| 漲跌 | -0.026500 (-1.6340%) |
| 最高 | 1.626700 (0.3021%) |
| 最低 | 1.563000 (-3.6256%) |
| 平均 | 1.5952 (-1.6402%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 南非幣 (ZAR) | 1.595300 | 0.0065 | 0.4091% |
| 2025-07-31 | 南非幣 (ZAR) | 1.588800 | -0.0017 | -0.1069% |
| 2025-07-30 | 南非幣 (ZAR) | 1.590500 | -0.0013 | -0.0817% |
| 2025-07-29 | 南非幣 (ZAR) | 1.591800 | 0.0037 | 0.2330% |
| 2025-07-28 | 南非幣 (ZAR) | 1.588100 | -0.0031 | -0.1948% |
| 2025-07-25 | 南非幣 (ZAR) | 1.591200 | -0.0144 | -0.8969% |
| 2025-07-24 | 南非幣 (ZAR) | 1.605600 | -0.0024 | -0.1493% |
| 2025-07-23 | 南非幣 (ZAR) | 1.608000 | -0.0020 | -0.1242% |
| 2025-07-22 | 南非幣 (ZAR) | 1.610000 | 0.0158 | 0.9911% |
| 2025-07-21 | 南非幣 (ZAR) | 1.594200 | -0.0033 | -0.2066% |
| 2025-07-18 | 南非幣 (ZAR) | 1.597500 | 0.0144 | 0.9096% |
| 2025-07-17 | 南非幣 (ZAR) | 1.583100 | 0.0041 | 0.2597% |
| 2025-07-16 | 南非幣 (ZAR) | 1.579000 | 0.0049 | 0.3113% |
| 2025-07-15 | 南非幣 (ZAR) | 1.574100 | 0.0026 | 0.1654% |
| 2025-07-14 | 南非幣 (ZAR) | 1.571500 | 0.0077 | 0.4924% |
| 2025-07-11 | 南非幣 (ZAR) | 1.563800 | -0.0178 | -1.1254% |
| 2025-07-10 | 南非幣 (ZAR) | 1.581600 | 0.0064 | 0.4063% |
| 2025-07-09 | 南非幣 (ZAR) | 1.575200 | 0.0122 | 0.7806% |
| 2025-07-08 | 南非幣 (ZAR) | 1.563000 | -0.0099 | -0.6294% |
| 2025-07-07 | 南非幣 (ZAR) | 1.572900 | -0.0049 | -0.3106% |
| 2025-07-04 | 南非幣 (ZAR) | 1.577800 | -0.0021 | -0.1329% |
| 2025-07-03 | 南非幣 (ZAR) | 1.579900 | -0.0003 | -0.0190% |
| 2025-07-02 | 南非幣 (ZAR) | 1.580200 | -0.0107 | -0.6726% |
| 2025-07-01 | 南非幣 (ZAR) | 1.590900 | 0.0070 | 0.4419% |
| 2025-06-30 | 南非幣 (ZAR) | 1.583900 | 0.0119 | 0.7570% |
| 2025-06-27 | 南非幣 (ZAR) | 1.572000 | -0.0044 | -0.2791% |
| 2025-06-26 | 南非幣 (ZAR) | 1.576400 | -0.0114 | -0.7180% |
| 2025-06-25 | 南非幣 (ZAR) | 1.587800 | -0.0109 | -0.6818% |
| 2025-06-24 | 南非幣 (ZAR) | 1.598700 | 0.0148 | 0.9344% |
| 2025-06-23 | 南非幣 (ZAR) | 1.583900 | 0.0093 | 0.5906% |
| 2025-06-20 | 南非幣 (ZAR) | 1.574600 | 0.0059 | 0.3761% |
| 2025-06-19 | 南非幣 (ZAR) | 1.568700 | -0.0097 | -0.6145% |
| 2025-06-18 | 南非幣 (ZAR) | 1.578400 | -0.0027 | -0.1708% |
| 2025-06-17 | 南非幣 (ZAR) | 1.581100 | -0.0140 | -0.8777% |
| 2025-06-16 | 南非幣 (ZAR) | 1.595100 | 0.0022 | 0.1381% |
| 2025-06-13 | 南非幣 (ZAR) | 1.592900 | -0.0120 | -0.7477% |
| 2025-06-12 | 南非幣 (ZAR) | 1.604900 | -0.0173 | -1.0665% |
| 2025-06-11 | 南非幣 (ZAR) | 1.622200 | -0.0045 | -0.2766% |
| 2025-06-10 | 南非幣 (ZAR) | 1.626700 | 0.0010 | 0.0615% |
| 2025-06-09 | 南非幣 (ZAR) | 1.625700 | 0.0085 | 0.5256% |
| 2025-06-06 | 南非幣 (ZAR) | 1.617200 | -0.0059 | -0.3635% |
| 2025-06-05 | 南非幣 (ZAR) | 1.623100 | 0.0035 | 0.2161% |
| 2025-06-04 | 南非幣 (ZAR) | 1.619600 | 0.0078 | 0.4839% |
| 2025-06-03 | 南非幣 (ZAR) | 1.611800 | -0.0024 | -0.1487% |
| 2025-06-02 | 南非幣 (ZAR) | 1.614200 | -0.0015 | -0.0928% |
| 2025-05-29 | 南非幣 (ZAR) | 1.615700 | 0.0136 | 0.8489% |
| 2025-05-28 | 南非幣 (ZAR) | 1.602100 | -0.0060 | -0.3731% |
| 2025-05-27 | 南非幣 (ZAR) | 1.608100 | -0.0015 | -0.0932% |
| 2025-05-26 | 南非幣 (ZAR) | 1.609600 | -0.0032 | -0.1984% |
| 2025-05-23 | 南非幣 (ZAR) | 1.612800 | 0.0066 | 0.4109% |
| 2025-05-22 | 南非幣 (ZAR) | 1.606200 | -0.0148 | -0.9130% |
| 2025-05-21 | 南非幣 (ZAR) | 1.621000 | 0.0041 | 0.2536% |
| 2025-05-20 | 南非幣 (ZAR) | 1.616900 | 0.0101 | 0.6286% |
| 2025-05-19 | 南非幣 (ZAR) | 1.606800 | 0.0059 | 0.3685% |
| 2025-05-16 | 南非幣 (ZAR) | 1.600900 | -0.0045 | -0.2803% |
| 2025-05-15 | 南非幣 (ZAR) | 1.605400 | 0.0103 | 0.6457% |
| 2025-05-14 | 南非幣 (ZAR) | 1.595100 | 0.0021 | 0.1318% |
| 2025-05-13 | 南非幣 (ZAR) | 1.593000 | 0.0024 | 0.1509% |
| 2025-05-12 | 南非幣 (ZAR) | 1.590600 | -0.0042 | -0.2634% |
| 2025-05-09 | 南非幣 (ZAR) | 1.594800 | -0.0065 | -0.4059% |
| 2025-05-08 | 南非幣 (ZAR) | 1.601300 | 0.0055 | 0.3447% |
| 2025-05-07 | 南非幣 (ZAR) | 1.595800 | -0.0008 | -0.0501% |
| 2025-05-06 | 南非幣 (ZAR) | 1.596600 | 0.0161 | 1.0187% |
| 2025-05-05 | 南非幣 (ZAR) | 1.580500 | -0.0413 | -2.5466% |
| 2025-05-02 | 南非幣 (ZAR) | 1.621800 | -- | -- |