| 漲跌 | 0.114700 (6.4620%) |
| 最高 | 1.926700 (8.5465%) |
| 最低 | 1.763200 (-0.6648%) |
| 平均 | 1.8537 (4.4353%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 南非幣 (ZAR) | 1.889700 | 0.0310 | 1.6678% |
| 2026-03-09 | 南非幣 (ZAR) | 1.858700 | 0.0308 | 1.6850% |
| 2026-03-06 | 南非幣 (ZAR) | 1.827900 | -0.0223 | -1.2053% |
| 2026-03-05 | 南非幣 (ZAR) | 1.850200 | -0.0209 | -1.1170% |
| 2026-03-04 | 南非幣 (ZAR) | 1.871100 | 0.0383 | 2.0897% |
| 2026-03-03 | 南非幣 (ZAR) | 1.832800 | -0.0523 | -2.7744% |
| 2026-03-02 | 南非幣 (ZAR) | 1.885100 | -0.0135 | -0.7111% |
| 2026-02-26 | 南非幣 (ZAR) | 1.898600 | -0.0102 | -0.5344% |
| 2026-02-25 | 南非幣 (ZAR) | 1.908800 | 0.0074 | 0.3892% |
| 2026-02-24 | 南非幣 (ZAR) | 1.901400 | -0.0038 | -0.1995% |
| 2026-02-23 | 南非幣 (ZAR) | 1.905200 | 0.0002 | 0.0105% |
| 2026-02-13 | 南非幣 (ZAR) | 1.905000 | -0.0161 | -0.8381% |
| 2026-02-12 | 南非幣 (ZAR) | 1.921100 | 0.0079 | 0.4129% |
| 2026-02-11 | 南非幣 (ZAR) | 1.913200 | -0.0020 | -0.1044% |
| 2026-02-10 | 南非幣 (ZAR) | 1.915200 | 0.0001 | 0.0052% |
| 2026-02-09 | 南非幣 (ZAR) | 1.915100 | 0.0067 | 0.3511% |
| 2026-02-06 | 南非幣 (ZAR) | 1.908400 | 0.0132 | 0.6965% |
| 2026-02-05 | 南非幣 (ZAR) | 1.895200 | -0.0151 | -0.7905% |
| 2026-02-04 | 南非幣 (ZAR) | 1.910300 | 0.0008 | 0.0419% |
| 2026-02-03 | 南非幣 (ZAR) | 1.909500 | 0.0057 | 0.2994% |
| 2026-02-02 | 南非幣 (ZAR) | 1.903800 | 0.0004 | 0.0210% |
| 2026-01-30 | 南非幣 (ZAR) | 1.903400 | -0.0233 | -1.2093% |
| 2026-01-29 | 南非幣 (ZAR) | 1.926700 | 0.0241 | 1.2667% |
| 2026-01-28 | 南非幣 (ZAR) | 1.902600 | 0.0032 | 0.1685% |
| 2026-01-27 | 南非幣 (ZAR) | 1.899400 | -0.0063 | -0.3306% |
| 2026-01-26 | 南非幣 (ZAR) | 1.905700 | 0.0188 | 0.9963% |
| 2026-01-23 | 南非幣 (ZAR) | 1.886900 | 0.0042 | 0.2231% |
| 2026-01-22 | 南非幣 (ZAR) | 1.882700 | 0.0017 | 0.0904% |
| 2026-01-21 | 南非幣 (ZAR) | 1.881000 | 0.0204 | 1.0964% |
| 2026-01-20 | 南非幣 (ZAR) | 1.860600 | 0.0004 | 0.0215% |
| 2026-01-19 | 南非幣 (ZAR) | 1.860200 | 0.0021 | 0.1130% |
| 2026-01-16 | 南非幣 (ZAR) | 1.858100 | -0.0040 | -0.2148% |
| 2026-01-15 | 南非幣 (ZAR) | 1.862100 | -0.0023 | -0.1234% |
| 2026-01-14 | 南非幣 (ZAR) | 1.864400 | -0.0013 | -0.0697% |
| 2026-01-13 | 南非幣 (ZAR) | 1.865700 | 0.0024 | 0.1288% |
| 2026-01-12 | 南非幣 (ZAR) | 1.863300 | 0.0134 | 0.7244% |
| 2026-01-09 | 南非幣 (ZAR) | 1.849900 | 0.0048 | 0.2601% |
| 2026-01-08 | 南非幣 (ZAR) | 1.845100 | -0.0052 | -0.2810% |
| 2026-01-07 | 南非幣 (ZAR) | 1.850300 | -0.0113 | -0.6070% |
| 2026-01-06 | 南非幣 (ZAR) | 1.861600 | 0.0061 | 0.3288% |
| 2026-01-05 | 南非幣 (ZAR) | 1.855500 | 0.0159 | 0.8643% |
| 2026-01-02 | 南非幣 (ZAR) | 1.839600 | 0.0097 | 0.5301% |
| 2025-12-31 | 南非幣 (ZAR) | 1.829900 | 0.0068 | 0.3730% |
| 2025-12-30 | 南非幣 (ZAR) | 1.823100 | 0.0073 | 0.4020% |
| 2025-12-29 | 南非幣 (ZAR) | 1.815800 | -0.0058 | -0.3184% |
| 2025-12-26 | 南非幣 (ZAR) | 1.821600 | -0.0022 | -0.1206% |
| 2025-12-24 | 南非幣 (ZAR) | 1.823800 | 0.0032 | 0.1758% |
| 2025-12-23 | 南非幣 (ZAR) | 1.820600 | -0.0027 | -0.1481% |
| 2025-12-22 | 南非幣 (ZAR) | 1.823300 | 0.0051 | 0.2805% |
| 2025-12-19 | 南非幣 (ZAR) | 1.818200 | 0.0062 | 0.3422% |
| 2025-12-18 | 南非幣 (ZAR) | 1.812000 | -0.0103 | -0.5652% |
| 2025-12-17 | 南非幣 (ZAR) | 1.822300 | 0.0053 | 0.2917% |
| 2025-12-16 | 南非幣 (ZAR) | 1.817000 | 0.0125 | 0.6927% |
| 2025-12-15 | 南非幣 (ZAR) | 1.804500 | 0.0171 | 0.9567% |
| 2025-12-12 | 南非幣 (ZAR) | 1.787400 | 0.0021 | 0.1176% |
| 2025-12-11 | 南非幣 (ZAR) | 1.785300 | 0.0141 | 0.7961% |
| 2025-12-10 | 南非幣 (ZAR) | 1.771200 | 0.0080 | 0.4537% |
| 2025-12-09 | 南非幣 (ZAR) | 1.763200 | -0.0069 | -0.3898% |
| 2025-12-08 | 南非幣 (ZAR) | 1.770100 | -0.0093 | -0.5226% |
| 2025-12-05 | 南非幣 (ZAR) | 1.779400 | -0.0022 | -0.1235% |
| 2025-12-04 | 南非幣 (ZAR) | 1.781600 | 0.0109 | 0.6156% |
| 2025-12-03 | 南非幣 (ZAR) | 1.770700 | -0.0007 | -0.0395% |
| 2025-12-02 | 南非幣 (ZAR) | 1.771400 | -0.0036 | -0.2028% |
| 2025-12-01 | 南非幣 (ZAR) | 1.775000 | -- | -- |