| 漲跌 | -0.002300 (-0.1168%) |
| 最高 | 2.056700 (4.4222%) |
| 最低 | 1.929100 (-2.0563%) |
| 平均 | 1.9955 (1.3171%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 南非幣 (ZAR) | 1.967300 | -0.0144 | -0.7266% |
| 2026-04-23 | 南非幣 (ZAR) | 1.981700 | -0.0001 | -0.0050% |
| 2026-04-22 | 南非幣 (ZAR) | 1.981800 | 0.0018 | 0.0909% |
| 2026-04-21 | 南非幣 (ZAR) | 1.980000 | -0.0089 | -0.4475% |
| 2026-04-20 | 南非幣 (ZAR) | 1.988900 | -0.0309 | -1.5299% |
| 2026-04-17 | 南非幣 (ZAR) | 2.019800 | 0.0364 | 1.8352% |
| 2026-04-16 | 南非幣 (ZAR) | 1.983400 | -0.0124 | -0.6213% |
| 2026-04-15 | 南非幣 (ZAR) | 1.995800 | -0.0121 | -0.6026% |
| 2026-04-14 | 南非幣 (ZAR) | 2.007900 | 0.0160 | 0.8033% |
| 2026-04-13 | 南非幣 (ZAR) | 1.991900 | -0.0104 | -0.5194% |
| 2026-04-10 | 南非幣 (ZAR) | 2.002300 | 0.0083 | 0.4162% |
| 2026-04-09 | 南非幣 (ZAR) | 1.994000 | -0.0094 | -0.4692% |
| 2026-04-08 | 南非幣 (ZAR) | 2.003400 | 0.0494 | 2.5281% |
| 2026-04-07 | 南非幣 (ZAR) | 1.954000 | -0.0060 | -0.3061% |
| 2026-04-02 | 南非幣 (ZAR) | 1.960000 | -0.0109 | -0.5530% |
| 2026-04-01 | 南非幣 (ZAR) | 1.970900 | 0.0363 | 1.8764% |
| 2026-03-31 | 南非幣 (ZAR) | 1.934600 | 0.0055 | 0.2851% |
| 2026-03-30 | 南非幣 (ZAR) | 1.929100 | -0.0023 | -0.1191% |
| 2026-03-27 | 南非幣 (ZAR) | 1.931400 | -0.0054 | -0.2788% |
| 2026-03-26 | 南非幣 (ZAR) | 1.936800 | -0.0184 | -0.9411% |
| 2026-03-25 | 南非幣 (ZAR) | 1.955200 | 0.0058 | 0.2975% |
| 2026-03-24 | 南非幣 (ZAR) | 1.949400 | -0.0352 | -1.7737% |
| 2026-03-23 | 南非幣 (ZAR) | 1.984600 | 0.0408 | 2.0990% |
| 2026-03-20 | 南非幣 (ZAR) | 1.943800 | -0.0131 | -0.6694% |
| 2026-03-19 | 南非幣 (ZAR) | 1.956900 | -0.0018 | -0.0919% |
| 2026-03-18 | 南非幣 (ZAR) | 1.958700 | -0.0233 | -1.1756% |
| 2026-03-17 | 南非幣 (ZAR) | 1.982000 | 0.0061 | 0.3087% |
| 2026-03-16 | 南非幣 (ZAR) | 1.975900 | 0.0169 | 0.8627% |
| 2026-03-13 | 南非幣 (ZAR) | 1.959000 | -0.0114 | -0.5786% |
| 2026-03-12 | 南非幣 (ZAR) | 1.970400 | -0.0334 | -1.6668% |
| 2026-03-11 | 南非幣 (ZAR) | 2.003800 | -0.0247 | -1.2176% |
| 2026-03-10 | 南非幣 (ZAR) | 2.028500 | 0.0398 | 2.0013% |
| 2026-03-09 | 南非幣 (ZAR) | 1.988700 | 0.0308 | 1.5731% |
| 2026-03-06 | 南非幣 (ZAR) | 1.957900 | -0.0223 | -1.1261% |
| 2026-03-05 | 南非幣 (ZAR) | 1.980200 | -0.0209 | -1.0444% |
| 2026-03-04 | 南非幣 (ZAR) | 2.001100 | 0.0383 | 1.9513% |
| 2026-03-03 | 南非幣 (ZAR) | 1.962800 | -0.0523 | -2.5954% |
| 2026-03-02 | 南非幣 (ZAR) | 2.015100 | -0.0135 | -0.6655% |
| 2026-02-26 | 南非幣 (ZAR) | 2.028600 | -0.0102 | -0.5003% |
| 2026-02-25 | 南非幣 (ZAR) | 2.038800 | 0.0074 | 0.3643% |
| 2026-02-24 | 南非幣 (ZAR) | 2.031400 | -0.0038 | -0.1867% |
| 2026-02-23 | 南非幣 (ZAR) | 2.035200 | 0.0002 | 0.0098% |
| 2026-02-13 | 南非幣 (ZAR) | 2.035000 | -0.0161 | -0.7849% |
| 2026-02-12 | 南非幣 (ZAR) | 2.051100 | 0.0079 | 0.3866% |
| 2026-02-11 | 南非幣 (ZAR) | 2.043200 | -0.0020 | -0.0978% |
| 2026-02-10 | 南非幣 (ZAR) | 2.045200 | 0.0001 | 0.0049% |
| 2026-02-09 | 南非幣 (ZAR) | 2.045100 | 0.0067 | 0.3287% |
| 2026-02-06 | 南非幣 (ZAR) | 2.038400 | 0.0132 | 0.6518% |
| 2026-02-05 | 南非幣 (ZAR) | 2.025200 | -0.0151 | -0.7401% |
| 2026-02-04 | 南非幣 (ZAR) | 2.040300 | 0.0008 | 0.0392% |
| 2026-02-03 | 南非幣 (ZAR) | 2.039500 | 0.0057 | 0.2803% |
| 2026-02-02 | 南非幣 (ZAR) | 2.033800 | 0.0004 | 0.0197% |
| 2026-01-30 | 南非幣 (ZAR) | 2.033400 | -0.0233 | -1.1329% |
| 2026-01-29 | 南非幣 (ZAR) | 2.056700 | 0.0241 | 1.1857% |
| 2026-01-28 | 南非幣 (ZAR) | 2.032600 | 0.0032 | 0.1577% |
| 2026-01-27 | 南非幣 (ZAR) | 2.029400 | -0.0063 | -0.3095% |
| 2026-01-26 | 南非幣 (ZAR) | 2.035700 | 0.0188 | 0.9321% |
| 2026-01-23 | 南非幣 (ZAR) | 2.016900 | 0.0042 | 0.2087% |
| 2026-01-22 | 南非幣 (ZAR) | 2.012700 | 0.0017 | 0.0845% |
| 2026-01-21 | 南非幣 (ZAR) | 2.011000 | 0.0204 | 1.0248% |
| 2026-01-20 | 南非幣 (ZAR) | 1.990600 | 0.0004 | 0.0201% |
| 2026-01-19 | 南非幣 (ZAR) | 1.990200 | 0.0021 | 0.1056% |
| 2026-01-16 | 南非幣 (ZAR) | 1.988100 | -0.0040 | -0.2008% |
| 2026-01-15 | 南非幣 (ZAR) | 1.992100 | -0.0023 | -0.1153% |
| 2026-01-14 | 南非幣 (ZAR) | 1.994400 | -0.0013 | -0.0651% |
| 2026-01-13 | 南非幣 (ZAR) | 1.995700 | 0.0024 | 0.1204% |
| 2026-01-12 | 南非幣 (ZAR) | 1.993300 | 0.0134 | 0.6768% |
| 2026-01-09 | 南非幣 (ZAR) | 1.979900 | 0.0048 | 0.2430% |
| 2026-01-08 | 南非幣 (ZAR) | 1.975100 | -0.0052 | -0.2626% |
| 2026-01-07 | 南非幣 (ZAR) | 1.980300 | -0.0113 | -0.5674% |
| 2026-01-06 | 南非幣 (ZAR) | 1.991600 | 0.0061 | 0.3072% |
| 2026-01-05 | 南非幣 (ZAR) | 1.985500 | 0.0159 | 0.8073% |
| 2026-01-02 | 南非幣 (ZAR) | 1.969600 | -- | -- |