| 漲跌 | 0.051000 (2.9240%) |
| 最高 | 1.816900 (4.1681%) |
| 最低 | 1.693000 (-2.9354%) |
| 平均 | 1.7474 (0.1854%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 南非幣 (ZAR) | 1.795200 | -0.0033 | -0.1835% |
| 2025-09-16 | 南非幣 (ZAR) | 1.798500 | -0.0058 | -0.3215% |
| 2025-09-15 | 南非幣 (ZAR) | 1.804300 | 0.0002 | 0.0111% |
| 2025-09-12 | 南非幣 (ZAR) | 1.804100 | -0.0013 | -0.0720% |
| 2025-09-11 | 南非幣 (ZAR) | 1.805400 | 0.0075 | 0.4172% |
| 2025-09-10 | 南非幣 (ZAR) | 1.797900 | -0.0026 | -0.1444% |
| 2025-09-09 | 南非幣 (ZAR) | 1.800500 | -0.0049 | -0.2714% |
| 2025-09-08 | 南非幣 (ZAR) | 1.805400 | 0.0005 | 0.0277% |
| 2025-09-05 | 南非幣 (ZAR) | 1.804900 | 0.0143 | 0.7986% |
| 2025-09-04 | 南非幣 (ZAR) | 1.790600 | -0.0140 | -0.7758% |
| 2025-09-03 | 南非幣 (ZAR) | 1.804600 | 0.0056 | 0.3113% |
| 2025-09-02 | 南非幣 (ZAR) | 1.799000 | -0.0066 | -0.3655% |
| 2025-09-01 | 南非幣 (ZAR) | 1.805600 | 0.0114 | 0.6354% |
| 2025-08-29 | 南非幣 (ZAR) | 1.794200 | 0.0002 | 0.0111% |
| 2025-08-28 | 南非幣 (ZAR) | 1.794000 | 0.0074 | 0.4142% |
| 2025-08-27 | 南非幣 (ZAR) | 1.786600 | -0.0092 | -0.5123% |
| 2025-08-26 | 南非幣 (ZAR) | 1.795800 | -0.0012 | -0.0668% |
| 2025-08-25 | 南非幣 (ZAR) | 1.797000 | -0.0199 | -1.0953% |
| 2025-08-22 | 南非幣 (ZAR) | 1.816900 | 0.0302 | 1.6903% |
| 2025-08-21 | 南非幣 (ZAR) | 1.786700 | 0.0101 | 0.5685% |
| 2025-08-20 | 南非幣 (ZAR) | 1.776600 | 0.0059 | 0.3332% |
| 2025-08-19 | 南非幣 (ZAR) | 1.770700 | 0.0035 | 0.1981% |
| 2025-08-18 | 南非幣 (ZAR) | 1.767200 | -0.0046 | -0.2596% |
| 2025-08-15 | 南非幣 (ZAR) | 1.771800 | 0.0039 | 0.2206% |
| 2025-08-14 | 南非幣 (ZAR) | 1.767900 | -0.0085 | -0.4785% |
| 2025-08-13 | 南非幣 (ZAR) | 1.776400 | 0.0070 | 0.3956% |
| 2025-08-12 | 南非幣 (ZAR) | 1.769400 | 0.0218 | 1.2474% |
| 2025-08-11 | 南非幣 (ZAR) | 1.747600 | -0.0016 | -0.0915% |
| 2025-08-08 | 南非幣 (ZAR) | 1.749200 | 0.0082 | 0.4710% |
| 2025-08-07 | 南非幣 (ZAR) | 1.741000 | -0.0093 | -0.5313% |
| 2025-08-06 | 南非幣 (ZAR) | 1.750300 | 0.0185 | 1.0683% |
| 2025-08-05 | 南非幣 (ZAR) | 1.731800 | 0.0020 | 0.1156% |
| 2025-08-04 | 南非幣 (ZAR) | 1.729800 | 0.0045 | 0.2608% |
| 2025-08-01 | 南非幣 (ZAR) | 1.725300 | 0.0065 | 0.3782% |
| 2025-07-31 | 南非幣 (ZAR) | 1.718800 | -0.0017 | -0.0988% |
| 2025-07-30 | 南非幣 (ZAR) | 1.720500 | -0.0013 | -0.0755% |
| 2025-07-29 | 南非幣 (ZAR) | 1.721800 | 0.0037 | 0.2154% |
| 2025-07-28 | 南非幣 (ZAR) | 1.718100 | -0.0031 | -0.1801% |
| 2025-07-25 | 南非幣 (ZAR) | 1.721200 | -0.0144 | -0.8297% |
| 2025-07-24 | 南非幣 (ZAR) | 1.735600 | -0.0024 | -0.1381% |
| 2025-07-23 | 南非幣 (ZAR) | 1.738000 | -0.0020 | -0.1149% |
| 2025-07-22 | 南非幣 (ZAR) | 1.740000 | 0.0158 | 0.9164% |
| 2025-07-21 | 南非幣 (ZAR) | 1.724200 | -0.0033 | -0.1910% |
| 2025-07-18 | 南非幣 (ZAR) | 1.727500 | 0.0144 | 0.8406% |
| 2025-07-17 | 南非幣 (ZAR) | 1.713100 | 0.0041 | 0.2399% |
| 2025-07-16 | 南非幣 (ZAR) | 1.709000 | 0.0049 | 0.2875% |
| 2025-07-15 | 南非幣 (ZAR) | 1.704100 | 0.0026 | 0.1528% |
| 2025-07-14 | 南非幣 (ZAR) | 1.701500 | 0.0077 | 0.4546% |
| 2025-07-11 | 南非幣 (ZAR) | 1.693800 | -0.0178 | -1.0400% |
| 2025-07-10 | 南非幣 (ZAR) | 1.711600 | 0.0064 | 0.3753% |
| 2025-07-09 | 南非幣 (ZAR) | 1.705200 | 0.0122 | 0.7206% |
| 2025-07-08 | 南非幣 (ZAR) | 1.693000 | -0.0099 | -0.5814% |
| 2025-07-07 | 南非幣 (ZAR) | 1.702900 | -0.0049 | -0.2869% |
| 2025-07-04 | 南非幣 (ZAR) | 1.707800 | -0.0021 | -0.1228% |
| 2025-07-03 | 南非幣 (ZAR) | 1.709900 | -0.0003 | -0.0175% |
| 2025-07-02 | 南非幣 (ZAR) | 1.710200 | -0.0107 | -0.6218% |
| 2025-07-01 | 南非幣 (ZAR) | 1.720900 | 0.0070 | 0.4084% |
| 2025-06-30 | 南非幣 (ZAR) | 1.713900 | 0.0119 | 0.6992% |
| 2025-06-27 | 南非幣 (ZAR) | 1.702000 | -0.0044 | -0.2579% |
| 2025-06-26 | 南非幣 (ZAR) | 1.706400 | -0.0114 | -0.6636% |
| 2025-06-25 | 南非幣 (ZAR) | 1.717800 | -0.0109 | -0.6305% |
| 2025-06-24 | 南非幣 (ZAR) | 1.728700 | 0.0148 | 0.8635% |
| 2025-06-23 | 南非幣 (ZAR) | 1.713900 | 0.0093 | 0.5456% |
| 2025-06-20 | 南非幣 (ZAR) | 1.704600 | 0.0059 | 0.3473% |
| 2025-06-19 | 南非幣 (ZAR) | 1.698700 | -0.0097 | -0.5678% |
| 2025-06-18 | 南非幣 (ZAR) | 1.708400 | -0.0027 | -0.1578% |
| 2025-06-17 | 南非幣 (ZAR) | 1.711100 | -0.0140 | -0.8115% |
| 2025-06-16 | 南非幣 (ZAR) | 1.725100 | 0.0022 | 0.1277% |
| 2025-06-13 | 南非幣 (ZAR) | 1.722900 | -0.0120 | -0.6917% |
| 2025-06-12 | 南非幣 (ZAR) | 1.734900 | -0.0173 | -0.9873% |
| 2025-06-11 | 南非幣 (ZAR) | 1.752200 | -0.0045 | -0.2562% |
| 2025-06-10 | 南非幣 (ZAR) | 1.756700 | 0.0010 | 0.0570% |
| 2025-06-09 | 南非幣 (ZAR) | 1.755700 | 0.0085 | 0.4865% |
| 2025-06-06 | 南非幣 (ZAR) | 1.747200 | -0.0059 | -0.3365% |
| 2025-06-05 | 南非幣 (ZAR) | 1.753100 | 0.0035 | 0.2000% |
| 2025-06-04 | 南非幣 (ZAR) | 1.749600 | 0.0078 | 0.4478% |
| 2025-06-03 | 南非幣 (ZAR) | 1.741800 | -0.0024 | -0.1376% |
| 2025-06-02 | 南非幣 (ZAR) | 1.744200 | -- | -- |