| 漲跌 | 0.057600 (3.1105%) |
| 最高 | 1.933400 (4.4065%) |
| 最低 | 1.846600 (-0.2808%) |
| 平均 | 1.8923 (2.1897%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 南非幣 (ZAR) | 1.909400 | -0.0074 | -0.3861% |
| 2026-09-04 | 南非幣 (ZAR) | 1.916800 | -0.0019 | -0.0990% |
| 2026-09-03 | 南非幣 (ZAR) | 1.918700 | 0.0055 | 0.2875% |
| 2026-09-02 | 南非幣 (ZAR) | 1.913200 | 0.0123 | 0.6471% |
| 2026-09-01 | 南非幣 (ZAR) | 1.900900 | 0.0035 | 0.1845% |
| 2026-08-31 | 南非幣 (ZAR) | 1.897400 | -0.0028 | -0.1474% |
| 2026-08-28 | 南非幣 (ZAR) | 1.900200 | -0.0168 | -0.8764% |
| 2026-08-27 | 南非幣 (ZAR) | 1.917000 | -0.0105 | -0.5447% |
| 2026-08-26 | 南非幣 (ZAR) | 1.927500 | -0.0048 | -0.2484% |
| 2026-08-25 | 南非幣 (ZAR) | 1.932300 | 0.0088 | 0.4575% |
| 2026-08-24 | 南非幣 (ZAR) | 1.923500 | 0.0023 | 0.1197% |
| 2026-08-21 | 南非幣 (ZAR) | 1.921200 | 0.0064 | 0.3342% |
| 2026-08-20 | 南非幣 (ZAR) | 1.914800 | -0.0051 | -0.2656% |
| 2026-08-19 | 南非幣 (ZAR) | 1.919900 | 0.0187 | 0.9836% |
| 2026-08-18 | 南非幣 (ZAR) | 1.901200 | -0.0013 | -0.0683% |
| 2026-08-17 | 南非幣 (ZAR) | 1.902500 | -0.0107 | -0.5593% |
| 2026-08-14 | 南非幣 (ZAR) | 1.913200 | -0.0114 | -0.5923% |
| 2026-08-13 | 南非幣 (ZAR) | 1.924600 | -0.0088 | -0.4552% |
| 2026-08-12 | 南非幣 (ZAR) | 1.933400 | 0.0045 | 0.2333% |
| 2026-08-11 | 南非幣 (ZAR) | 1.928900 | 0.0013 | 0.0674% |
| 2026-08-10 | 南非幣 (ZAR) | 1.927600 | -0.0040 | -0.2071% |
| 2026-08-07 | 南非幣 (ZAR) | 1.931600 | 0.0202 | 1.0568% |
| 2026-08-06 | 南非幣 (ZAR) | 1.911400 | -0.0037 | -0.1932% |
| 2026-08-05 | 南非幣 (ZAR) | 1.915100 | 0.0004 | 0.0209% |
| 2026-08-04 | 南非幣 (ZAR) | 1.914700 | 0.0143 | 0.7525% |
| 2026-08-03 | 南非幣 (ZAR) | 1.900400 | 0.0142 | 0.7528% |
| 2026-07-31 | 南非幣 (ZAR) | 1.886200 | -0.0131 | -0.6897% |
| 2026-07-30 | 南非幣 (ZAR) | 1.899300 | 0.0369 | 1.9813% |
| 2026-07-29 | 南非幣 (ZAR) | 1.862400 | -0.0060 | -0.3211% |
| 2026-07-28 | 南非幣 (ZAR) | 1.868400 | 0.0034 | 0.1823% |
| 2026-07-27 | 南非幣 (ZAR) | 1.865000 | 0.0058 | 0.3120% |
| 2026-07-24 | 南非幣 (ZAR) | 1.859200 | -0.0030 | -0.1611% |
| 2026-07-23 | 南非幣 (ZAR) | 1.862200 | -0.0453 | -2.3748% |
| 2026-07-22 | 南非幣 (ZAR) | 1.907500 | 0.0087 | 0.4582% |
| 2026-07-21 | 南非幣 (ZAR) | 1.898800 | 0.0121 | 0.6413% |
| 2026-07-20 | 南非幣 (ZAR) | 1.886700 | -0.0036 | -0.1904% |
| 2026-07-17 | 南非幣 (ZAR) | 1.890300 | -0.0080 | -0.4214% |
| 2026-07-16 | 南非幣 (ZAR) | 1.898300 | -0.0079 | -0.4144% |
| 2026-07-15 | 南非幣 (ZAR) | 1.906200 | 0.0016 | 0.0840% |
| 2026-07-14 | 南非幣 (ZAR) | 1.904600 | 0.0069 | 0.3636% |
| 2026-07-13 | 南非幣 (ZAR) | 1.897700 | -0.0062 | -0.3256% |
| 2026-07-10 | 南非幣 (ZAR) | 1.903900 | -0.0020 | -0.1049% |
| 2026-07-09 | 南非幣 (ZAR) | 1.905900 | 0.0236 | 1.2538% |
| 2026-07-08 | 南非幣 (ZAR) | 1.882300 | -0.0299 | -1.5636% |
| 2026-07-07 | 南非幣 (ZAR) | 1.912200 | 0.0068 | 0.3569% |
| 2026-07-06 | 南非幣 (ZAR) | 1.905400 | 0.0004 | 0.0210% |
| 2026-07-03 | 南非幣 (ZAR) | 1.905000 | 0.0053 | 0.2790% |
| 2026-07-02 | 南非幣 (ZAR) | 1.899700 | 0.0187 | 0.9942% |
| 2026-07-01 | 南非幣 (ZAR) | 1.881000 | 0.0031 | 0.1651% |
| 2026-06-30 | 南非幣 (ZAR) | 1.877900 | 0.0059 | 0.3152% |
| 2026-06-29 | 南非幣 (ZAR) | 1.872000 | 0.0002 | 0.0107% |
| 2026-06-26 | 南非幣 (ZAR) | 1.871800 | 0.0048 | 0.2571% |
| 2026-06-25 | 南非幣 (ZAR) | 1.867000 | 0.0204 | 1.1047% |
| 2026-06-24 | 南非幣 (ZAR) | 1.846600 | -0.0039 | -0.2108% |
| 2026-06-23 | 南非幣 (ZAR) | 1.850500 | -0.0149 | -0.7988% |
| 2026-06-22 | 南非幣 (ZAR) | 1.865400 | 0.0049 | 0.2634% |
| 2026-06-18 | 南非幣 (ZAR) | 1.860500 | -0.0254 | -1.3468% |
| 2026-06-17 | 南非幣 (ZAR) | 1.885900 | 0.0040 | 0.2126% |
| 2026-06-16 | 南非幣 (ZAR) | 1.881900 | -0.0036 | -0.1909% |
| 2026-06-15 | 南非幣 (ZAR) | 1.885500 | 0.0094 | 0.5010% |
| 2026-06-12 | 南非幣 (ZAR) | 1.876100 | 0.0261 | 1.4108% |
| 2026-06-11 | 南非幣 (ZAR) | 1.850000 | -0.0012 | -0.0648% |
| 2026-06-10 | 南非幣 (ZAR) | 1.851200 | -0.0075 | -0.4035% |
| 2026-06-09 | 南非幣 (ZAR) | 1.858700 | 0.0084 | 0.4540% |
| 2026-06-08 | 南非幣 (ZAR) | 1.850300 | 0.0020 | 0.1082% |
| 2026-06-05 | 南非幣 (ZAR) | 1.848300 | -0.0198 | -1.0599% |
| 2026-06-04 | 南非幣 (ZAR) | 1.868100 | 0.0026 | 0.1394% |
| 2026-06-03 | 南非幣 (ZAR) | 1.865500 | -0.0083 | -0.4430% |
| 2026-06-02 | 南非幣 (ZAR) | 1.873800 | 0.0220 | 1.1880% |
| 2026-06-01 | 南非幣 (ZAR) | 1.851800 | -- | -- |