漲跌 |
-0.062700 (-3.3259%)
|
最高 |
1.929400 (2.3446%) |
最低 |
1.789500 (-5.0764%) |
平均 |
1.8471 (-2.0204%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
南非幣 (ZAR)
|
1.822500
|
-0.0177 |
-0.9619% |
2025-02-17 |
南非幣 (ZAR)
|
1.840200
|
-0.0151 |
-0.8139% |
2025-02-14 |
南非幣 (ZAR)
|
1.855300
|
0.0234 |
1.2774% |
2025-02-13 |
南非幣 (ZAR)
|
1.831900
|
-0.0073 |
-0.3969% |
2025-02-12 |
南非幣 (ZAR)
|
1.839200
|
-0.0062 |
-0.3360% |
2025-02-11 |
南非幣 (ZAR)
|
1.845400
|
-0.0041 |
-0.2217% |
2025-02-10 |
南非幣 (ZAR)
|
1.849500
|
0.0024 |
0.1299% |
2025-02-08 |
南非幣 (ZAR)
|
1.847100
|
-0.0015 |
-0.0811% |
2025-02-07 |
南非幣 (ZAR)
|
1.848600
|
0.0152 |
0.8291% |
2025-02-06 |
南非幣 (ZAR)
|
1.833400
|
0.0008 |
0.0437% |
2025-02-05 |
南非幣 (ZAR)
|
1.832600
|
0.0023 |
0.1257% |
2025-02-04 |
南非幣 (ZAR)
|
1.830300
|
0.0166 |
0.9153% |
2025-02-03 |
南非幣 (ZAR)
|
1.813700
|
-0.0306 |
-1.6592% |
2025-01-24 |
南非幣 (ZAR)
|
1.844300
|
0.0120 |
0.6549% |
2025-01-23 |
南非幣 (ZAR)
|
1.832300
|
-0.0061 |
-0.3318% |
2025-01-22 |
南非幣 (ZAR)
|
1.838400
|
0.0062 |
0.3384% |
2025-01-21 |
南非幣 (ZAR)
|
1.832200
|
-0.0019 |
-0.1036% |
2025-01-20 |
南非幣 (ZAR)
|
1.834100
|
0.0082 |
0.4491% |
2025-01-17 |
南非幣 (ZAR)
|
1.825900
|
0.0167 |
0.9231% |
2025-01-16 |
南非幣 (ZAR)
|
1.809200
|
-0.0176 |
-0.9634% |
2025-01-15 |
南非幣 (ZAR)
|
1.826800
|
0.0203 |
1.1237% |
2025-01-14 |
南非幣 (ZAR)
|
1.806500
|
0.0054 |
0.2998% |
2025-01-13 |
南非幣 (ZAR)
|
1.801100
|
0.0116 |
0.6482% |
2025-01-10 |
南非幣 (ZAR)
|
1.789500
|
-0.0222 |
-1.2254% |
2025-01-09 |
南非幣 (ZAR)
|
1.811700
|
0.0066 |
0.3656% |
2025-01-08 |
南非幣 (ZAR)
|
1.805100
|
-0.0207 |
-1.1337% |
2025-01-07 |
南非幣 (ZAR)
|
1.825800
|
-0.0131 |
-0.7124% |
2025-01-06 |
南非幣 (ZAR)
|
1.838900
|
0.0147 |
0.8058% |
2025-01-03 |
南非幣 (ZAR)
|
1.824200
|
0.0021 |
0.1153% |
2025-01-02 |
南非幣 (ZAR)
|
1.822100
|
0.0188 |
1.0425% |
2024-12-31 |
南非幣 (ZAR)
|
1.803300
|
-0.0053 |
-0.2930% |
2024-12-30 |
南非幣 (ZAR)
|
1.808600
|
-0.0065 |
-0.3581% |
2024-12-27 |
南非幣 (ZAR)
|
1.815100
|
0.0150 |
0.8333% |
2024-12-26 |
南非幣 (ZAR)
|
1.800100
|
-0.0142 |
-0.7827% |
2024-12-25 |
南非幣 (ZAR)
|
1.814300
|
-0.0015 |
-0.0826% |
2024-12-24 |
南非幣 (ZAR)
|
1.815800
|
-0.0128 |
-0.7000% |
2024-12-23 |
南非幣 (ZAR)
|
1.828600
|
-0.0149 |
-0.8082% |
2024-12-20 |
南非幣 (ZAR)
|
1.843500
|
-0.0013 |
-0.0705% |
2024-12-19 |
南非幣 (ZAR)
|
1.844800
|
-0.0191 |
-1.0247% |
2024-12-18 |
南非幣 (ZAR)
|
1.863900
|
0.0079 |
0.4256% |
2024-12-17 |
南非幣 (ZAR)
|
1.856000
|
-0.0257 |
-1.3658% |
2024-12-16 |
南非幣 (ZAR)
|
1.881700
|
0.0016 |
0.0851% |
2024-12-13 |
南非幣 (ZAR)
|
1.880100
|
-0.0176 |
-0.9274% |
2024-12-12 |
南非幣 (ZAR)
|
1.897700
|
0.0011 |
0.0580% |
2024-12-11 |
南非幣 (ZAR)
|
1.896600
|
0.0167 |
0.8883% |
2024-12-10 |
南非幣 (ZAR)
|
1.879900
|
-0.0116 |
-0.6133% |
2024-12-09 |
南非幣 (ZAR)
|
1.891500
|
0.0263 |
1.4100% |
2024-12-06 |
南非幣 (ZAR)
|
1.865200
|
0.0023 |
0.1235% |
2024-12-05 |
南非幣 (ZAR)
|
1.862900
|
0.0117 |
0.6320% |
2024-12-04 |
南非幣 (ZAR)
|
1.851200
|
-0.0085 |
-0.4571% |
2024-12-03 |
南非幣 (ZAR)
|
1.859700
|
0.0054 |
0.2912% |
2024-12-02 |
南非幣 (ZAR)
|
1.854300
|
-0.0105 |
-0.5631% |
2024-11-29 |
南非幣 (ZAR)
|
1.864800
|
0.0054 |
0.2904% |
2024-11-28 |
南非幣 (ZAR)
|
1.859400
|
0.0028 |
0.1508% |
2024-11-27 |
南非幣 (ZAR)
|
1.856600
|
0.0028 |
0.1510% |
2024-11-26 |
南非幣 (ZAR)
|
1.853800
|
-0.0113 |
-0.6059% |
2024-11-25 |
南非幣 (ZAR)
|
1.865100
|
0.0033 |
0.1772% |
2024-11-22 |
南非幣 (ZAR)
|
1.861800
|
-0.0114 |
-0.6086% |
2024-11-21 |
南非幣 (ZAR)
|
1.873200
|
0.0175 |
0.9430% |
2024-11-20 |
南非幣 (ZAR)
|
1.855700
|
-0.0024 |
-0.1292% |
2024-11-19 |
南非幣 (ZAR)
|
1.858100
|
-0.0083 |
-0.4447% |
2024-11-18 |
南非幣 (ZAR)
|
1.866400
|
0.0176 |
0.9520% |
2024-11-15 |
南非幣 (ZAR)
|
1.848800
|
0.0018 |
0.0975% |
2024-11-14 |
南非幣 (ZAR)
|
1.847000
|
-0.0111 |
-0.5974% |
2024-11-13 |
南非幣 (ZAR)
|
1.858100
|
0.0002 |
0.0108% |
2024-11-12 |
南非幣 (ZAR)
|
1.857900
|
-0.0056 |
-0.3005% |
2024-11-11 |
南非幣 (ZAR)
|
1.863500
|
-0.0343 |
-1.8074% |
2024-11-08 |
南非幣 (ZAR)
|
1.897800
|
-0.0316 |
-1.6378% |
2024-11-07 |
南非幣 (ZAR)
|
1.929400
|
0.0502 |
2.6713% |
2024-11-06 |
南非幣 (ZAR)
|
1.879200
|
-0.0177 |
-0.9331% |
2024-11-05 |
南非幣 (ZAR)
|
1.896900
|
0.0091 |
0.4820% |
2024-11-04 |
南非幣 (ZAR)
|
1.887800
|
0.0026 |
0.1379% |
2024-11-01 |
南非幣 (ZAR)
|
1.885200
|
-- |
-- |