| 漲跌 | 0.560000 (2.5653%) |
| 最高 | 22.720000 (4.0770%) |
| 最低 | 21.720000 (-0.5039%) |
| 平均 | 22.2358 (1.8588%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-25 | 澳幣 (AUD) | 22.390000 | 0.1000 | 0.4486% |
| 2026-05-23 | 澳幣 (AUD) | 22.290000 | -0.0400 | -0.1791% |
| 2026-05-22 | 澳幣 (AUD) | 22.330000 | -0.0400 | -0.1788% |
| 2026-05-21 | 澳幣 (AUD) | 22.370000 | -0.1300 | -0.5778% |
| 2026-05-20 | 澳幣 (AUD) | 22.500000 | 0.2100 | 0.9421% |
| 2026-05-19 | 澳幣 (AUD) | 22.290000 | -0.1100 | -0.4911% |
| 2026-05-18 | 澳幣 (AUD) | 22.400000 | 0.0200 | 0.0894% |
| 2026-05-16 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.380000 | -0.2200 | -0.9735% |
| 2026-05-14 | 澳幣 (AUD) | 22.600000 | -0.1200 | -0.5282% |
| 2026-05-13 | 澳幣 (AUD) | 22.720000 | 0.1500 | 0.6646% |
| 2026-05-12 | 澳幣 (AUD) | 22.570000 | -0.0500 | -0.2210% |
| 2026-05-11 | 澳幣 (AUD) | 22.620000 | 0.0600 | 0.2660% |
| 2026-05-09 | 澳幣 (AUD) | 22.560000 | -0.0300 | -0.1328% |
| 2026-05-08 | 澳幣 (AUD) | 22.590000 | 0.0200 | 0.0886% |
| 2026-05-07 | 澳幣 (AUD) | 22.570000 | -0.0300 | -0.1327% |
| 2026-05-06 | 澳幣 (AUD) | 22.600000 | 0.0300 | 0.1329% |
| 2026-05-05 | 澳幣 (AUD) | 22.570000 | 0.0900 | 0.4004% |
| 2026-05-04 | 澳幣 (AUD) | 22.480000 | -0.0500 | -0.2219% |
| 2026-05-02 | 澳幣 (AUD) | 22.530000 | -0.1500 | -0.6614% |
| 2026-05-01 | 澳幣 (AUD) | 22.680000 | 0.1200 | 0.5319% |
| 2026-04-30 | 澳幣 (AUD) | 22.560000 | 0.2000 | 0.8945% |
| 2026-04-29 | 澳幣 (AUD) | 22.360000 | -0.0900 | -0.4009% |
| 2026-04-28 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-04-27 | 澳幣 (AUD) | 22.450000 | 0.1600 | 0.7178% |
| 2026-04-25 | 澳幣 (AUD) | 22.290000 | -0.0600 | -0.2685% |
| 2026-04-24 | 澳幣 (AUD) | 22.350000 | -0.0800 | -0.3567% |
| 2026-04-23 | 澳幣 (AUD) | 22.430000 | 0.0200 | 0.0892% |
| 2026-04-22 | 澳幣 (AUD) | 22.410000 | 0.0500 | 0.2236% |
| 2026-04-21 | 澳幣 (AUD) | 22.360000 | -0.0800 | -0.3565% |
| 2026-04-20 | 澳幣 (AUD) | 22.440000 | -0.0300 | -0.1335% |
| 2026-04-18 | 澳幣 (AUD) | 22.470000 | -0.0800 | -0.3548% |
| 2026-04-17 | 澳幣 (AUD) | 22.550000 | 0.1100 | 0.4902% |
| 2026-04-16 | 澳幣 (AUD) | 22.440000 | -0.0500 | -0.2223% |
| 2026-04-15 | 澳幣 (AUD) | 22.490000 | 0.0400 | 0.1782% |
| 2026-04-14 | 澳幣 (AUD) | 22.450000 | 0.1700 | 0.7630% |
| 2026-04-13 | 澳幣 (AUD) | 22.280000 | 0.0600 | 0.2700% |
| 2026-04-11 | 澳幣 (AUD) | 22.220000 | -0.0700 | -0.3140% |
| 2026-04-10 | 澳幣 (AUD) | 22.290000 | -0.0100 | -0.0448% |
| 2026-04-09 | 澳幣 (AUD) | 22.300000 | 0.0300 | 0.1347% |
| 2026-04-08 | 澳幣 (AUD) | 22.270000 | 0.2600 | 1.1813% |
| 2026-04-07 | 澳幣 (AUD) | 22.010000 | 0.0900 | 0.4106% |
| 2026-04-06 | 澳幣 (AUD) | 21.920000 | 0.0900 | 0.4123% |
| 2026-04-04 | 澳幣 (AUD) | 21.830000 | -0.0200 | -0.0915% |
| 2026-04-03 | 澳幣 (AUD) | 21.850000 | -0.0500 | -0.2283% |
| 2026-04-02 | 澳幣 (AUD) | 21.900000 | -0.1200 | -0.5450% |
| 2026-04-01 | 澳幣 (AUD) | 22.020000 | 0.2500 | 1.1484% |
| 2026-03-31 | 澳幣 (AUD) | 21.770000 | -- | -- |
| 2026-03-30 | 澳幣 (AUD) | 21.770000 | 0.0500 | 0.2302% |
| 2026-03-28 | 澳幣 (AUD) | 21.720000 | -0.0800 | -0.3670% |
| 2026-03-27 | 澳幣 (AUD) | 21.800000 | -0.0500 | -0.2288% |
| 2026-03-26 | 澳幣 (AUD) | 21.850000 | -0.1900 | -0.8621% |
| 2026-03-25 | 澳幣 (AUD) | 22.040000 | -0.1200 | -0.5415% |
| 2026-03-24 | 澳幣 (AUD) | 22.160000 | -0.1600 | -0.7168% |
| 2026-03-23 | 澳幣 (AUD) | 22.320000 | 0.0500 | 0.2245% |
| 2026-03-21 | 澳幣 (AUD) | 22.270000 | -0.0800 | -0.3579% |
| 2026-03-20 | 澳幣 (AUD) | 22.350000 | 0.0500 | 0.2242% |
| 2026-03-19 | 澳幣 (AUD) | 22.300000 | -0.0600 | -0.2683% |
| 2026-03-18 | 澳幣 (AUD) | 22.360000 | -0.0700 | -0.3121% |
| 2026-03-17 | 澳幣 (AUD) | 22.430000 | 0.0300 | 0.1339% |
| 2026-03-16 | 澳幣 (AUD) | 22.400000 | 0.2800 | 1.2658% |
| 2026-03-14 | 澳幣 (AUD) | 22.120000 | -0.1000 | -0.4500% |
| 2026-03-13 | 澳幣 (AUD) | 22.220000 | -0.2100 | -0.9362% |
| 2026-03-12 | 澳幣 (AUD) | 22.430000 | -0.1300 | -0.5762% |
| 2026-03-11 | 澳幣 (AUD) | 22.560000 | -0.0300 | -0.1328% |
| 2026-03-10 | 澳幣 (AUD) | 22.590000 | 0.2700 | 1.2097% |
| 2026-03-09 | 澳幣 (AUD) | 22.320000 | 0.2400 | 1.0870% |
| 2026-03-07 | 澳幣 (AUD) | 22.080000 | 0.0100 | 0.0453% |
| 2026-03-06 | 澳幣 (AUD) | 22.070000 | 0.0300 | 0.1361% |
| 2026-03-05 | 澳幣 (AUD) | 22.040000 | -0.1700 | -0.7654% |
| 2026-03-04 | 澳幣 (AUD) | 22.210000 | 0.2900 | 1.3230% |
| 2026-03-03 | 澳幣 (AUD) | 21.920000 | -0.1200 | -0.5445% |
| 2026-03-02 | 澳幣 (AUD) | 22.040000 | 0.0200 | 0.0908% |
| 2026-02-28 | 澳幣 (AUD) | 22.020000 | -0.0400 | -0.1813% |
| 2026-02-27 | 澳幣 (AUD) | 22.060000 | 0.1000 | 0.4554% |
| 2026-02-26 | 澳幣 (AUD) | 21.960000 | -0.1300 | -0.5885% |
| 2026-02-25 | 澳幣 (AUD) | 22.090000 | 0.0700 | 0.3179% |
| 2026-02-24 | 澳幣 (AUD) | 22.020000 | -0.0400 | -0.1813% |
| 2026-02-23 | 澳幣 (AUD) | 22.060000 | 0.0500 | 0.2272% |
| 2026-02-21 | 澳幣 (AUD) | 22.010000 | -0.1000 | -0.4523% |
| 2026-02-20 | 澳幣 (AUD) | 22.110000 | 0.0600 | 0.2721% |
| 2026-02-19 | 澳幣 (AUD) | 22.050000 | -0.0400 | -0.1811% |
| 2026-02-18 | 澳幣 (AUD) | 22.090000 | 0.1200 | 0.5462% |
| 2026-02-17 | 澳幣 (AUD) | 21.970000 | -0.1200 | -0.5432% |
| 2026-02-16 | 澳幣 (AUD) | 22.090000 | 0.0900 | 0.4091% |
| 2026-02-14 | 澳幣 (AUD) | 22.000000 | -0.0500 | -0.2268% |
| 2026-02-13 | 澳幣 (AUD) | 22.050000 | -0.1700 | -0.7651% |
| 2026-02-12 | 澳幣 (AUD) | 22.220000 | 0.0800 | 0.3613% |
| 2026-02-11 | 澳幣 (AUD) | 22.140000 | -0.0400 | -0.1803% |
| 2026-02-10 | 澳幣 (AUD) | 22.180000 | -0.0200 | -0.0901% |
| 2026-02-09 | 澳幣 (AUD) | 22.200000 | 0.1700 | 0.7717% |
| 2026-02-07 | 澳幣 (AUD) | 22.030000 | -0.0100 | -0.0454% |
| 2026-02-06 | 澳幣 (AUD) | 22.040000 | 0.2200 | 1.0082% |
| 2026-02-05 | 澳幣 (AUD) | 21.820000 | -0.1100 | -0.5016% |
| 2026-02-04 | 澳幣 (AUD) | 21.930000 | -0.0200 | -0.0911% |
| 2026-02-03 | 澳幣 (AUD) | 21.950000 | 0.1200 | 0.5497% |
| 2026-02-02 | 澳幣 (AUD) | 21.830000 | -- | -- |