查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-22 | 南非幣 (ZAR) | 2.035000 | -0.0106 | -0.5182% |
| 2026-10-21 | 南非幣 (ZAR) | 2.045600 | -0.0112 | -0.5445% |
| 2026-10-20 | 南非幣 (ZAR) | 2.056800 | 0.0172 | 0.8433% |
| 2026-10-19 | 南非幣 (ZAR) | 2.039600 | 0.0068 | 0.3345% |
| 2026-10-16 | 南非幣 (ZAR) | 2.032800 | 0.0133 | 0.6586% |
| 2026-10-15 | 南非幣 (ZAR) | 2.019500 | 0.0276 | 1.3856% |
| 2026-10-14 | 南非幣 (ZAR) | 1.991900 | -0.0184 | -0.9153% |
| 2026-10-13 | 南非幣 (ZAR) | 2.010300 | 0.0174 | 0.8731% |
| 2026-10-12 | 南非幣 (ZAR) | 1.992900 | 0.0098 | 0.4942% |
| 2026-10-08 | 南非幣 (ZAR) | 1.983100 | 0.0087 | 0.4406% |
| 2026-10-07 | 南非幣 (ZAR) | 1.974400 | -0.0136 | -0.6841% |
| 2026-10-06 | 南非幣 (ZAR) | 1.988000 | 0.0184 | 0.9342% |
| 2026-10-05 | 南非幣 (ZAR) | 1.969600 | -0.0104 | -0.5253% |
| 2026-10-02 | 南非幣 (ZAR) | 1.980000 | 0.0043 | 0.2176% |
| 2026-10-01 | 南非幣 (ZAR) | 1.975700 | -0.0309 | -1.5399% |
| 2026-09-30 | 南非幣 (ZAR) | 2.006600 | 0.0009 | 0.0449% |
| 2026-09-29 | 南非幣 (ZAR) | 2.005700 | 0.0063 | 0.3151% |
| 2026-09-24 | 南非幣 (ZAR) | 1.999400 | -0.0023 | -0.1149% |
| 2026-09-23 | 南非幣 (ZAR) | 2.001700 | -0.0158 | -0.7831% |
| 2026-09-22 | 南非幣 (ZAR) | 2.017500 | -0.0030 | -0.1485% |
| 2026-09-21 | 南非幣 (ZAR) | 2.020500 | 0.0055 | 0.2730% |
| 2026-09-18 | 南非幣 (ZAR) | 2.015000 | -0.0089 | -0.4397% |
| 2026-09-17 | 南非幣 (ZAR) | 2.023900 | -0.0015 | -0.0741% |
| 2026-09-16 | 南非幣 (ZAR) | 2.025400 | 0.0016 | 0.0791% |
| 2026-09-15 | 南非幣 (ZAR) | 2.023800 | 0.0141 | 0.7016% |
| 2026-09-14 | 南非幣 (ZAR) | 2.009700 | -0.0175 | -0.8633% |
| 2026-09-11 | 南非幣 (ZAR) | 2.027200 | 0.0105 | 0.5207% |
| 2026-09-10 | 南非幣 (ZAR) | 2.016700 | -0.0152 | -0.7481% |
| 2026-09-09 | 南非幣 (ZAR) | 2.031900 | -0.0050 | -0.2455% |
| 2026-09-08 | 南非幣 (ZAR) | 2.036900 | -0.0005 | -0.0245% |
| 2026-09-07 | 南非幣 (ZAR) | 2.037400 | -0.0094 | -0.4593% |
| 2026-09-04 | 南非幣 (ZAR) | 2.046800 | -0.0019 | -0.0927% |
| 2026-09-03 | 南非幣 (ZAR) | 2.048700 | 0.0055 | 0.2692% |
| 2026-09-02 | 南非幣 (ZAR) | 2.043200 | 0.0123 | 0.6056% |
| 2026-09-01 | 南非幣 (ZAR) | 2.030900 | 0.0035 | 0.1726% |
| 2026-08-31 | 南非幣 (ZAR) | 2.027400 | -0.0028 | -0.1379% |
| 2026-08-28 | 南非幣 (ZAR) | 2.030200 | -0.0168 | -0.8207% |
| 2026-08-27 | 南非幣 (ZAR) | 2.047000 | -0.0105 | -0.5103% |
| 2026-08-26 | 南非幣 (ZAR) | 2.057500 | -0.0048 | -0.2327% |
| 2026-08-25 | 南非幣 (ZAR) | 2.062300 | 0.0088 | 0.4285% |
| 2026-08-24 | 南非幣 (ZAR) | 2.053500 | 0.0023 | 0.1121% |
| 2026-08-21 | 南非幣 (ZAR) | 2.051200 | 0.0064 | 0.3130% |
| 2026-08-20 | 南非幣 (ZAR) | 2.044800 | -0.0051 | -0.2488% |
| 2026-08-19 | 南非幣 (ZAR) | 2.049900 | 0.0187 | 0.9206% |
| 2026-08-18 | 南非幣 (ZAR) | 2.031200 | -0.0013 | -0.0640% |
| 2026-08-17 | 南非幣 (ZAR) | 2.032500 | -0.0107 | -0.5237% |
| 2026-08-14 | 南非幣 (ZAR) | 2.043200 | -0.0114 | -0.5549% |
| 2026-08-13 | 南非幣 (ZAR) | 2.054600 | -0.0088 | -0.4265% |
| 2026-08-12 | 南非幣 (ZAR) | 2.063400 | 0.0045 | 0.2186% |
| 2026-08-11 | 南非幣 (ZAR) | 2.058900 | 0.0013 | 0.0632% |
| 2026-08-10 | 南非幣 (ZAR) | 2.057600 | -0.0040 | -0.1940% |
| 2026-08-07 | 南非幣 (ZAR) | 2.061600 | 0.0202 | 0.9895% |
| 2026-08-06 | 南非幣 (ZAR) | 2.041400 | -0.0037 | -0.1809% |
| 2026-08-05 | 南非幣 (ZAR) | 2.045100 | 0.0004 | 0.0196% |
| 2026-08-04 | 南非幣 (ZAR) | 2.044700 | 0.0143 | 0.7043% |
| 2026-08-03 | 南非幣 (ZAR) | 2.030400 | 0.0142 | 0.7043% |
| 2026-07-31 | 南非幣 (ZAR) | 2.016200 | -0.0131 | -0.6455% |
| 2026-07-30 | 南非幣 (ZAR) | 2.029300 | 0.0369 | 1.8520% |
| 2026-07-29 | 南非幣 (ZAR) | 1.992400 | -0.0060 | -0.3002% |
| 2026-07-28 | 南非幣 (ZAR) | 1.998400 | 0.0034 | 0.1704% |
| 2026-07-27 | 南非幣 (ZAR) | 1.995000 | 0.0058 | 0.2916% |
| 2026-07-24 | 南非幣 (ZAR) | 1.989200 | -0.0030 | -0.1506% |
| 2026-07-23 | 南非幣 (ZAR) | 1.992200 | -0.0453 | -2.2233% |
| 2026-07-22 | 南非幣 (ZAR) | 2.037500 | 0.0087 | 0.4288% |
| 2026-07-21 | 南非幣 (ZAR) | 2.028800 | 0.0121 | 0.6000% |
| 2026-07-20 | 南非幣 (ZAR) | 2.016700 | -0.0036 | -0.1782% |
| 2026-07-17 | 南非幣 (ZAR) | 2.020300 | -0.0080 | -0.3944% |
| 2026-07-16 | 南非幣 (ZAR) | 2.028300 | -0.0079 | -0.3880% |
| 2026-07-15 | 南非幣 (ZAR) | 2.036200 | 0.0016 | 0.0786% |
| 2026-07-14 | 南非幣 (ZAR) | 2.034600 | 0.0069 | 0.3403% |
| 2026-07-13 | 南非幣 (ZAR) | 2.027700 | -0.0062 | -0.3048% |
| 2026-07-10 | 南非幣 (ZAR) | 2.033900 | -0.0020 | -0.0982% |
| 2026-07-09 | 南非幣 (ZAR) | 2.035900 | 0.0236 | 1.1728% |
| 2026-07-08 | 南非幣 (ZAR) | 2.012300 | -0.0299 | -1.4641% |
| 2026-07-07 | 南非幣 (ZAR) | 2.042200 | 0.0068 | 0.3341% |
| 2026-07-06 | 南非幣 (ZAR) | 2.035400 | 0.0004 | 0.0197% |
| 2026-07-03 | 南非幣 (ZAR) | 2.035000 | 0.0053 | 0.2611% |
| 2026-07-02 | 南非幣 (ZAR) | 2.029700 | 0.0187 | 0.9299% |
| 2026-07-01 | 南非幣 (ZAR) | 2.011000 | -- | -- |