| 漲跌 | -0.033000 (-1.8838%) |
| 最高 | 1.756700 (0.2797%) |
| 最低 | 1.693000 (-3.3565%) |
| 平均 | 1.7252 (-1.5186%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 南非幣 (ZAR) | 1.718800 | -0.0017 | -0.0988% |
| 2025-07-30 | 南非幣 (ZAR) | 1.720500 | -0.0013 | -0.0755% |
| 2025-07-29 | 南非幣 (ZAR) | 1.721800 | 0.0037 | 0.2154% |
| 2025-07-28 | 南非幣 (ZAR) | 1.718100 | -0.0031 | -0.1801% |
| 2025-07-25 | 南非幣 (ZAR) | 1.721200 | -0.0144 | -0.8297% |
| 2025-07-24 | 南非幣 (ZAR) | 1.735600 | -0.0024 | -0.1381% |
| 2025-07-23 | 南非幣 (ZAR) | 1.738000 | -0.0020 | -0.1149% |
| 2025-07-22 | 南非幣 (ZAR) | 1.740000 | 0.0158 | 0.9164% |
| 2025-07-21 | 南非幣 (ZAR) | 1.724200 | -0.0033 | -0.1910% |
| 2025-07-18 | 南非幣 (ZAR) | 1.727500 | 0.0144 | 0.8406% |
| 2025-07-17 | 南非幣 (ZAR) | 1.713100 | 0.0041 | 0.2399% |
| 2025-07-16 | 南非幣 (ZAR) | 1.709000 | 0.0049 | 0.2875% |
| 2025-07-15 | 南非幣 (ZAR) | 1.704100 | 0.0026 | 0.1528% |
| 2025-07-14 | 南非幣 (ZAR) | 1.701500 | 0.0077 | 0.4546% |
| 2025-07-11 | 南非幣 (ZAR) | 1.693800 | -0.0178 | -1.0400% |
| 2025-07-10 | 南非幣 (ZAR) | 1.711600 | 0.0064 | 0.3753% |
| 2025-07-09 | 南非幣 (ZAR) | 1.705200 | 0.0122 | 0.7206% |
| 2025-07-08 | 南非幣 (ZAR) | 1.693000 | -0.0099 | -0.5814% |
| 2025-07-07 | 南非幣 (ZAR) | 1.702900 | -0.0049 | -0.2869% |
| 2025-07-04 | 南非幣 (ZAR) | 1.707800 | -0.0021 | -0.1228% |
| 2025-07-03 | 南非幣 (ZAR) | 1.709900 | -0.0003 | -0.0175% |
| 2025-07-02 | 南非幣 (ZAR) | 1.710200 | -0.0107 | -0.6218% |
| 2025-07-01 | 南非幣 (ZAR) | 1.720900 | 0.0070 | 0.4084% |
| 2025-06-30 | 南非幣 (ZAR) | 1.713900 | 0.0119 | 0.6992% |
| 2025-06-27 | 南非幣 (ZAR) | 1.702000 | -0.0044 | -0.2579% |
| 2025-06-26 | 南非幣 (ZAR) | 1.706400 | -0.0114 | -0.6636% |
| 2025-06-25 | 南非幣 (ZAR) | 1.717800 | -0.0109 | -0.6305% |
| 2025-06-24 | 南非幣 (ZAR) | 1.728700 | 0.0148 | 0.8635% |
| 2025-06-23 | 南非幣 (ZAR) | 1.713900 | 0.0093 | 0.5456% |
| 2025-06-20 | 南非幣 (ZAR) | 1.704600 | 0.0059 | 0.3473% |
| 2025-06-19 | 南非幣 (ZAR) | 1.698700 | -0.0097 | -0.5678% |
| 2025-06-18 | 南非幣 (ZAR) | 1.708400 | -0.0027 | -0.1578% |
| 2025-06-17 | 南非幣 (ZAR) | 1.711100 | -0.0140 | -0.8115% |
| 2025-06-16 | 南非幣 (ZAR) | 1.725100 | 0.0022 | 0.1277% |
| 2025-06-13 | 南非幣 (ZAR) | 1.722900 | -0.0120 | -0.6917% |
| 2025-06-12 | 南非幣 (ZAR) | 1.734900 | -0.0173 | -0.9873% |
| 2025-06-11 | 南非幣 (ZAR) | 1.752200 | -0.0045 | -0.2562% |
| 2025-06-10 | 南非幣 (ZAR) | 1.756700 | 0.0010 | 0.0570% |
| 2025-06-09 | 南非幣 (ZAR) | 1.755700 | 0.0085 | 0.4865% |
| 2025-06-06 | 南非幣 (ZAR) | 1.747200 | -0.0059 | -0.3365% |
| 2025-06-05 | 南非幣 (ZAR) | 1.753100 | 0.0035 | 0.2000% |
| 2025-06-04 | 南非幣 (ZAR) | 1.749600 | 0.0078 | 0.4478% |
| 2025-06-03 | 南非幣 (ZAR) | 1.741800 | -0.0024 | -0.1376% |
| 2025-06-02 | 南非幣 (ZAR) | 1.744200 | -0.0015 | -0.0859% |
| 2025-05-29 | 南非幣 (ZAR) | 1.745700 | 0.0136 | 0.7852% |
| 2025-05-28 | 南非幣 (ZAR) | 1.732100 | -0.0060 | -0.3452% |
| 2025-05-27 | 南非幣 (ZAR) | 1.738100 | -0.0015 | -0.0862% |
| 2025-05-26 | 南非幣 (ZAR) | 1.739600 | -0.0032 | -0.1836% |
| 2025-05-23 | 南非幣 (ZAR) | 1.742800 | 0.0066 | 0.3801% |
| 2025-05-22 | 南非幣 (ZAR) | 1.736200 | -0.0148 | -0.8452% |
| 2025-05-21 | 南非幣 (ZAR) | 1.751000 | 0.0041 | 0.2347% |
| 2025-05-20 | 南非幣 (ZAR) | 1.746900 | 0.0101 | 0.5815% |
| 2025-05-19 | 南非幣 (ZAR) | 1.736800 | 0.0059 | 0.3409% |
| 2025-05-16 | 南非幣 (ZAR) | 1.730900 | -0.0045 | -0.2593% |
| 2025-05-15 | 南非幣 (ZAR) | 1.735400 | 0.0103 | 0.5971% |
| 2025-05-14 | 南非幣 (ZAR) | 1.725100 | 0.0021 | 0.1219% |
| 2025-05-13 | 南非幣 (ZAR) | 1.723000 | 0.0024 | 0.1395% |
| 2025-05-12 | 南非幣 (ZAR) | 1.720600 | -0.0042 | -0.2435% |
| 2025-05-09 | 南非幣 (ZAR) | 1.724800 | -0.0065 | -0.3754% |
| 2025-05-08 | 南非幣 (ZAR) | 1.731300 | 0.0055 | 0.3187% |
| 2025-05-07 | 南非幣 (ZAR) | 1.725800 | -0.0008 | -0.0463% |
| 2025-05-06 | 南非幣 (ZAR) | 1.726600 | 0.0161 | 0.9412% |
| 2025-05-05 | 南非幣 (ZAR) | 1.710500 | -0.0413 | -2.3576% |
| 2025-05-02 | 南非幣 (ZAR) | 1.751800 | -- | -- |