| 漲跌 | -0.034800 (-1.7270%) |
| 最高 | 2.028500 (0.6650%) |
| 最低 | 1.929100 (-4.2678%) |
| 平均 | 1.9772 (-1.8799%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 南非幣 (ZAR) | 1.980300 | 0.0020 | 0.1011% |
| 2026-06-05 | 南非幣 (ZAR) | 1.978300 | -0.0198 | -0.9909% |
| 2026-06-04 | 南非幣 (ZAR) | 1.998100 | 0.0026 | 0.1303% |
| 2026-06-03 | 南非幣 (ZAR) | 1.995500 | -0.0083 | -0.4142% |
| 2026-06-02 | 南非幣 (ZAR) | 2.003800 | 0.0220 | 1.1101% |
| 2026-06-01 | 南非幣 (ZAR) | 1.981800 | -0.0192 | -0.9595% |
| 2026-05-29 | 南非幣 (ZAR) | 2.001000 | 0.0058 | 0.2907% |
| 2026-05-28 | 南非幣 (ZAR) | 1.995200 | 0.0122 | 0.6152% |
| 2026-05-27 | 南非幣 (ZAR) | 1.983000 | -0.0023 | -0.1159% |
| 2026-05-26 | 南非幣 (ZAR) | 1.985300 | -0.0098 | -0.4912% |
| 2026-05-25 | 南非幣 (ZAR) | 1.995100 | 0.0108 | 0.5443% |
| 2026-05-22 | 南非幣 (ZAR) | 1.984300 | 0.0077 | 0.3896% |
| 2026-05-21 | 南非幣 (ZAR) | 1.976600 | -0.0105 | -0.5284% |
| 2026-05-20 | 南非幣 (ZAR) | 1.987100 | 0.0342 | 1.7512% |
| 2026-05-19 | 南非幣 (ZAR) | 1.952900 | -0.0111 | -0.5652% |
| 2026-05-18 | 南非幣 (ZAR) | 1.964000 | 0.0066 | 0.3372% |
| 2026-05-15 | 南非幣 (ZAR) | 1.957400 | -0.0215 | -1.0865% |
| 2026-05-14 | 南非幣 (ZAR) | 1.978900 | -0.0043 | -0.2168% |
| 2026-05-13 | 南非幣 (ZAR) | 1.983200 | 0.0136 | 0.6905% |
| 2026-05-12 | 南非幣 (ZAR) | 1.969600 | -0.0138 | -0.6958% |
| 2026-05-11 | 南非幣 (ZAR) | 1.983400 | 0.0045 | 0.2274% |
| 2026-05-08 | 南非幣 (ZAR) | 1.978900 | -0.0118 | -0.5928% |
| 2026-05-07 | 南非幣 (ZAR) | 1.990700 | 0.0044 | 0.2215% |
| 2026-05-06 | 南非幣 (ZAR) | 1.986300 | 0.0239 | 1.2179% |
| 2026-05-05 | 南非幣 (ZAR) | 1.962400 | 0.0062 | 0.3169% |
| 2026-05-04 | 南非幣 (ZAR) | 1.956200 | -0.0048 | -0.2448% |
| 2026-04-30 | 南非幣 (ZAR) | 1.961000 | 0.0078 | 0.3993% |
| 2026-04-29 | 南非幣 (ZAR) | 1.953200 | -0.0147 | -0.7470% |
| 2026-04-28 | 南非幣 (ZAR) | 1.967900 | -0.0028 | -0.1421% |
| 2026-04-27 | 南非幣 (ZAR) | 1.970700 | 0.0036 | 0.1830% |
| 2026-04-24 | 南非幣 (ZAR) | 1.967100 | -0.0146 | -0.7367% |
| 2026-04-23 | 南非幣 (ZAR) | 1.981700 | -0.0001 | -0.0050% |
| 2026-04-22 | 南非幣 (ZAR) | 1.981800 | 0.0018 | 0.0909% |
| 2026-04-21 | 南非幣 (ZAR) | 1.980000 | -0.0089 | -0.4475% |
| 2026-04-20 | 南非幣 (ZAR) | 1.988900 | -0.0309 | -1.5299% |
| 2026-04-17 | 南非幣 (ZAR) | 2.019800 | 0.0364 | 1.8352% |
| 2026-04-16 | 南非幣 (ZAR) | 1.983400 | -0.0124 | -0.6213% |
| 2026-04-15 | 南非幣 (ZAR) | 1.995800 | -0.0121 | -0.6026% |
| 2026-04-14 | 南非幣 (ZAR) | 2.007900 | 0.0160 | 0.8033% |
| 2026-04-13 | 南非幣 (ZAR) | 1.991900 | -0.0104 | -0.5194% |
| 2026-04-10 | 南非幣 (ZAR) | 2.002300 | 0.0083 | 0.4162% |
| 2026-04-09 | 南非幣 (ZAR) | 1.994000 | -0.0094 | -0.4692% |
| 2026-04-08 | 南非幣 (ZAR) | 2.003400 | 0.0494 | 2.5281% |
| 2026-04-07 | 南非幣 (ZAR) | 1.954000 | -0.0060 | -0.3061% |
| 2026-04-02 | 南非幣 (ZAR) | 1.960000 | -0.0109 | -0.5530% |
| 2026-04-01 | 南非幣 (ZAR) | 1.970900 | 0.0363 | 1.8764% |
| 2026-03-31 | 南非幣 (ZAR) | 1.934600 | 0.0055 | 0.2851% |
| 2026-03-30 | 南非幣 (ZAR) | 1.929100 | -0.0023 | -0.1191% |
| 2026-03-27 | 南非幣 (ZAR) | 1.931400 | -0.0054 | -0.2788% |
| 2026-03-26 | 南非幣 (ZAR) | 1.936800 | -0.0184 | -0.9411% |
| 2026-03-25 | 南非幣 (ZAR) | 1.955200 | 0.0058 | 0.2975% |
| 2026-03-24 | 南非幣 (ZAR) | 1.949400 | -0.0352 | -1.7737% |
| 2026-03-23 | 南非幣 (ZAR) | 1.984600 | 0.0408 | 2.0990% |
| 2026-03-20 | 南非幣 (ZAR) | 1.943800 | -0.0131 | -0.6694% |
| 2026-03-19 | 南非幣 (ZAR) | 1.956900 | -0.0018 | -0.0919% |
| 2026-03-18 | 南非幣 (ZAR) | 1.958700 | -0.0233 | -1.1756% |
| 2026-03-17 | 南非幣 (ZAR) | 1.982000 | 0.0061 | 0.3087% |
| 2026-03-16 | 南非幣 (ZAR) | 1.975900 | 0.0169 | 0.8627% |
| 2026-03-13 | 南非幣 (ZAR) | 1.959000 | -0.0114 | -0.5786% |
| 2026-03-12 | 南非幣 (ZAR) | 1.970400 | -0.0334 | -1.6668% |
| 2026-03-11 | 南非幣 (ZAR) | 2.003800 | -0.0247 | -1.2176% |
| 2026-03-10 | 南非幣 (ZAR) | 2.028500 | 0.0398 | 2.0013% |
| 2026-03-09 | 南非幣 (ZAR) | 1.988700 | 0.0308 | 1.5731% |
| 2026-03-06 | 南非幣 (ZAR) | 1.957900 | -0.0223 | -1.1261% |
| 2026-03-05 | 南非幣 (ZAR) | 1.980200 | -0.0209 | -1.0444% |
| 2026-03-04 | 南非幣 (ZAR) | 2.001100 | 0.0383 | 1.9513% |
| 2026-03-03 | 南非幣 (ZAR) | 1.962800 | -0.0523 | -2.5954% |
| 2026-03-02 | 南非幣 (ZAR) | 2.015100 | -- | -- |