| 漲跌 | 0.021300 (1.1570%) |
| 最高 | 1.912200 (3.8731%) |
| 最低 | 1.822900 (-0.9778%) |
| 平均 | 1.8643 (1.2699%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 南非幣 (ZAR) | 1.862200 | -0.0453 | -2.3748% |
| 2026-07-22 | 南非幣 (ZAR) | 1.907500 | 0.0087 | 0.4582% |
| 2026-07-21 | 南非幣 (ZAR) | 1.898800 | 0.0121 | 0.6413% |
| 2026-07-20 | 南非幣 (ZAR) | 1.886700 | -0.0036 | -0.1904% |
| 2026-07-17 | 南非幣 (ZAR) | 1.890300 | -0.0080 | -0.4214% |
| 2026-07-16 | 南非幣 (ZAR) | 1.898300 | -0.0079 | -0.4144% |
| 2026-07-15 | 南非幣 (ZAR) | 1.906200 | 0.0016 | 0.0840% |
| 2026-07-14 | 南非幣 (ZAR) | 1.904600 | 0.0069 | 0.3636% |
| 2026-07-13 | 南非幣 (ZAR) | 1.897700 | -0.0062 | -0.3256% |
| 2026-07-10 | 南非幣 (ZAR) | 1.903900 | -0.0020 | -0.1049% |
| 2026-07-09 | 南非幣 (ZAR) | 1.905900 | 0.0236 | 1.2538% |
| 2026-07-08 | 南非幣 (ZAR) | 1.882300 | -0.0299 | -1.5636% |
| 2026-07-07 | 南非幣 (ZAR) | 1.912200 | 0.0068 | 0.3569% |
| 2026-07-06 | 南非幣 (ZAR) | 1.905400 | 0.0004 | 0.0210% |
| 2026-07-03 | 南非幣 (ZAR) | 1.905000 | 0.0053 | 0.2790% |
| 2026-07-02 | 南非幣 (ZAR) | 1.899700 | 0.0187 | 0.9942% |
| 2026-07-01 | 南非幣 (ZAR) | 1.881000 | 0.0031 | 0.1651% |
| 2026-06-30 | 南非幣 (ZAR) | 1.877900 | 0.0059 | 0.3152% |
| 2026-06-29 | 南非幣 (ZAR) | 1.872000 | 0.0002 | 0.0107% |
| 2026-06-26 | 南非幣 (ZAR) | 1.871800 | 0.0048 | 0.2571% |
| 2026-06-25 | 南非幣 (ZAR) | 1.867000 | 0.0204 | 1.1047% |
| 2026-06-24 | 南非幣 (ZAR) | 1.846600 | -0.0039 | -0.2108% |
| 2026-06-23 | 南非幣 (ZAR) | 1.850500 | -0.0149 | -0.7988% |
| 2026-06-22 | 南非幣 (ZAR) | 1.865400 | 0.0049 | 0.2634% |
| 2026-06-18 | 南非幣 (ZAR) | 1.860500 | -0.0254 | -1.3468% |
| 2026-06-17 | 南非幣 (ZAR) | 1.885900 | 0.0040 | 0.2126% |
| 2026-06-16 | 南非幣 (ZAR) | 1.881900 | -0.0036 | -0.1909% |
| 2026-06-15 | 南非幣 (ZAR) | 1.885500 | 0.0094 | 0.5010% |
| 2026-06-12 | 南非幣 (ZAR) | 1.876100 | 0.0261 | 1.4108% |
| 2026-06-11 | 南非幣 (ZAR) | 1.850000 | -0.0012 | -0.0648% |
| 2026-06-10 | 南非幣 (ZAR) | 1.851200 | -0.0075 | -0.4035% |
| 2026-06-09 | 南非幣 (ZAR) | 1.858700 | 0.0084 | 0.4540% |
| 2026-06-08 | 南非幣 (ZAR) | 1.850300 | 0.0020 | 0.1082% |
| 2026-06-05 | 南非幣 (ZAR) | 1.848300 | -0.0198 | -1.0599% |
| 2026-06-04 | 南非幣 (ZAR) | 1.868100 | 0.0026 | 0.1394% |
| 2026-06-03 | 南非幣 (ZAR) | 1.865500 | -0.0083 | -0.4430% |
| 2026-06-02 | 南非幣 (ZAR) | 1.873800 | 0.0220 | 1.1880% |
| 2026-06-01 | 南非幣 (ZAR) | 1.851800 | -0.0192 | -1.0262% |
| 2026-05-29 | 南非幣 (ZAR) | 1.871000 | 0.0058 | 0.3110% |
| 2026-05-28 | 南非幣 (ZAR) | 1.865200 | 0.0122 | 0.6584% |
| 2026-05-27 | 南非幣 (ZAR) | 1.853000 | -0.0023 | -0.1240% |
| 2026-05-26 | 南非幣 (ZAR) | 1.855300 | -0.0098 | -0.5254% |
| 2026-05-25 | 南非幣 (ZAR) | 1.865100 | 0.0108 | 0.5824% |
| 2026-05-22 | 南非幣 (ZAR) | 1.854300 | 0.0077 | 0.4170% |
| 2026-05-21 | 南非幣 (ZAR) | 1.846600 | -0.0105 | -0.5654% |
| 2026-05-20 | 南非幣 (ZAR) | 1.857100 | 0.0342 | 1.8761% |
| 2026-05-19 | 南非幣 (ZAR) | 1.822900 | -0.0111 | -0.6052% |
| 2026-05-18 | 南非幣 (ZAR) | 1.834000 | 0.0066 | 0.3612% |
| 2026-05-15 | 南非幣 (ZAR) | 1.827400 | -0.0215 | -1.1629% |
| 2026-05-14 | 南非幣 (ZAR) | 1.848900 | -0.0043 | -0.2320% |
| 2026-05-13 | 南非幣 (ZAR) | 1.853200 | 0.0136 | 0.7393% |
| 2026-05-12 | 南非幣 (ZAR) | 1.839600 | -0.0138 | -0.7446% |
| 2026-05-11 | 南非幣 (ZAR) | 1.853400 | 0.0045 | 0.2434% |
| 2026-05-08 | 南非幣 (ZAR) | 1.848900 | -0.0118 | -0.6342% |
| 2026-05-07 | 南非幣 (ZAR) | 1.860700 | 0.0044 | 0.2370% |
| 2026-05-06 | 南非幣 (ZAR) | 1.856300 | 0.0239 | 1.3043% |
| 2026-05-05 | 南非幣 (ZAR) | 1.832400 | 0.0062 | 0.3395% |
| 2026-05-04 | 南非幣 (ZAR) | 1.826200 | -0.0048 | -0.2622% |
| 2026-04-30 | 南非幣 (ZAR) | 1.831000 | 0.0078 | 0.4278% |
| 2026-04-29 | 南非幣 (ZAR) | 1.823200 | -0.0147 | -0.7998% |
| 2026-04-28 | 南非幣 (ZAR) | 1.837900 | -0.0028 | -0.1521% |
| 2026-04-27 | 南非幣 (ZAR) | 1.840700 | 0.0036 | 0.1960% |
| 2026-04-24 | 南非幣 (ZAR) | 1.837100 | -0.0146 | -0.7885% |
| 2026-04-23 | 南非幣 (ZAR) | 1.851700 | -0.0001 | -0.0054% |
| 2026-04-22 | 南非幣 (ZAR) | 1.851800 | 0.0018 | 0.0973% |
| 2026-04-21 | 南非幣 (ZAR) | 1.850000 | -0.0089 | -0.4788% |
| 2026-04-20 | 南非幣 (ZAR) | 1.858900 | -0.0309 | -1.6351% |
| 2026-04-17 | 南非幣 (ZAR) | 1.889800 | 0.0364 | 1.9640% |
| 2026-04-16 | 南非幣 (ZAR) | 1.853400 | -0.0124 | -0.6646% |
| 2026-04-15 | 南非幣 (ZAR) | 1.865800 | -0.0121 | -0.6443% |
| 2026-04-14 | 南非幣 (ZAR) | 1.877900 | 0.0160 | 0.8593% |
| 2026-04-13 | 南非幣 (ZAR) | 1.861900 | -0.0104 | -0.5555% |
| 2026-04-10 | 南非幣 (ZAR) | 1.872300 | 0.0083 | 0.4453% |
| 2026-04-09 | 南非幣 (ZAR) | 1.864000 | -0.0094 | -0.5018% |
| 2026-04-08 | 南非幣 (ZAR) | 1.873400 | 0.0494 | 2.7083% |
| 2026-04-07 | 南非幣 (ZAR) | 1.824000 | -0.0060 | -0.3279% |
| 2026-04-02 | 南非幣 (ZAR) | 1.830000 | -0.0109 | -0.5921% |
| 2026-04-01 | 南非幣 (ZAR) | 1.840900 | -- | -- |