| 漲跌 | 0.179400 (10.5066%) |
| 最高 | 1.886900 (10.5066%) |
| 最低 | 1.691000 (-0.9663%) |
| 平均 | 1.7746 (3.9287%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 南非幣 (ZAR) | 1.886900 | 0.0042 | 0.2231% |
| 2026-01-22 | 南非幣 (ZAR) | 1.882700 | 0.0017 | 0.0904% |
| 2026-01-21 | 南非幣 (ZAR) | 1.881000 | 0.0204 | 1.0964% |
| 2026-01-20 | 南非幣 (ZAR) | 1.860600 | 0.0004 | 0.0215% |
| 2026-01-19 | 南非幣 (ZAR) | 1.860200 | 0.0021 | 0.1130% |
| 2026-01-16 | 南非幣 (ZAR) | 1.858100 | -0.0040 | -0.2148% |
| 2026-01-15 | 南非幣 (ZAR) | 1.862100 | -0.0023 | -0.1234% |
| 2026-01-14 | 南非幣 (ZAR) | 1.864400 | -0.0013 | -0.0697% |
| 2026-01-13 | 南非幣 (ZAR) | 1.865700 | 0.0024 | 0.1288% |
| 2026-01-12 | 南非幣 (ZAR) | 1.863300 | 0.0134 | 0.7244% |
| 2026-01-09 | 南非幣 (ZAR) | 1.849900 | 0.0048 | 0.2601% |
| 2026-01-08 | 南非幣 (ZAR) | 1.845100 | -0.0052 | -0.2810% |
| 2026-01-07 | 南非幣 (ZAR) | 1.850300 | -0.0113 | -0.6070% |
| 2026-01-06 | 南非幣 (ZAR) | 1.861600 | 0.0061 | 0.3288% |
| 2026-01-05 | 南非幣 (ZAR) | 1.855500 | 0.0159 | 0.8643% |
| 2026-01-02 | 南非幣 (ZAR) | 1.839600 | 0.0097 | 0.5301% |
| 2025-12-31 | 南非幣 (ZAR) | 1.829900 | 0.0068 | 0.3730% |
| 2025-12-30 | 南非幣 (ZAR) | 1.823100 | 0.0073 | 0.4020% |
| 2025-12-29 | 南非幣 (ZAR) | 1.815800 | -0.0058 | -0.3184% |
| 2025-12-26 | 南非幣 (ZAR) | 1.821600 | -0.0022 | -0.1206% |
| 2025-12-24 | 南非幣 (ZAR) | 1.823800 | 0.0032 | 0.1758% |
| 2025-12-23 | 南非幣 (ZAR) | 1.820600 | -0.0027 | -0.1481% |
| 2025-12-22 | 南非幣 (ZAR) | 1.823300 | 0.0051 | 0.2805% |
| 2025-12-19 | 南非幣 (ZAR) | 1.818200 | 0.0062 | 0.3422% |
| 2025-12-18 | 南非幣 (ZAR) | 1.812000 | -0.0103 | -0.5652% |
| 2025-12-17 | 南非幣 (ZAR) | 1.822300 | 0.0053 | 0.2917% |
| 2025-12-16 | 南非幣 (ZAR) | 1.817000 | 0.0125 | 0.6927% |
| 2025-12-15 | 南非幣 (ZAR) | 1.804500 | 0.0171 | 0.9567% |
| 2025-12-12 | 南非幣 (ZAR) | 1.787400 | 0.0021 | 0.1176% |
| 2025-12-11 | 南非幣 (ZAR) | 1.785300 | 0.0141 | 0.7961% |
| 2025-12-10 | 南非幣 (ZAR) | 1.771200 | 0.0080 | 0.4537% |
| 2025-12-09 | 南非幣 (ZAR) | 1.763200 | -0.0069 | -0.3898% |
| 2025-12-08 | 南非幣 (ZAR) | 1.770100 | -0.0093 | -0.5226% |
| 2025-12-05 | 南非幣 (ZAR) | 1.779400 | -0.0022 | -0.1235% |
| 2025-12-04 | 南非幣 (ZAR) | 1.781600 | 0.0109 | 0.6156% |
| 2025-12-03 | 南非幣 (ZAR) | 1.770700 | -0.0007 | -0.0395% |
| 2025-12-02 | 南非幣 (ZAR) | 1.771400 | -0.0036 | -0.2028% |
| 2025-12-01 | 南非幣 (ZAR) | 1.775000 | 0.0033 | 0.1863% |
| 2025-11-28 | 南非幣 (ZAR) | 1.771700 | 0.0120 | 0.6819% |
| 2025-11-27 | 南非幣 (ZAR) | 1.759700 | -0.0038 | -0.2155% |
| 2025-11-26 | 南非幣 (ZAR) | 1.763500 | 0.0060 | 0.3414% |
| 2025-11-25 | 南非幣 (ZAR) | 1.757500 | 0.0072 | 0.4114% |
| 2025-11-24 | 南非幣 (ZAR) | 1.750300 | 0.0073 | 0.4188% |
| 2025-11-21 | 南非幣 (ZAR) | 1.743000 | -0.0167 | -0.9490% |
| 2025-11-20 | 南非幣 (ZAR) | 1.759700 | 0.0035 | 0.1993% |
| 2025-11-19 | 南非幣 (ZAR) | 1.756200 | 0.0066 | 0.3772% |
| 2025-11-18 | 南非幣 (ZAR) | 1.749600 | -0.0081 | -0.4608% |
| 2025-11-17 | 南非幣 (ZAR) | 1.757700 | 0.0033 | 0.1881% |
| 2025-11-14 | 南非幣 (ZAR) | 1.754400 | -0.0068 | -0.3861% |
| 2025-11-13 | 南非幣 (ZAR) | 1.761200 | 0.0092 | 0.5251% |
| 2025-11-12 | 南非幣 (ZAR) | 1.752000 | 0.0049 | 0.2805% |
| 2025-11-11 | 南非幣 (ZAR) | 1.747100 | 0.0059 | 0.3388% |
| 2025-11-10 | 南非幣 (ZAR) | 1.741200 | 0.0163 | 0.9450% |
| 2025-11-07 | 南非幣 (ZAR) | 1.724900 | 0.0082 | 0.4777% |
| 2025-11-06 | 南非幣 (ZAR) | 1.716700 | 0.0051 | 0.2980% |
| 2025-11-05 | 南非幣 (ZAR) | 1.711600 | 0.0093 | 0.5463% |
| 2025-11-04 | 南非幣 (ZAR) | 1.702300 | -0.0102 | -0.5956% |
| 2025-11-03 | 南非幣 (ZAR) | 1.712500 | 0.0065 | 0.3810% |
| 2025-10-31 | 南非幣 (ZAR) | 1.706000 | -0.0022 | -0.1288% |
| 2025-10-30 | 南非幣 (ZAR) | 1.708200 | -0.0162 | -0.9395% |
| 2025-10-29 | 南非幣 (ZAR) | 1.724400 | 0.0058 | 0.3375% |
| 2025-10-28 | 南非幣 (ZAR) | 1.718600 | 0.0043 | 0.2508% |
| 2025-10-27 | 南非幣 (ZAR) | 1.714300 | -0.0013 | -0.0758% |
| 2025-10-23 | 南非幣 (ZAR) | 1.715600 | 0.0146 | 0.8583% |
| 2025-10-22 | 南非幣 (ZAR) | 1.701000 | 0.0060 | 0.3540% |
| 2025-10-21 | 南非幣 (ZAR) | 1.695000 | -0.0168 | -0.9814% |
| 2025-10-20 | 南非幣 (ZAR) | 1.711800 | 0.0115 | 0.6764% |
| 2025-10-17 | 南非幣 (ZAR) | 1.700300 | -0.0101 | -0.5905% |
| 2025-10-16 | 南非幣 (ZAR) | 1.710400 | 0.0073 | 0.4286% |
| 2025-10-15 | 南非幣 (ZAR) | 1.703100 | 0.0030 | 0.1765% |
| 2025-10-14 | 南非幣 (ZAR) | 1.700100 | -0.0068 | -0.3984% |
| 2025-10-13 | 南非幣 (ZAR) | 1.706900 | -0.0088 | -0.5129% |
| 2025-10-09 | 南非幣 (ZAR) | 1.715700 | 0.0014 | 0.0817% |
| 2025-10-08 | 南非幣 (ZAR) | 1.714300 | 0.0065 | 0.3806% |
| 2025-10-07 | 南非幣 (ZAR) | 1.707800 | 0.0096 | 0.5653% |
| 2025-10-03 | 南非幣 (ZAR) | 1.698200 | 0.0072 | 0.4258% |
| 2025-10-02 | 南非幣 (ZAR) | 1.691000 | -0.0165 | -0.9663% |
| 2025-10-01 | 南非幣 (ZAR) | 1.707500 | -- | -- |