漲跌 |
-1.930000 (-9.3282%)
|
最高 |
20.820000 (0.6283%) |
最低 |
18.760000 (-9.3282%) |
平均 |
19.5614 (-5.4547%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-07-05 |
澳幣 (AUD)
|
18.760000
|
-0.0200 |
-0.1065% |
2025-07-04 |
澳幣 (AUD)
|
18.780000
|
0.0100 |
0.0533% |
2025-07-03 |
澳幣 (AUD)
|
18.770000
|
-0.1200 |
-0.6353% |
2025-07-02 |
澳幣 (AUD)
|
18.890000
|
-0.0900 |
-0.4742% |
2025-07-01 |
澳幣 (AUD)
|
18.980000
|
-0.0800 |
-0.4197% |
2025-06-30 |
澳幣 (AUD)
|
19.060000
|
0.2200 |
1.1677% |
2025-06-28 |
澳幣 (AUD)
|
18.840000
|
-0.0400 |
-0.2119% |
2025-06-27 |
澳幣 (AUD)
|
18.880000
|
-0.0500 |
-0.2641% |
2025-06-26 |
澳幣 (AUD)
|
18.930000
|
0.0300 |
0.1587% |
2025-06-25 |
澳幣 (AUD)
|
18.900000
|
-0.1200 |
-0.6309% |
2025-06-24 |
澳幣 (AUD)
|
19.020000
|
0.0600 |
0.3165% |
2025-06-23 |
澳幣 (AUD)
|
18.960000
|
0.1000 |
0.5302% |
2025-06-21 |
澳幣 (AUD)
|
18.860000
|
-0.0500 |
-0.2644% |
2025-06-20 |
澳幣 (AUD)
|
18.910000
|
-0.0500 |
-0.2637% |
2025-06-19 |
澳幣 (AUD)
|
18.960000
|
-0.1300 |
-0.6810% |
2025-06-18 |
澳幣 (AUD)
|
19.090000
|
0.0500 |
0.2626% |
2025-06-17 |
澳幣 (AUD)
|
19.040000
|
-0.0800 |
-0.4184% |
2025-06-16 |
澳幣 (AUD)
|
19.120000
|
0.0700 |
0.3675% |
2025-06-14 |
澳幣 (AUD)
|
19.050000
|
-0.0900 |
-0.4702% |
2025-06-13 |
澳幣 (AUD)
|
19.140000
|
-0.0400 |
-0.2086% |
2025-06-12 |
澳幣 (AUD)
|
19.180000
|
-0.1500 |
-0.7760% |
2025-06-11 |
澳幣 (AUD)
|
19.330000
|
-0.0200 |
-0.1034% |
2025-06-10 |
澳幣 (AUD)
|
19.350000
|
-0.0200 |
-0.1033% |
2025-06-09 |
澳幣 (AUD)
|
19.370000
|
0.1500 |
0.7804% |
2025-06-07 |
澳幣 (AUD)
|
19.220000
|
-0.0400 |
-0.2077% |
2025-06-06 |
澳幣 (AUD)
|
19.260000
|
-0.0700 |
-0.3621% |
2025-06-05 |
澳幣 (AUD)
|
19.330000
|
0.0600 |
0.3114% |
2025-06-04 |
澳幣 (AUD)
|
19.270000
|
0.0500 |
0.2601% |
2025-06-03 |
澳幣 (AUD)
|
19.220000
|
-0.0700 |
-0.3629% |
2025-06-02 |
澳幣 (AUD)
|
19.290000
|
0.2500 |
1.3130% |
2025-05-31 |
澳幣 (AUD)
|
19.040000
|
-0.0200 |
-0.1049% |
2025-05-30 |
澳幣 (AUD)
|
19.060000
|
-0.0200 |
-0.1048% |
2025-05-29 |
澳幣 (AUD)
|
19.080000
|
0.0600 |
0.3155% |
2025-05-28 |
澳幣 (AUD)
|
19.020000
|
-0.0900 |
-0.4710% |
2025-05-27 |
澳幣 (AUD)
|
19.110000
|
-0.1600 |
-0.8303% |
2025-05-26 |
澳幣 (AUD)
|
19.270000
|
0.1100 |
0.5741% |
2025-05-24 |
澳幣 (AUD)
|
19.160000
|
-0.1100 |
-0.5708% |
2025-05-23 |
澳幣 (AUD)
|
19.270000
|
0.1600 |
0.8373% |
2025-05-22 |
澳幣 (AUD)
|
19.110000
|
-0.2100 |
-1.0870% |
2025-05-21 |
澳幣 (AUD)
|
19.320000
|
0.1800 |
0.9404% |
2025-05-20 |
澳幣 (AUD)
|
19.140000
|
-0.2000 |
-1.0341% |
2025-05-19 |
澳幣 (AUD)
|
19.340000
|
0.2000 |
1.0449% |
2025-05-17 |
澳幣 (AUD)
|
19.140000
|
0.0100 |
0.0523% |
2025-05-16 |
澳幣 (AUD)
|
19.130000
|
-0.0100 |
-0.0522% |
2025-05-15 |
澳幣 (AUD)
|
19.140000
|
-0.1900 |
-0.9829% |
2025-05-14 |
澳幣 (AUD)
|
19.330000
|
-0.1900 |
-0.9734% |
2025-05-13 |
澳幣 (AUD)
|
19.520000
|
0.3600 |
1.8789% |
2025-05-12 |
澳幣 (AUD)
|
19.160000
|
-0.1000 |
-0.5192% |
2025-05-10 |
澳幣 (AUD)
|
19.260000
|
-0.0300 |
-0.1555% |
2025-05-09 |
澳幣 (AUD)
|
19.290000
|
0.0100 |
0.0519% |
2025-05-08 |
澳幣 (AUD)
|
19.280000
|
-0.1200 |
-0.6186% |
2025-05-07 |
澳幣 (AUD)
|
19.400000
|
-0.0600 |
-0.3083% |
2025-05-06 |
澳幣 (AUD)
|
19.460000
|
0.1400 |
0.7246% |
2025-05-05 |
澳幣 (AUD)
|
19.320000
|
-0.3800 |
-1.9289% |
2025-05-03 |
澳幣 (AUD)
|
19.700000
|
-0.0900 |
-0.4548% |
2025-05-02 |
澳幣 (AUD)
|
19.790000
|
-0.4100 |
-2.0297% |
2025-05-01 |
澳幣 (AUD)
|
20.200000
|
-0.0700 |
-0.3453% |
2025-04-30 |
澳幣 (AUD)
|
20.270000
|
-0.1300 |
-0.6373% |
2025-04-29 |
澳幣 (AUD)
|
20.400000
|
-0.2400 |
-1.1628% |
2025-04-28 |
澳幣 (AUD)
|
20.640000
|
0.0700 |
0.3403% |
2025-04-26 |
澳幣 (AUD)
|
20.570000
|
-0.0400 |
-0.1941% |
2025-04-25 |
澳幣 (AUD)
|
20.610000
|
-0.0300 |
-0.1453% |
2025-04-24 |
澳幣 (AUD)
|
20.640000
|
0.0700 |
0.3403% |
2025-04-23 |
澳幣 (AUD)
|
20.570000
|
-0.0200 |
-0.0971% |
2025-04-22 |
澳幣 (AUD)
|
20.590000
|
-0.0500 |
-0.2422% |
2025-04-21 |
澳幣 (AUD)
|
20.640000
|
0.0100 |
0.0485% |
2025-04-20 |
澳幣 (AUD)
|
20.630000
|
-- |
-- |
2025-04-19 |
澳幣 (AUD)
|
20.630000
|
0.0100 |
0.0485% |
2025-04-18 |
澳幣 (AUD)
|
20.620000
|
0.0400 |
0.1944% |
2025-04-17 |
澳幣 (AUD)
|
20.580000
|
-- |
-- |
2025-04-16 |
澳幣 (AUD)
|
20.580000
|
0.0600 |
0.2924% |
2025-04-15 |
澳幣 (AUD)
|
20.520000
|
0.1600 |
0.7859% |
2025-04-14 |
澳幣 (AUD)
|
20.360000
|
-- |
-- |
2025-04-12 |
澳幣 (AUD)
|
20.360000
|
0.1500 |
0.7422% |
2025-04-11 |
澳幣 (AUD)
|
20.210000
|
-0.0700 |
-0.3452% |
2025-04-10 |
澳幣 (AUD)
|
20.280000
|
0.6400 |
3.2587% |
2025-04-09 |
澳幣 (AUD)
|
19.640000
|
-0.0800 |
-0.4057% |
2025-04-08 |
澳幣 (AUD)
|
19.720000
|
0.1400 |
0.7150% |
2025-04-07 |
澳幣 (AUD)
|
19.580000
|
-0.1900 |
-0.9611% |
2025-04-05 |
澳幣 (AUD)
|
19.770000
|
-0.0100 |
-0.0506% |
2025-04-04 |
澳幣 (AUD)
|
19.780000
|
-1.0400 |
-4.9952% |
2025-04-03 |
澳幣 (AUD)
|
20.820000
|
0.1600 |
0.7744% |
2025-04-02 |
澳幣 (AUD)
|
20.660000
|
-0.0300 |
-0.1450% |
2025-04-01 |
澳幣 (AUD)
|
20.690000
|
-- |
-- |