| 漲跌 | 0.097500 (5.1181%) |
| 最高 | 2.056700 (7.9633%) |
| 最低 | 1.893200 (-0.6194%) |
| 平均 | 1.9835 (4.1185%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 南非幣 (ZAR) | 2.002500 | 0.0138 | 0.6939% |
| 2026-03-09 | 南非幣 (ZAR) | 1.988700 | 0.0308 | 1.5731% |
| 2026-03-06 | 南非幣 (ZAR) | 1.957900 | -0.0223 | -1.1261% |
| 2026-03-05 | 南非幣 (ZAR) | 1.980200 | -0.0209 | -1.0444% |
| 2026-03-04 | 南非幣 (ZAR) | 2.001100 | 0.0383 | 1.9513% |
| 2026-03-03 | 南非幣 (ZAR) | 1.962800 | -0.0523 | -2.5954% |
| 2026-03-02 | 南非幣 (ZAR) | 2.015100 | -0.0135 | -0.6655% |
| 2026-02-26 | 南非幣 (ZAR) | 2.028600 | -0.0102 | -0.5003% |
| 2026-02-25 | 南非幣 (ZAR) | 2.038800 | 0.0074 | 0.3643% |
| 2026-02-24 | 南非幣 (ZAR) | 2.031400 | -0.0038 | -0.1867% |
| 2026-02-23 | 南非幣 (ZAR) | 2.035200 | 0.0002 | 0.0098% |
| 2026-02-13 | 南非幣 (ZAR) | 2.035000 | -0.0161 | -0.7849% |
| 2026-02-12 | 南非幣 (ZAR) | 2.051100 | 0.0079 | 0.3866% |
| 2026-02-11 | 南非幣 (ZAR) | 2.043200 | -0.0020 | -0.0978% |
| 2026-02-10 | 南非幣 (ZAR) | 2.045200 | 0.0001 | 0.0049% |
| 2026-02-09 | 南非幣 (ZAR) | 2.045100 | 0.0067 | 0.3287% |
| 2026-02-06 | 南非幣 (ZAR) | 2.038400 | 0.0132 | 0.6518% |
| 2026-02-05 | 南非幣 (ZAR) | 2.025200 | -0.0151 | -0.7401% |
| 2026-02-04 | 南非幣 (ZAR) | 2.040300 | 0.0008 | 0.0392% |
| 2026-02-03 | 南非幣 (ZAR) | 2.039500 | 0.0057 | 0.2803% |
| 2026-02-02 | 南非幣 (ZAR) | 2.033800 | 0.0004 | 0.0197% |
| 2026-01-30 | 南非幣 (ZAR) | 2.033400 | -0.0233 | -1.1329% |
| 2026-01-29 | 南非幣 (ZAR) | 2.056700 | 0.0241 | 1.1857% |
| 2026-01-28 | 南非幣 (ZAR) | 2.032600 | 0.0032 | 0.1577% |
| 2026-01-27 | 南非幣 (ZAR) | 2.029400 | -0.0063 | -0.3095% |
| 2026-01-26 | 南非幣 (ZAR) | 2.035700 | 0.0188 | 0.9321% |
| 2026-01-23 | 南非幣 (ZAR) | 2.016900 | 0.0042 | 0.2087% |
| 2026-01-22 | 南非幣 (ZAR) | 2.012700 | 0.0017 | 0.0845% |
| 2026-01-21 | 南非幣 (ZAR) | 2.011000 | 0.0204 | 1.0248% |
| 2026-01-20 | 南非幣 (ZAR) | 1.990600 | 0.0004 | 0.0201% |
| 2026-01-19 | 南非幣 (ZAR) | 1.990200 | 0.0021 | 0.1056% |
| 2026-01-16 | 南非幣 (ZAR) | 1.988100 | -0.0040 | -0.2008% |
| 2026-01-15 | 南非幣 (ZAR) | 1.992100 | -0.0023 | -0.1153% |
| 2026-01-14 | 南非幣 (ZAR) | 1.994400 | -0.0013 | -0.0651% |
| 2026-01-13 | 南非幣 (ZAR) | 1.995700 | 0.0024 | 0.1204% |
| 2026-01-12 | 南非幣 (ZAR) | 1.993300 | 0.0134 | 0.6768% |
| 2026-01-09 | 南非幣 (ZAR) | 1.979900 | 0.0048 | 0.2430% |
| 2026-01-08 | 南非幣 (ZAR) | 1.975100 | -0.0052 | -0.2626% |
| 2026-01-07 | 南非幣 (ZAR) | 1.980300 | -0.0113 | -0.5674% |
| 2026-01-06 | 南非幣 (ZAR) | 1.991600 | 0.0061 | 0.3072% |
| 2026-01-05 | 南非幣 (ZAR) | 1.985500 | 0.0159 | 0.8073% |
| 2026-01-02 | 南非幣 (ZAR) | 1.969600 | 0.0097 | 0.4949% |
| 2025-12-31 | 南非幣 (ZAR) | 1.959900 | 0.0068 | 0.3482% |
| 2025-12-30 | 南非幣 (ZAR) | 1.953100 | 0.0073 | 0.3752% |
| 2025-12-29 | 南非幣 (ZAR) | 1.945800 | -0.0058 | -0.2972% |
| 2025-12-26 | 南非幣 (ZAR) | 1.951600 | -0.0022 | -0.1126% |
| 2025-12-24 | 南非幣 (ZAR) | 1.953800 | 0.0032 | 0.1641% |
| 2025-12-23 | 南非幣 (ZAR) | 1.950600 | -0.0027 | -0.1382% |
| 2025-12-22 | 南非幣 (ZAR) | 1.953300 | 0.0051 | 0.2618% |
| 2025-12-19 | 南非幣 (ZAR) | 1.948200 | 0.0062 | 0.3193% |
| 2025-12-18 | 南非幣 (ZAR) | 1.942000 | -0.0103 | -0.5276% |
| 2025-12-17 | 南非幣 (ZAR) | 1.952300 | 0.0053 | 0.2722% |
| 2025-12-16 | 南非幣 (ZAR) | 1.947000 | 0.0125 | 0.6462% |
| 2025-12-15 | 南非幣 (ZAR) | 1.934500 | 0.0171 | 0.8918% |
| 2025-12-12 | 南非幣 (ZAR) | 1.917400 | 0.0021 | 0.1096% |
| 2025-12-11 | 南非幣 (ZAR) | 1.915300 | 0.0141 | 0.7416% |
| 2025-12-10 | 南非幣 (ZAR) | 1.901200 | 0.0080 | 0.4226% |
| 2025-12-09 | 南非幣 (ZAR) | 1.893200 | -0.0069 | -0.3631% |
| 2025-12-08 | 南非幣 (ZAR) | 1.900100 | -0.0093 | -0.4871% |
| 2025-12-05 | 南非幣 (ZAR) | 1.909400 | -0.0022 | -0.1151% |
| 2025-12-04 | 南非幣 (ZAR) | 1.911600 | 0.0109 | 0.5735% |
| 2025-12-03 | 南非幣 (ZAR) | 1.900700 | -0.0007 | -0.0368% |
| 2025-12-02 | 南非幣 (ZAR) | 1.901400 | -0.0036 | -0.1890% |
| 2025-12-01 | 南非幣 (ZAR) | 1.905000 | -- | -- |