| 漲跌 | 0.068000 (4.2126%) |
| 最高 | 1.686900 (4.5038%) |
| 最低 | 1.563000 (-3.1718%) |
| 平均 | 1.6183 (0.2511%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 南非幣 (ZAR) | 1.682200 | 0.0170 | 1.0209% |
| 2025-09-17 | 南非幣 (ZAR) | 1.665200 | -0.0033 | -0.1978% |
| 2025-09-16 | 南非幣 (ZAR) | 1.668500 | -0.0058 | -0.3464% |
| 2025-09-15 | 南非幣 (ZAR) | 1.674300 | 0.0002 | 0.0119% |
| 2025-09-12 | 南非幣 (ZAR) | 1.674100 | -0.0013 | -0.0776% |
| 2025-09-11 | 南非幣 (ZAR) | 1.675400 | 0.0075 | 0.4497% |
| 2025-09-10 | 南非幣 (ZAR) | 1.667900 | -0.0026 | -0.1556% |
| 2025-09-09 | 南非幣 (ZAR) | 1.670500 | -0.0049 | -0.2925% |
| 2025-09-08 | 南非幣 (ZAR) | 1.675400 | 0.0005 | 0.0299% |
| 2025-09-05 | 南非幣 (ZAR) | 1.674900 | 0.0143 | 0.8611% |
| 2025-09-04 | 南非幣 (ZAR) | 1.660600 | -0.0140 | -0.8360% |
| 2025-09-03 | 南非幣 (ZAR) | 1.674600 | 0.0056 | 0.3355% |
| 2025-09-02 | 南非幣 (ZAR) | 1.669000 | -0.0066 | -0.3939% |
| 2025-09-01 | 南非幣 (ZAR) | 1.675600 | 0.0114 | 0.6850% |
| 2025-08-29 | 南非幣 (ZAR) | 1.664200 | 0.0002 | 0.0120% |
| 2025-08-28 | 南非幣 (ZAR) | 1.664000 | 0.0074 | 0.4467% |
| 2025-08-27 | 南非幣 (ZAR) | 1.656600 | -0.0092 | -0.5523% |
| 2025-08-26 | 南非幣 (ZAR) | 1.665800 | -0.0012 | -0.0720% |
| 2025-08-25 | 南非幣 (ZAR) | 1.667000 | -0.0199 | -1.1797% |
| 2025-08-22 | 南非幣 (ZAR) | 1.686900 | 0.0302 | 1.8229% |
| 2025-08-21 | 南非幣 (ZAR) | 1.656700 | 0.0101 | 0.6134% |
| 2025-08-20 | 南非幣 (ZAR) | 1.646600 | 0.0059 | 0.3596% |
| 2025-08-19 | 南非幣 (ZAR) | 1.640700 | 0.0035 | 0.2138% |
| 2025-08-18 | 南非幣 (ZAR) | 1.637200 | -0.0046 | -0.2802% |
| 2025-08-15 | 南非幣 (ZAR) | 1.641800 | 0.0039 | 0.2381% |
| 2025-08-14 | 南非幣 (ZAR) | 1.637900 | -0.0085 | -0.5163% |
| 2025-08-13 | 南非幣 (ZAR) | 1.646400 | 0.0070 | 0.4270% |
| 2025-08-12 | 南非幣 (ZAR) | 1.639400 | 0.0218 | 1.3477% |
| 2025-08-11 | 南非幣 (ZAR) | 1.617600 | -0.0016 | -0.0988% |
| 2025-08-08 | 南非幣 (ZAR) | 1.619200 | 0.0082 | 0.5090% |
| 2025-08-07 | 南非幣 (ZAR) | 1.611000 | -0.0093 | -0.5740% |
| 2025-08-06 | 南非幣 (ZAR) | 1.620300 | 0.0185 | 1.1550% |
| 2025-08-05 | 南非幣 (ZAR) | 1.601800 | 0.0020 | 0.1250% |
| 2025-08-04 | 南非幣 (ZAR) | 1.599800 | 0.0045 | 0.2821% |
| 2025-08-01 | 南非幣 (ZAR) | 1.595300 | 0.0065 | 0.4091% |
| 2025-07-31 | 南非幣 (ZAR) | 1.588800 | -0.0017 | -0.1069% |
| 2025-07-30 | 南非幣 (ZAR) | 1.590500 | -0.0013 | -0.0817% |
| 2025-07-29 | 南非幣 (ZAR) | 1.591800 | 0.0037 | 0.2330% |
| 2025-07-28 | 南非幣 (ZAR) | 1.588100 | -0.0031 | -0.1948% |
| 2025-07-25 | 南非幣 (ZAR) | 1.591200 | -0.0144 | -0.8969% |
| 2025-07-24 | 南非幣 (ZAR) | 1.605600 | -0.0024 | -0.1493% |
| 2025-07-23 | 南非幣 (ZAR) | 1.608000 | -0.0020 | -0.1242% |
| 2025-07-22 | 南非幣 (ZAR) | 1.610000 | 0.0158 | 0.9911% |
| 2025-07-21 | 南非幣 (ZAR) | 1.594200 | -0.0033 | -0.2066% |
| 2025-07-18 | 南非幣 (ZAR) | 1.597500 | 0.0144 | 0.9096% |
| 2025-07-17 | 南非幣 (ZAR) | 1.583100 | 0.0041 | 0.2597% |
| 2025-07-16 | 南非幣 (ZAR) | 1.579000 | 0.0049 | 0.3113% |
| 2025-07-15 | 南非幣 (ZAR) | 1.574100 | 0.0026 | 0.1654% |
| 2025-07-14 | 南非幣 (ZAR) | 1.571500 | 0.0077 | 0.4924% |
| 2025-07-11 | 南非幣 (ZAR) | 1.563800 | -0.0178 | -1.1254% |
| 2025-07-10 | 南非幣 (ZAR) | 1.581600 | 0.0064 | 0.4063% |
| 2025-07-09 | 南非幣 (ZAR) | 1.575200 | 0.0122 | 0.7806% |
| 2025-07-08 | 南非幣 (ZAR) | 1.563000 | -0.0099 | -0.6294% |
| 2025-07-07 | 南非幣 (ZAR) | 1.572900 | -0.0049 | -0.3106% |
| 2025-07-04 | 南非幣 (ZAR) | 1.577800 | -0.0021 | -0.1329% |
| 2025-07-03 | 南非幣 (ZAR) | 1.579900 | -0.0003 | -0.0190% |
| 2025-07-02 | 南非幣 (ZAR) | 1.580200 | -0.0107 | -0.6726% |
| 2025-07-01 | 南非幣 (ZAR) | 1.590900 | 0.0070 | 0.4419% |
| 2025-06-30 | 南非幣 (ZAR) | 1.583900 | 0.0119 | 0.7570% |
| 2025-06-27 | 南非幣 (ZAR) | 1.572000 | -0.0044 | -0.2791% |
| 2025-06-26 | 南非幣 (ZAR) | 1.576400 | -0.0114 | -0.7180% |
| 2025-06-25 | 南非幣 (ZAR) | 1.587800 | -0.0109 | -0.6818% |
| 2025-06-24 | 南非幣 (ZAR) | 1.598700 | 0.0148 | 0.9344% |
| 2025-06-23 | 南非幣 (ZAR) | 1.583900 | 0.0093 | 0.5906% |
| 2025-06-20 | 南非幣 (ZAR) | 1.574600 | 0.0059 | 0.3761% |
| 2025-06-19 | 南非幣 (ZAR) | 1.568700 | -0.0097 | -0.6145% |
| 2025-06-18 | 南非幣 (ZAR) | 1.578400 | -0.0027 | -0.1708% |
| 2025-06-17 | 南非幣 (ZAR) | 1.581100 | -0.0140 | -0.8777% |
| 2025-06-16 | 南非幣 (ZAR) | 1.595100 | 0.0022 | 0.1381% |
| 2025-06-13 | 南非幣 (ZAR) | 1.592900 | -0.0120 | -0.7477% |
| 2025-06-12 | 南非幣 (ZAR) | 1.604900 | -0.0173 | -1.0665% |
| 2025-06-11 | 南非幣 (ZAR) | 1.622200 | -0.0045 | -0.2766% |
| 2025-06-10 | 南非幣 (ZAR) | 1.626700 | 0.0010 | 0.0615% |
| 2025-06-09 | 南非幣 (ZAR) | 1.625700 | 0.0085 | 0.5256% |
| 2025-06-06 | 南非幣 (ZAR) | 1.617200 | -0.0059 | -0.3635% |
| 2025-06-05 | 南非幣 (ZAR) | 1.623100 | 0.0035 | 0.2161% |
| 2025-06-04 | 南非幣 (ZAR) | 1.619600 | 0.0078 | 0.4839% |
| 2025-06-03 | 南非幣 (ZAR) | 1.611800 | -0.0024 | -0.1487% |
| 2025-06-02 | 南非幣 (ZAR) | 1.614200 | -- | -- |