| 漲跌 | -0.110400 (-6.0219%) |
| 最高 | 1.887500 (2.9564%) |
| 最低 | 1.710500 (-6.6983%) |
| 平均 | 1.7921 (-2.2476%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 南非幣 (ZAR) | 1.722900 | -0.0120 | -0.6917% |
| 2025-06-12 | 南非幣 (ZAR) | 1.734900 | -0.0173 | -0.9873% |
| 2025-06-11 | 南非幣 (ZAR) | 1.752200 | -0.0045 | -0.2562% |
| 2025-06-10 | 南非幣 (ZAR) | 1.756700 | 0.0010 | 0.0570% |
| 2025-06-09 | 南非幣 (ZAR) | 1.755700 | 0.0085 | 0.4865% |
| 2025-06-06 | 南非幣 (ZAR) | 1.747200 | -0.0059 | -0.3365% |
| 2025-06-05 | 南非幣 (ZAR) | 1.753100 | 0.0035 | 0.2000% |
| 2025-06-04 | 南非幣 (ZAR) | 1.749600 | 0.0078 | 0.4478% |
| 2025-06-03 | 南非幣 (ZAR) | 1.741800 | -0.0024 | -0.1376% |
| 2025-06-02 | 南非幣 (ZAR) | 1.744200 | -0.0015 | -0.0859% |
| 2025-05-29 | 南非幣 (ZAR) | 1.745700 | 0.0136 | 0.7852% |
| 2025-05-28 | 南非幣 (ZAR) | 1.732100 | -0.0060 | -0.3452% |
| 2025-05-27 | 南非幣 (ZAR) | 1.738100 | -0.0015 | -0.0862% |
| 2025-05-26 | 南非幣 (ZAR) | 1.739600 | -0.0032 | -0.1836% |
| 2025-05-23 | 南非幣 (ZAR) | 1.742800 | 0.0066 | 0.3801% |
| 2025-05-22 | 南非幣 (ZAR) | 1.736200 | -0.0148 | -0.8452% |
| 2025-05-21 | 南非幣 (ZAR) | 1.751000 | 0.0041 | 0.2347% |
| 2025-05-20 | 南非幣 (ZAR) | 1.746900 | 0.0101 | 0.5815% |
| 2025-05-19 | 南非幣 (ZAR) | 1.736800 | 0.0059 | 0.3409% |
| 2025-05-16 | 南非幣 (ZAR) | 1.730900 | -0.0045 | -0.2593% |
| 2025-05-15 | 南非幣 (ZAR) | 1.735400 | 0.0103 | 0.5971% |
| 2025-05-14 | 南非幣 (ZAR) | 1.725100 | 0.0021 | 0.1219% |
| 2025-05-13 | 南非幣 (ZAR) | 1.723000 | 0.0024 | 0.1395% |
| 2025-05-12 | 南非幣 (ZAR) | 1.720600 | -0.0042 | -0.2435% |
| 2025-05-09 | 南非幣 (ZAR) | 1.724800 | -0.0065 | -0.3754% |
| 2025-05-08 | 南非幣 (ZAR) | 1.731300 | 0.0055 | 0.3187% |
| 2025-05-07 | 南非幣 (ZAR) | 1.725800 | -0.0008 | -0.0463% |
| 2025-05-06 | 南非幣 (ZAR) | 1.726600 | 0.0161 | 0.9412% |
| 2025-05-05 | 南非幣 (ZAR) | 1.710500 | -0.0413 | -2.3576% |
| 2025-05-02 | 南非幣 (ZAR) | 1.751800 | -0.0326 | -1.8269% |
| 2025-04-30 | 南非幣 (ZAR) | 1.784400 | -0.0155 | -0.8612% |
| 2025-04-29 | 南非幣 (ZAR) | 1.799900 | -0.0165 | -0.9084% |
| 2025-04-28 | 南非幣 (ZAR) | 1.816400 | 0.0154 | 0.8551% |
| 2025-04-25 | 南非幣 (ZAR) | 1.801000 | 0.0012 | 0.0667% |
| 2025-04-24 | 南非幣 (ZAR) | 1.799800 | -0.0099 | -0.5471% |
| 2025-04-23 | 南非幣 (ZAR) | 1.809700 | -0.0023 | -0.1269% |
| 2025-04-22 | 南非幣 (ZAR) | 1.812000 | 0.0091 | 0.5047% |
| 2025-04-21 | 南非幣 (ZAR) | 1.802900 | 0.0032 | 0.1778% |
| 2025-04-18 | 南非幣 (ZAR) | 1.799700 | 0.0064 | 0.3569% |
| 2025-04-17 | 南非幣 (ZAR) | 1.793300 | -0.0010 | -0.0557% |
| 2025-04-16 | 南非幣 (ZAR) | 1.794300 | 0.0179 | 1.0077% |
| 2025-04-15 | 南非幣 (ZAR) | 1.776400 | -0.0146 | -0.8152% |
| 2025-04-14 | 南非幣 (ZAR) | 1.791000 | 0.0210 | 1.1864% |
| 2025-04-11 | 南非幣 (ZAR) | 1.770000 | 0.0187 | 1.0678% |
| 2025-04-10 | 南非幣 (ZAR) | 1.751300 | 0.0280 | 1.6248% |
| 2025-04-09 | 南非幣 (ZAR) | 1.723300 | -0.0307 | -1.7503% |
| 2025-04-08 | 南非幣 (ZAR) | 1.754000 | 0.0030 | 0.1713% |
| 2025-04-07 | 南非幣 (ZAR) | 1.751000 | -0.0799 | -4.3640% |
| 2025-04-02 | 南非幣 (ZAR) | 1.830900 | -0.0385 | -2.0595% |
| 2025-04-01 | 南非幣 (ZAR) | 1.869400 | -0.0002 | -0.0107% |
| 2025-03-31 | 南非幣 (ZAR) | 1.869600 | 0.0047 | 0.2520% |
| 2025-03-28 | 南非幣 (ZAR) | 1.864900 | -0.0106 | -0.5652% |
| 2025-03-27 | 南非幣 (ZAR) | 1.875500 | -0.0036 | -0.1916% |
| 2025-03-26 | 南非幣 (ZAR) | 1.879100 | -0.0056 | -0.2971% |
| 2025-03-25 | 南非幣 (ZAR) | 1.884700 | 0.0008 | 0.0425% |
| 2025-03-24 | 南非幣 (ZAR) | 1.883900 | 0.0069 | 0.3676% |
| 2025-03-21 | 南非幣 (ZAR) | 1.877000 | -0.0039 | -0.2073% |
| 2025-03-20 | 南非幣 (ZAR) | 1.880900 | -0.0053 | -0.2810% |
| 2025-03-19 | 南非幣 (ZAR) | 1.886200 | 0.0006 | 0.0318% |
| 2025-03-18 | 南非幣 (ZAR) | 1.885600 | -0.0019 | -0.1007% |
| 2025-03-17 | 南非幣 (ZAR) | 1.887500 | 0.0097 | 0.5166% |
| 2025-03-14 | 南非幣 (ZAR) | 1.877800 | 0.0142 | 0.7620% |
| 2025-03-13 | 南非幣 (ZAR) | 1.863600 | 0.0023 | 0.1236% |
| 2025-03-12 | 南非幣 (ZAR) | 1.861300 | -0.0072 | -0.3853% |
| 2025-03-11 | 南非幣 (ZAR) | 1.868500 | -0.0003 | -0.0161% |
| 2025-03-10 | 南非幣 (ZAR) | 1.868800 | 0.0028 | 0.1501% |
| 2025-03-07 | 南非幣 (ZAR) | 1.866000 | -0.0063 | -0.3365% |
| 2025-03-06 | 南非幣 (ZAR) | 1.872300 | 0.0204 | 1.1016% |
| 2025-03-05 | 南非幣 (ZAR) | 1.851900 | 0.0156 | 0.8495% |
| 2025-03-04 | 南非幣 (ZAR) | 1.836300 | 0.0030 | 0.1636% |
| 2025-03-03 | 南非幣 (ZAR) | 1.833300 | -- | -- |