% |
| 2025-04-17 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2025-04-16 | 澳幣 (AUD) | 20.580000 | 0.0600 | 0.2924% |
| 2025-04-15 | 澳幣 (AUD) | 20.520000 | 0.1600 | 0.7859% |
| 2025-04-14 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.360000 | 0.1500 | 0.7422% |
| 2025-04-11 | 澳幣 (AUD) | 20.210000 | -0.0700 | -0.3452% |
| 2025-04-10 | 澳幣 (AUD) | 20.280000 | 0.6400 | 3.2587% |
| 2025-04-09 | 澳幣 (AUD) | 19.640000 | -0.0800 | -0.4057% |
| 2025-04-08 | 澳幣 (AUD) | 19.720000 | 0.1400 | 0.7150% |
| 2025-04-07 | 澳幣 (AUD) | 19.580000 | -0.1900 | -0.9611% |
| 2025-04-05 | 澳幣 (AUD) | 19.770000 | -0.0100 | -0.0506% |
| 2025-04-04 | 澳幣 (AUD) | 19.780000 | -1.0400 | -4.9952% |
| 2025-04-03 | 澳幣 (AUD) | 20.820000 | 0.1600 | 0.7744% |
| 2025-04-02 | 澳幣 (AUD) | 20.660000 | -0.0300 | -0.1450% |
| 2025-04-01 | 澳幣 (AUD) | 20.690000 | -- | -- |