| 漲跌 | 0.021300 (1.0807%) |
| 最高 | 2.042200 (3.6176%) |
| 最低 | 1.952900 (-0.9133%) |
| 平均 | 1.9943 (1.1862%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 南非幣 (ZAR) | 1.992200 | -0.0453 | -2.2233% |
| 2026-07-22 | 南非幣 (ZAR) | 2.037500 | 0.0087 | 0.4288% |
| 2026-07-21 | 南非幣 (ZAR) | 2.028800 | 0.0121 | 0.6000% |
| 2026-07-20 | 南非幣 (ZAR) | 2.016700 | -0.0036 | -0.1782% |
| 2026-07-17 | 南非幣 (ZAR) | 2.020300 | -0.0080 | -0.3944% |
| 2026-07-16 | 南非幣 (ZAR) | 2.028300 | -0.0079 | -0.3880% |
| 2026-07-15 | 南非幣 (ZAR) | 2.036200 | 0.0016 | 0.0786% |
| 2026-07-14 | 南非幣 (ZAR) | 2.034600 | 0.0069 | 0.3403% |
| 2026-07-13 | 南非幣 (ZAR) | 2.027700 | -0.0062 | -0.3048% |
| 2026-07-10 | 南非幣 (ZAR) | 2.033900 | -0.0020 | -0.0982% |
| 2026-07-09 | 南非幣 (ZAR) | 2.035900 | 0.0236 | 1.1728% |
| 2026-07-08 | 南非幣 (ZAR) | 2.012300 | -0.0299 | -1.4641% |
| 2026-07-07 | 南非幣 (ZAR) | 2.042200 | 0.0068 | 0.3341% |
| 2026-07-06 | 南非幣 (ZAR) | 2.035400 | 0.0004 | 0.0197% |
| 2026-07-03 | 南非幣 (ZAR) | 2.035000 | 0.0053 | 0.2611% |
| 2026-07-02 | 南非幣 (ZAR) | 2.029700 | 0.0187 | 0.9299% |
| 2026-07-01 | 南非幣 (ZAR) | 2.011000 | 0.0031 | 0.1544% |
| 2026-06-30 | 南非幣 (ZAR) | 2.007900 | 0.0059 | 0.2947% |
| 2026-06-29 | 南非幣 (ZAR) | 2.002000 | 0.0002 | 0.0100% |
| 2026-06-26 | 南非幣 (ZAR) | 2.001800 | 0.0048 | 0.2404% |
| 2026-06-25 | 南非幣 (ZAR) | 1.997000 | 0.0204 | 1.0321% |
| 2026-06-24 | 南非幣 (ZAR) | 1.976600 | -0.0039 | -0.1969% |
| 2026-06-23 | 南非幣 (ZAR) | 1.980500 | -0.0149 | -0.7467% |
| 2026-06-22 | 南非幣 (ZAR) | 1.995400 | 0.0049 | 0.2462% |
| 2026-06-18 | 南非幣 (ZAR) | 1.990500 | -0.0254 | -1.2600% |
| 2026-06-17 | 南非幣 (ZAR) | 2.015900 | 0.0040 | 0.1988% |
| 2026-06-16 | 南非幣 (ZAR) | 2.011900 | -0.0036 | -0.1786% |
| 2026-06-15 | 南非幣 (ZAR) | 2.015500 | 0.0094 | 0.4686% |
| 2026-06-12 | 南非幣 (ZAR) | 2.006100 | 0.0261 | 1.3182% |
| 2026-06-11 | 南非幣 (ZAR) | 1.980000 | -0.0012 | -0.0606% |
| 2026-06-10 | 南非幣 (ZAR) | 1.981200 | -0.0075 | -0.3771% |
| 2026-06-09 | 南非幣 (ZAR) | 1.988700 | 0.0084 | 0.4242% |
| 2026-06-08 | 南非幣 (ZAR) | 1.980300 | 0.0020 | 0.1011% |
| 2026-06-05 | 南非幣 (ZAR) | 1.978300 | -0.0198 | -0.9909% |
| 2026-06-04 | 南非幣 (ZAR) | 1.998100 | 0.0026 | 0.1303% |
| 2026-06-03 | 南非幣 (ZAR) | 1.995500 | -0.0083 | -0.4142% |
| 2026-06-02 | 南非幣 (ZAR) | 2.003800 | 0.0220 | 1.1101% |
| 2026-06-01 | 南非幣 (ZAR) | 1.981800 | -0.0192 | -0.9595% |
| 2026-05-29 | 南非幣 (ZAR) | 2.001000 | 0.0058 | 0.2907% |
| 2026-05-28 | 南非幣 (ZAR) | 1.995200 | 0.0122 | 0.6152% |
| 2026-05-27 | 南非幣 (ZAR) | 1.983000 | -0.0023 | -0.1159% |
| 2026-05-26 | 南非幣 (ZAR) | 1.985300 | -0.0098 | -0.4912% |
| 2026-05-25 | 南非幣 (ZAR) | 1.995100 | 0.0108 | 0.5443% |
| 2026-05-22 | 南非幣 (ZAR) | 1.984300 | 0.0077 | 0.3896% |
| 2026-05-21 | 南非幣 (ZAR) | 1.976600 | -0.0105 | -0.5284% |
| 2026-05-20 | 南非幣 (ZAR) | 1.987100 | 0.0342 | 1.7512% |
| 2026-05-19 | 南非幣 (ZAR) | 1.952900 | -0.0111 | -0.5652% |
| 2026-05-18 | 南非幣 (ZAR) | 1.964000 | 0.0066 | 0.3372% |
| 2026-05-15 | 南非幣 (ZAR) | 1.957400 | -0.0215 | -1.0865% |
| 2026-05-14 | 南非幣 (ZAR) | 1.978900 | -0.0043 | -0.2168% |
| 2026-05-13 | 南非幣 (ZAR) | 1.983200 | 0.0136 | 0.6905% |
| 2026-05-12 | 南非幣 (ZAR) | 1.969600 | -0.0138 | -0.6958% |
| 2026-05-11 | 南非幣 (ZAR) | 1.983400 | 0.0045 | 0.2274% |
| 2026-05-08 | 南非幣 (ZAR) | 1.978900 | -0.0118 | -0.5928% |
| 2026-05-07 | 南非幣 (ZAR) | 1.990700 | 0.0044 | 0.2215% |
| 2026-05-06 | 南非幣 (ZAR) | 1.986300 | 0.0239 | 1.2179% |
| 2026-05-05 | 南非幣 (ZAR) | 1.962400 | 0.0062 | 0.3169% |
| 2026-05-04 | 南非幣 (ZAR) | 1.956200 | -0.0048 | -0.2448% |
| 2026-04-30 | 南非幣 (ZAR) | 1.961000 | 0.0078 | 0.3993% |
| 2026-04-29 | 南非幣 (ZAR) | 1.953200 | -0.0147 | -0.7470% |
| 2026-04-28 | 南非幣 (ZAR) | 1.967900 | -0.0028 | -0.1421% |
| 2026-04-27 | 南非幣 (ZAR) | 1.970700 | 0.0036 | 0.1830% |
| 2026-04-24 | 南非幣 (ZAR) | 1.967100 | -0.0146 | -0.7367% |
| 2026-04-23 | 南非幣 (ZAR) | 1.981700 | -0.0001 | -0.0050% |
| 2026-04-22 | 南非幣 (ZAR) | 1.981800 | 0.0018 | 0.0909% |
| 2026-04-21 | 南非幣 (ZAR) | 1.980000 | -0.0089 | -0.4475% |
| 2026-04-20 | 南非幣 (ZAR) | 1.988900 | -0.0309 | -1.5299% |
| 2026-04-17 | 南非幣 (ZAR) | 2.019800 | 0.0364 | 1.8352% |
| 2026-04-16 | 南非幣 (ZAR) | 1.983400 | -0.0124 | -0.6213% |
| 2026-04-15 | 南非幣 (ZAR) | 1.995800 | -0.0121 | -0.6026% |
| 2026-04-14 | 南非幣 (ZAR) | 2.007900 | 0.0160 | 0.8033% |
| 2026-04-13 | 南非幣 (ZAR) | 1.991900 | -0.0104 | -0.5194% |
| 2026-04-10 | 南非幣 (ZAR) | 2.002300 | 0.0083 | 0.4162% |
| 2026-04-09 | 南非幣 (ZAR) | 1.994000 | -0.0094 | -0.4692% |
| 2026-04-08 | 南非幣 (ZAR) | 2.003400 | 0.0494 | 2.5281% |
| 2026-04-07 | 南非幣 (ZAR) | 1.954000 | -0.0060 | -0.3061% |
| 2026-04-02 | 南非幣 (ZAR) | 1.960000 | -0.0109 | -0.5530% |
| 2026-04-01 | 南非幣 (ZAR) | 1.970900 | -- | -- |