| 漲跌 | -0.005100 (-0.2772%) |
| 最高 | 1.926700 (4.7347%) |
| 最低 | 1.799100 (-2.2016%) |
| 平均 | 1.8655 (1.4081%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 南非幣 (ZAR) | 1.834500 | -0.0172 | -0.9289% |
| 2026-04-23 | 南非幣 (ZAR) | 1.851700 | -0.0001 | -0.0054% |
| 2026-04-22 | 南非幣 (ZAR) | 1.851800 | 0.0018 | 0.0973% |
| 2026-04-21 | 南非幣 (ZAR) | 1.850000 | -0.0089 | -0.4788% |
| 2026-04-20 | 南非幣 (ZAR) | 1.858900 | -0.0309 | -1.6351% |
| 2026-04-17 | 南非幣 (ZAR) | 1.889800 | 0.0364 | 1.9640% |
| 2026-04-16 | 南非幣 (ZAR) | 1.853400 | -0.0124 | -0.6646% |
| 2026-04-15 | 南非幣 (ZAR) | 1.865800 | -0.0121 | -0.6443% |
| 2026-04-14 | 南非幣 (ZAR) | 1.877900 | 0.0160 | 0.8593% |
| 2026-04-13 | 南非幣 (ZAR) | 1.861900 | -0.0104 | -0.5555% |
| 2026-04-10 | 南非幣 (ZAR) | 1.872300 | 0.0083 | 0.4453% |
| 2026-04-09 | 南非幣 (ZAR) | 1.864000 | -0.0094 | -0.5018% |
| 2026-04-08 | 南非幣 (ZAR) | 1.873400 | 0.0494 | 2.7083% |
| 2026-04-07 | 南非幣 (ZAR) | 1.824000 | -0.0060 | -0.3279% |
| 2026-04-02 | 南非幣 (ZAR) | 1.830000 | -0.0109 | -0.5921% |
| 2026-04-01 | 南非幣 (ZAR) | 1.840900 | 0.0363 | 2.0115% |
| 2026-03-31 | 南非幣 (ZAR) | 1.804600 | 0.0055 | 0.3057% |
| 2026-03-30 | 南非幣 (ZAR) | 1.799100 | -0.0023 | -0.1277% |
| 2026-03-27 | 南非幣 (ZAR) | 1.801400 | -0.0054 | -0.2989% |
| 2026-03-26 | 南非幣 (ZAR) | 1.806800 | -0.0184 | -1.0081% |
| 2026-03-25 | 南非幣 (ZAR) | 1.825200 | 0.0058 | 0.3188% |
| 2026-03-24 | 南非幣 (ZAR) | 1.819400 | -0.0352 | -1.8980% |
| 2026-03-23 | 南非幣 (ZAR) | 1.854600 | 0.0408 | 2.2494% |
| 2026-03-20 | 南非幣 (ZAR) | 1.813800 | -0.0131 | -0.7171% |
| 2026-03-19 | 南非幣 (ZAR) | 1.826900 | -0.0018 | -0.0984% |
| 2026-03-18 | 南非幣 (ZAR) | 1.828700 | -0.0233 | -1.2581% |
| 2026-03-17 | 南非幣 (ZAR) | 1.852000 | 0.0061 | 0.3305% |
| 2026-03-16 | 南非幣 (ZAR) | 1.845900 | 0.0169 | 0.9240% |
| 2026-03-13 | 南非幣 (ZAR) | 1.829000 | -0.0114 | -0.6194% |
| 2026-03-12 | 南非幣 (ZAR) | 1.840400 | -0.0334 | -1.7825% |
| 2026-03-11 | 南非幣 (ZAR) | 1.873800 | -0.0247 | -1.3010% |
| 2026-03-10 | 南非幣 (ZAR) | 1.898500 | 0.0398 | 2.1413% |
| 2026-03-09 | 南非幣 (ZAR) | 1.858700 | 0.0308 | 1.6850% |
| 2026-03-06 | 南非幣 (ZAR) | 1.827900 | -0.0223 | -1.2053% |
| 2026-03-05 | 南非幣 (ZAR) | 1.850200 | -0.0209 | -1.1170% |
| 2026-03-04 | 南非幣 (ZAR) | 1.871100 | 0.0383 | 2.0897% |
| 2026-03-03 | 南非幣 (ZAR) | 1.832800 | -0.0523 | -2.7744% |
| 2026-03-02 | 南非幣 (ZAR) | 1.885100 | -0.0135 | -0.7111% |
| 2026-02-26 | 南非幣 (ZAR) | 1.898600 | -0.0102 | -0.5344% |
| 2026-02-25 | 南非幣 (ZAR) | 1.908800 | 0.0074 | 0.3892% |
| 2026-02-24 | 南非幣 (ZAR) | 1.901400 | -0.0038 | -0.1995% |
| 2026-02-23 | 南非幣 (ZAR) | 1.905200 | 0.0002 | 0.0105% |
| 2026-02-13 | 南非幣 (ZAR) | 1.905000 | -0.0161 | -0.8381% |
| 2026-02-12 | 南非幣 (ZAR) | 1.921100 | 0.0079 | 0.4129% |
| 2026-02-11 | 南非幣 (ZAR) | 1.913200 | -0.0020 | -0.1044% |
| 2026-02-10 | 南非幣 (ZAR) | 1.915200 | 0.0001 | 0.0052% |
| 2026-02-09 | 南非幣 (ZAR) | 1.915100 | 0.0067 | 0.3511% |
| 2026-02-06 | 南非幣 (ZAR) | 1.908400 | 0.0132 | 0.6965% |
| 2026-02-05 | 南非幣 (ZAR) | 1.895200 | -0.0151 | -0.7905% |
| 2026-02-04 | 南非幣 (ZAR) | 1.910300 | 0.0008 | 0.0419% |
| 2026-02-03 | 南非幣 (ZAR) | 1.909500 | 0.0057 | 0.2994% |
| 2026-02-02 | 南非幣 (ZAR) | 1.903800 | 0.0004 | 0.0210% |
| 2026-01-30 | 南非幣 (ZAR) | 1.903400 | -0.0233 | -1.2093% |
| 2026-01-29 | 南非幣 (ZAR) | 1.926700 | 0.0241 | 1.2667% |
| 2026-01-28 | 南非幣 (ZAR) | 1.902600 | 0.0032 | 0.1685% |
| 2026-01-27 | 南非幣 (ZAR) | 1.899400 | -0.0063 | -0.3306% |
| 2026-01-26 | 南非幣 (ZAR) | 1.905700 | 0.0188 | 0.9963% |
| 2026-01-23 | 南非幣 (ZAR) | 1.886900 | 0.0042 | 0.2231% |
| 2026-01-22 | 南非幣 (ZAR) | 1.882700 | 0.0017 | 0.0904% |
| 2026-01-21 | 南非幣 (ZAR) | 1.881000 | 0.0204 | 1.0964% |
| 2026-01-20 | 南非幣 (ZAR) | 1.860600 | 0.0004 | 0.0215% |
| 2026-01-19 | 南非幣 (ZAR) | 1.860200 | 0.0021 | 0.1130% |
| 2026-01-16 | 南非幣 (ZAR) | 1.858100 | -0.0040 | -0.2148% |
| 2026-01-15 | 南非幣 (ZAR) | 1.862100 | -0.0023 | -0.1234% |
| 2026-01-14 | 南非幣 (ZAR) | 1.864400 | -0.0013 | -0.0697% |
| 2026-01-13 | 南非幣 (ZAR) | 1.865700 | 0.0024 | 0.1288% |
| 2026-01-12 | 南非幣 (ZAR) | 1.863300 | 0.0134 | 0.7244% |
| 2026-01-09 | 南非幣 (ZAR) | 1.849900 | 0.0048 | 0.2601% |
| 2026-01-08 | 南非幣 (ZAR) | 1.845100 | -0.0052 | -0.2810% |
| 2026-01-07 | 南非幣 (ZAR) | 1.850300 | -0.0113 | -0.6070% |
| 2026-01-06 | 南非幣 (ZAR) | 1.861600 | 0.0061 | 0.3288% |
| 2026-01-05 | 南非幣 (ZAR) | 1.855500 | 0.0159 | 0.8643% |
| 2026-01-02 | 南非幣 (ZAR) | 1.839600 | -- | -- |