| 漲跌 | 0.111900 (6.3932%) |
| 最高 | 1.875300 (7.1416%) |
| 最低 | 1.750300 (0.0000%) |
| 平均 | 1.8189 (3.9203%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 南非幣 (ZAR) | 1.862200 | 0.0129 | 0.6976% |
| 2024-07-23 | 南非幣 (ZAR) | 1.849300 | -0.0102 | -0.5485% |
| 2024-07-22 | 南非幣 (ZAR) | 1.859500 | 0.0038 | 0.2048% |
| 2024-07-19 | 南非幣 (ZAR) | 1.855700 | -0.0073 | -0.3918% |
| 2024-07-18 | 南非幣 (ZAR) | 1.863000 | 0.0102 | 0.5505% |
| 2024-07-17 | 南非幣 (ZAR) | 1.852800 | -0.0157 | -0.8402% |
| 2024-07-16 | 南非幣 (ZAR) | 1.868500 | 0.0184 | 0.9945% |
| 2024-07-15 | 南非幣 (ZAR) | 1.850100 | -0.0252 | -1.3438% |
| 2024-07-12 | 南非幣 (ZAR) | 1.875300 | 0.0028 | 0.1495% |
| 2024-07-11 | 南非幣 (ZAR) | 1.872500 | 0.0089 | 0.4776% |
| 2024-07-10 | 南非幣 (ZAR) | 1.863600 | 0.0046 | 0.2474% |
| 2024-07-09 | 南非幣 (ZAR) | 1.859000 | -0.0032 | -0.1718% |
| 2024-07-08 | 南非幣 (ZAR) | 1.862200 | 0.0144 | 0.7793% |
| 2024-07-05 | 南非幣 (ZAR) | 1.847800 | 0.0047 | 0.2550% |
| 2024-07-04 | 南非幣 (ZAR) | 1.843100 | -0.0034 | -0.1841% |
| 2024-07-03 | 南非幣 (ZAR) | 1.846500 | 0.0276 | 1.5174% |
| 2024-07-02 | 南非幣 (ZAR) | 1.818900 | -0.0306 | -1.6545% |
| 2024-07-01 | 南非幣 (ZAR) | 1.849500 | 0.0079 | 0.4290% |
| 2024-06-28 | 南非幣 (ZAR) | 1.841600 | 0.0150 | 0.8212% |
| 2024-06-27 | 南非幣 (ZAR) | 1.826600 | -0.0214 | -1.1580% |
| 2024-06-26 | 南非幣 (ZAR) | 1.848000 | -0.0025 | -0.1351% |
| 2024-06-25 | 南非幣 (ZAR) | 1.850500 | -- | -- |
| 2024-06-24 | 南非幣 (ZAR) | 1.850500 | -0.0178 | -0.9527% |
| 2024-06-21 | 南非幣 (ZAR) | 1.868300 | 0.0115 | 0.6193% |
| 2024-06-20 | 南非幣 (ZAR) | 1.856800 | -0.0083 | -0.4450% |
| 2024-06-19 | 南非幣 (ZAR) | 1.865100 | 0.0103 | 0.5553% |
| 2024-06-18 | 南非幣 (ZAR) | 1.854800 | 0.0148 | 0.8043% |
| 2024-06-17 | 南非幣 (ZAR) | 1.840000 | 0.0166 | 0.9104% |
| 2024-06-14 | 南非幣 (ZAR) | 1.823400 | 0.0039 | 0.2143% |
| 2024-06-13 | 南非幣 (ZAR) | 1.819500 | -0.0006 | -0.0330% |
| 2024-06-12 | 南非幣 (ZAR) | 1.820100 | 0.0216 | 1.2010% |
| 2024-06-11 | 南非幣 (ZAR) | 1.798500 | 0.0262 | 1.4783% |
| 2024-06-07 | 南非幣 (ZAR) | 1.772300 | 0.0060 | 0.3397% |
| 2024-06-06 | 南非幣 (ZAR) | 1.766300 | -0.0043 | -0.2429% |
| 2024-06-05 | 南非幣 (ZAR) | 1.770600 | -0.0287 | -1.5951% |
| 2024-06-04 | 南非幣 (ZAR) | 1.799300 | -0.0136 | -0.7502% |
| 2024-06-03 | 南非幣 (ZAR) | 1.812900 | 0.0249 | 1.3926% |
| 2024-05-31 | 南非幣 (ZAR) | 1.788000 | -0.0195 | -1.0788% |
| 2024-05-30 | 南非幣 (ZAR) | 1.807500 | -0.0126 | -0.6923% |
| 2024-05-29 | 南非幣 (ZAR) | 1.820100 | -0.0040 | -0.2193% |
| 2024-05-28 | 南非幣 (ZAR) | 1.824100 | 0.0043 | 0.2363% |
| 2024-05-27 | 南非幣 (ZAR) | 1.819800 | 0.0033 | 0.1817% |
| 2024-05-24 | 南非幣 (ZAR) | 1.816500 | 0.0046 | 0.2539% |
| 2024-05-23 | 南非幣 (ZAR) | 1.811900 | -0.0219 | -1.1942% |
| 2024-05-22 | 南非幣 (ZAR) | 1.833800 | -0.0198 | -1.0682% |
| 2024-05-21 | 南非幣 (ZAR) | 1.853600 | 0.0185 | 1.0081% |
| 2024-05-20 | 南非幣 (ZAR) | 1.835100 | -0.0038 | -0.2066% |
| 2024-05-17 | 南非幣 (ZAR) | 1.838900 | 0.0108 | 0.5908% |
| 2024-05-16 | 南非幣 (ZAR) | 1.828100 | 0.0004 | 0.0219% |
| 2024-05-15 | 南非幣 (ZAR) | 1.827700 | 0.0023 | 0.1260% |
| 2024-05-14 | 南非幣 (ZAR) | 1.825400 | -0.0106 | -0.5773% |
| 2024-05-13 | 南非幣 (ZAR) | 1.836000 | 0.0142 | 0.7794% |
| 2024-05-10 | 南非幣 (ZAR) | 1.821800 | -0.0013 | -0.0713% |
| 2024-05-09 | 南非幣 (ZAR) | 1.823100 | 0.0154 | 0.8519% |
| 2024-05-08 | 南非幣 (ZAR) | 1.807700 | -0.0123 | -0.6758% |
| 2024-05-07 | 南非幣 (ZAR) | 1.820000 | -0.0014 | -0.0769% |
| 2024-05-06 | 南非幣 (ZAR) | 1.821400 | 0.0060 | 0.3305% |
| 2024-05-03 | 南非幣 (ZAR) | 1.815400 | 0.0040 | 0.2208% |
| 2024-05-02 | 南非幣 (ZAR) | 1.811400 | 0.0177 | 0.9868% |
| 2024-04-30 | 南非幣 (ZAR) | 1.793700 | -0.0188 | -1.0372% |
| 2024-04-29 | 南非幣 (ZAR) | 1.812500 | 0.0155 | 0.8625% |
| 2024-04-26 | 南非幣 (ZAR) | 1.797000 | 0.0222 | 1.2508% |
| 2024-04-25 | 南非幣 (ZAR) | 1.774800 | 0.0185 | 1.0534% |
| 2024-04-24 | 南非幣 (ZAR) | 1.756300 | -0.0134 | -0.7572% |
| 2024-04-23 | 南非幣 (ZAR) | 1.769700 | -- | -- |
| 2024-04-22 | 南非幣 (ZAR) | 1.769700 | 0.0047 | 0.2663% |
| 2024-04-19 | 南非幣 (ZAR) | 1.765000 | 0.0085 | 0.4839% |
| 2024-04-18 | 南非幣 (ZAR) | 1.756500 | -0.0144 | -0.8131% |
| 2024-04-17 | 南非幣 (ZAR) | 1.770900 | -0.0016 | -0.0903% |
| 2024-04-16 | 南非幣 (ZAR) | 1.772500 | 0.0045 | 0.2545% |
| 2024-04-15 | 南非幣 (ZAR) | 1.768000 | -0.0010 | -0.0565% |
| 2024-04-12 | 南非幣 (ZAR) | 1.769000 | -0.0114 | -0.6403% |
| 2024-04-11 | 南非幣 (ZAR) | 1.780400 | 0.0075 | 0.4230% |
| 2024-04-10 | 南非幣 (ZAR) | 1.772900 | -0.0309 | -1.7131% |
| 2024-04-09 | 南非幣 (ZAR) | 1.803800 | 0.0145 | 0.8104% |
| 2024-04-08 | 南非幣 (ZAR) | 1.789300 | 0.0118 | 0.6639% |
| 2024-04-03 | 南非幣 (ZAR) | 1.777500 | 0.0047 | 0.2651% |
| 2024-04-02 | 南非幣 (ZAR) | 1.772800 | 0.0225 | 1.2855% |
| 2024-04-01 | 南非幣 (ZAR) | 1.750300 | -- | -- |