| 漲跌 | -0.034800 (-1.8461%) |
| 最高 | 1.898500 (0.7108%) |
| 最低 | 1.799100 (-4.5621%) |
| 平均 | 1.8472 (-2.0095%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 南非幣 (ZAR) | 1.850300 | 0.0020 | 0.1082% |
| 2026-06-05 | 南非幣 (ZAR) | 1.848300 | -0.0198 | -1.0599% |
| 2026-06-04 | 南非幣 (ZAR) | 1.868100 | 0.0026 | 0.1394% |
| 2026-06-03 | 南非幣 (ZAR) | 1.865500 | -0.0083 | -0.4430% |
| 2026-06-02 | 南非幣 (ZAR) | 1.873800 | 0.0220 | 1.1880% |
| 2026-06-01 | 南非幣 (ZAR) | 1.851800 | -0.0192 | -1.0262% |
| 2026-05-29 | 南非幣 (ZAR) | 1.871000 | 0.0058 | 0.3110% |
| 2026-05-28 | 南非幣 (ZAR) | 1.865200 | 0.0122 | 0.6584% |
| 2026-05-27 | 南非幣 (ZAR) | 1.853000 | -0.0023 | -0.1240% |
| 2026-05-26 | 南非幣 (ZAR) | 1.855300 | -0.0098 | -0.5254% |
| 2026-05-25 | 南非幣 (ZAR) | 1.865100 | 0.0108 | 0.5824% |
| 2026-05-22 | 南非幣 (ZAR) | 1.854300 | 0.0077 | 0.4170% |
| 2026-05-21 | 南非幣 (ZAR) | 1.846600 | -0.0105 | -0.5654% |
| 2026-05-20 | 南非幣 (ZAR) | 1.857100 | 0.0342 | 1.8761% |
| 2026-05-19 | 南非幣 (ZAR) | 1.822900 | -0.0111 | -0.6052% |
| 2026-05-18 | 南非幣 (ZAR) | 1.834000 | 0.0066 | 0.3612% |
| 2026-05-15 | 南非幣 (ZAR) | 1.827400 | -0.0215 | -1.1629% |
| 2026-05-14 | 南非幣 (ZAR) | 1.848900 | -0.0043 | -0.2320% |
| 2026-05-13 | 南非幣 (ZAR) | 1.853200 | 0.0136 | 0.7393% |
| 2026-05-12 | 南非幣 (ZAR) | 1.839600 | -0.0138 | -0.7446% |
| 2026-05-11 | 南非幣 (ZAR) | 1.853400 | 0.0045 | 0.2434% |
| 2026-05-08 | 南非幣 (ZAR) | 1.848900 | -0.0118 | -0.6342% |
| 2026-05-07 | 南非幣 (ZAR) | 1.860700 | 0.0044 | 0.2370% |
| 2026-05-06 | 南非幣 (ZAR) | 1.856300 | 0.0239 | 1.3043% |
| 2026-05-05 | 南非幣 (ZAR) | 1.832400 | 0.0062 | 0.3395% |
| 2026-05-04 | 南非幣 (ZAR) | 1.826200 | -0.0048 | -0.2622% |
| 2026-04-30 | 南非幣 (ZAR) | 1.831000 | 0.0078 | 0.4278% |
| 2026-04-29 | 南非幣 (ZAR) | 1.823200 | -0.0147 | -0.7998% |
| 2026-04-28 | 南非幣 (ZAR) | 1.837900 | -0.0028 | -0.1521% |
| 2026-04-27 | 南非幣 (ZAR) | 1.840700 | 0.0036 | 0.1960% |
| 2026-04-24 | 南非幣 (ZAR) | 1.837100 | -0.0146 | -0.7885% |
| 2026-04-23 | 南非幣 (ZAR) | 1.851700 | -0.0001 | -0.0054% |
| 2026-04-22 | 南非幣 (ZAR) | 1.851800 | 0.0018 | 0.0973% |
| 2026-04-21 | 南非幣 (ZAR) | 1.850000 | -0.0089 | -0.4788% |
| 2026-04-20 | 南非幣 (ZAR) | 1.858900 | -0.0309 | -1.6351% |
| 2026-04-17 | 南非幣 (ZAR) | 1.889800 | 0.0364 | 1.9640% |
| 2026-04-16 | 南非幣 (ZAR) | 1.853400 | -0.0124 | -0.6646% |
| 2026-04-15 | 南非幣 (ZAR) | 1.865800 | -0.0121 | -0.6443% |
| 2026-04-14 | 南非幣 (ZAR) | 1.877900 | 0.0160 | 0.8593% |
| 2026-04-13 | 南非幣 (ZAR) | 1.861900 | -0.0104 | -0.5555% |
| 2026-04-10 | 南非幣 (ZAR) | 1.872300 | 0.0083 | 0.4453% |
| 2026-04-09 | 南非幣 (ZAR) | 1.864000 | -0.0094 | -0.5018% |
| 2026-04-08 | 南非幣 (ZAR) | 1.873400 | 0.0494 | 2.7083% |
| 2026-04-07 | 南非幣 (ZAR) | 1.824000 | -0.0060 | -0.3279% |
| 2026-04-02 | 南非幣 (ZAR) | 1.830000 | -0.0109 | -0.5921% |
| 2026-04-01 | 南非幣 (ZAR) | 1.840900 | 0.0363 | 2.0115% |
| 2026-03-31 | 南非幣 (ZAR) | 1.804600 | 0.0055 | 0.3057% |
| 2026-03-30 | 南非幣 (ZAR) | 1.799100 | -0.0023 | -0.1277% |
| 2026-03-27 | 南非幣 (ZAR) | 1.801400 | -0.0054 | -0.2989% |
| 2026-03-26 | 南非幣 (ZAR) | 1.806800 | -0.0184 | -1.0081% |
| 2026-03-25 | 南非幣 (ZAR) | 1.825200 | 0.0058 | 0.3188% |
| 2026-03-24 | 南非幣 (ZAR) | 1.819400 | -0.0352 | -1.8980% |
| 2026-03-23 | 南非幣 (ZAR) | 1.854600 | 0.0408 | 2.2494% |
| 2026-03-20 | 南非幣 (ZAR) | 1.813800 | -0.0131 | -0.7171% |
| 2026-03-19 | 南非幣 (ZAR) | 1.826900 | -0.0018 | -0.0984% |
| 2026-03-18 | 南非幣 (ZAR) | 1.828700 | -0.0233 | -1.2581% |
| 2026-03-17 | 南非幣 (ZAR) | 1.852000 | 0.0061 | 0.3305% |
| 2026-03-16 | 南非幣 (ZAR) | 1.845900 | 0.0169 | 0.9240% |
| 2026-03-13 | 南非幣 (ZAR) | 1.829000 | -0.0114 | -0.6194% |
| 2026-03-12 | 南非幣 (ZAR) | 1.840400 | -0.0334 | -1.7825% |
| 2026-03-11 | 南非幣 (ZAR) | 1.873800 | -0.0247 | -1.3010% |
| 2026-03-10 | 南非幣 (ZAR) | 1.898500 | 0.0398 | 2.1413% |
| 2026-03-09 | 南非幣 (ZAR) | 1.858700 | 0.0308 | 1.6850% |
| 2026-03-06 | 南非幣 (ZAR) | 1.827900 | -0.0223 | -1.2053% |
| 2026-03-05 | 南非幣 (ZAR) | 1.850200 | -0.0209 | -1.1170% |
| 2026-03-04 | 南非幣 (ZAR) | 1.871100 | 0.0383 | 2.0897% |
| 2026-03-03 | 南非幣 (ZAR) | 1.832800 | -0.0523 | -2.7744% |
| 2026-03-02 | 南非幣 (ZAR) | 1.885100 | -- | -- |