| 漲跌 | 0.057600 (2.9064%) |
| 最高 | 2.063400 (4.1175%) |
| 最低 | 1.976600 (-0.2624%) |
| 平均 | 2.0223 (2.0460%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 南非幣 (ZAR) | 2.039400 | -0.0074 | -0.3615% |
| 2026-09-04 | 南非幣 (ZAR) | 2.046800 | -0.0019 | -0.0927% |
| 2026-09-03 | 南非幣 (ZAR) | 2.048700 | 0.0055 | 0.2692% |
| 2026-09-02 | 南非幣 (ZAR) | 2.043200 | 0.0123 | 0.6056% |
| 2026-09-01 | 南非幣 (ZAR) | 2.030900 | 0.0035 | 0.1726% |
| 2026-08-31 | 南非幣 (ZAR) | 2.027400 | -0.0028 | -0.1379% |
| 2026-08-28 | 南非幣 (ZAR) | 2.030200 | -0.0168 | -0.8207% |
| 2026-08-27 | 南非幣 (ZAR) | 2.047000 | -0.0105 | -0.5103% |
| 2026-08-26 | 南非幣 (ZAR) | 2.057500 | -0.0048 | -0.2327% |
| 2026-08-25 | 南非幣 (ZAR) | 2.062300 | 0.0088 | 0.4285% |
| 2026-08-24 | 南非幣 (ZAR) | 2.053500 | 0.0023 | 0.1121% |
| 2026-08-21 | 南非幣 (ZAR) | 2.051200 | 0.0064 | 0.3130% |
| 2026-08-20 | 南非幣 (ZAR) | 2.044800 | -0.0051 | -0.2488% |
| 2026-08-19 | 南非幣 (ZAR) | 2.049900 | 0.0187 | 0.9206% |
| 2026-08-18 | 南非幣 (ZAR) | 2.031200 | -0.0013 | -0.0640% |
| 2026-08-17 | 南非幣 (ZAR) | 2.032500 | -0.0107 | -0.5237% |
| 2026-08-14 | 南非幣 (ZAR) | 2.043200 | -0.0114 | -0.5549% |
| 2026-08-13 | 南非幣 (ZAR) | 2.054600 | -0.0088 | -0.4265% |
| 2026-08-12 | 南非幣 (ZAR) | 2.063400 | 0.0045 | 0.2186% |
| 2026-08-11 | 南非幣 (ZAR) | 2.058900 | 0.0013 | 0.0632% |
| 2026-08-10 | 南非幣 (ZAR) | 2.057600 | -0.0040 | -0.1940% |
| 2026-08-07 | 南非幣 (ZAR) | 2.061600 | 0.0202 | 0.9895% |
| 2026-08-06 | 南非幣 (ZAR) | 2.041400 | -0.0037 | -0.1809% |
| 2026-08-05 | 南非幣 (ZAR) | 2.045100 | 0.0004 | 0.0196% |
| 2026-08-04 | 南非幣 (ZAR) | 2.044700 | 0.0143 | 0.7043% |
| 2026-08-03 | 南非幣 (ZAR) | 2.030400 | 0.0142 | 0.7043% |
| 2026-07-31 | 南非幣 (ZAR) | 2.016200 | -0.0131 | -0.6455% |
| 2026-07-30 | 南非幣 (ZAR) | 2.029300 | 0.0369 | 1.8520% |
| 2026-07-29 | 南非幣 (ZAR) | 1.992400 | -0.0060 | -0.3002% |
| 2026-07-28 | 南非幣 (ZAR) | 1.998400 | 0.0034 | 0.1704% |
| 2026-07-27 | 南非幣 (ZAR) | 1.995000 | 0.0058 | 0.2916% |
| 2026-07-24 | 南非幣 (ZAR) | 1.989200 | -0.0030 | -0.1506% |
| 2026-07-23 | 南非幣 (ZAR) | 1.992200 | -0.0453 | -2.2233% |
| 2026-07-22 | 南非幣 (ZAR) | 2.037500 | 0.0087 | 0.4288% |
| 2026-07-21 | 南非幣 (ZAR) | 2.028800 | 0.0121 | 0.6000% |
| 2026-07-20 | 南非幣 (ZAR) | 2.016700 | -0.0036 | -0.1782% |
| 2026-07-17 | 南非幣 (ZAR) | 2.020300 | -0.0080 | -0.3944% |
| 2026-07-16 | 南非幣 (ZAR) | 2.028300 | -0.0079 | -0.3880% |
| 2026-07-15 | 南非幣 (ZAR) | 2.036200 | 0.0016 | 0.0786% |
| 2026-07-14 | 南非幣 (ZAR) | 2.034600 | 0.0069 | 0.3403% |
| 2026-07-13 | 南非幣 (ZAR) | 2.027700 | -0.0062 | -0.3048% |
| 2026-07-10 | 南非幣 (ZAR) | 2.033900 | -0.0020 | -0.0982% |
| 2026-07-09 | 南非幣 (ZAR) | 2.035900 | 0.0236 | 1.1728% |
| 2026-07-08 | 南非幣 (ZAR) | 2.012300 | -0.0299 | -1.4641% |
| 2026-07-07 | 南非幣 (ZAR) | 2.042200 | 0.0068 | 0.3341% |
| 2026-07-06 | 南非幣 (ZAR) | 2.035400 | 0.0004 | 0.0197% |
| 2026-07-03 | 南非幣 (ZAR) | 2.035000 | 0.0053 | 0.2611% |
| 2026-07-02 | 南非幣 (ZAR) | 2.029700 | 0.0187 | 0.9299% |
| 2026-07-01 | 南非幣 (ZAR) | 2.011000 | 0.0031 | 0.1544% |
| 2026-06-30 | 南非幣 (ZAR) | 2.007900 | 0.0059 | 0.2947% |
| 2026-06-29 | 南非幣 (ZAR) | 2.002000 | 0.0002 | 0.0100% |
| 2026-06-26 | 南非幣 (ZAR) | 2.001800 | 0.0048 | 0.2404% |
| 2026-06-25 | 南非幣 (ZAR) | 1.997000 | 0.0204 | 1.0321% |
| 2026-06-24 | 南非幣 (ZAR) | 1.976600 | -0.0039 | -0.1969% |
| 2026-06-23 | 南非幣 (ZAR) | 1.980500 | -0.0149 | -0.7467% |
| 2026-06-22 | 南非幣 (ZAR) | 1.995400 | 0.0049 | 0.2462% |
| 2026-06-18 | 南非幣 (ZAR) | 1.990500 | -0.0254 | -1.2600% |
| 2026-06-17 | 南非幣 (ZAR) | 2.015900 | 0.0040 | 0.1988% |
| 2026-06-16 | 南非幣 (ZAR) | 2.011900 | -0.0036 | -0.1786% |
| 2026-06-15 | 南非幣 (ZAR) | 2.015500 | 0.0094 | 0.4686% |
| 2026-06-12 | 南非幣 (ZAR) | 2.006100 | 0.0261 | 1.3182% |
| 2026-06-11 | 南非幣 (ZAR) | 1.980000 | -0.0012 | -0.0606% |
| 2026-06-10 | 南非幣 (ZAR) | 1.981200 | -0.0075 | -0.3771% |
| 2026-06-09 | 南非幣 (ZAR) | 1.988700 | 0.0084 | 0.4242% |
| 2026-06-08 | 南非幣 (ZAR) | 1.980300 | 0.0020 | 0.1011% |
| 2026-06-05 | 南非幣 (ZAR) | 1.978300 | -0.0198 | -0.9909% |
| 2026-06-04 | 南非幣 (ZAR) | 1.998100 | 0.0026 | 0.1303% |
| 2026-06-03 | 南非幣 (ZAR) | 1.995500 | -0.0083 | -0.4142% |
| 2026-06-02 | 南非幣 (ZAR) | 2.003800 | 0.0220 | 1.1101% |
| 2026-06-01 | 南非幣 (ZAR) | 1.981800 | -- | -- |