合作金庫泰幣即期賣出價走勢圖

模式
漲跌 0.025000 (2.5731%)
最高 1.009700 (3.9214%)
最低 0.960000 (-1.1939%)
平均 0.9835 (1.2239%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-02-18 泰幣 (THB) 0.996600 -0.0047 -0.4694%
2025-02-17 泰幣 (THB) 1.001300 -0.0038 -0.3781%
2025-02-14 泰幣 (THB) 1.005100 0.0058 0.5804%
2025-02-13 泰幣 (THB) 0.999300 0.0082 0.8274%
2025-02-12 泰幣 (THB) 0.991100 -0.0023 -0.2315%
2025-02-11 泰幣 (THB) 0.993400 -0.0062 -0.6202%
2025-02-10 泰幣 (THB) 0.999600 0.0011 0.1102%
2025-02-08 泰幣 (THB) 0.998500 -0.0044 -0.4387%
2025-02-07 泰幣 (THB) 1.002900 0.0017 0.1698%
2025-02-06 泰幣 (THB) 1.001200 -0.0077 -0.7632%
2025-02-05 泰幣 (THB) 1.008900 -0.0008 -0.0792%
2025-02-04 泰幣 (THB) 1.009700 0.0099 0.9902%
2025-02-03 泰幣 (THB) 0.999800 -0.0027 -0.2693%
2025-01-24 泰幣 (THB) 1.002500 0.0092 0.9262%
2025-01-23 泰幣 (THB) 0.993300 -0.0043 -0.4310%
2025-01-22 泰幣 (THB) 0.997600 0.0028 0.2815%
2025-01-21 泰幣 (THB) 0.994800 0.0020 0.2015%
2025-01-20 泰幣 (THB) 0.992800 0.0055 0.5571%
2025-01-17 泰幣 (THB) 0.987300 0.0051 0.5192%
2025-01-16 泰幣 (THB) 0.982200 -0.0053 -0.5367%
2025-01-15 泰幣 (THB) 0.987500 0.0080 0.8167%
2025-01-14 泰幣 (THB) 0.979500 -0.0034 -0.3459%
2025-01-13 泰幣 (THB) 0.982900 0.0023 0.2346%
2025-01-10 泰幣 (THB) 0.980600 -0.0023 -0.2340%
2025-01-09 泰幣 (THB) 0.982900 0.0045 0.4599%
2025-01-08 泰幣 (THB) 0.978400 -0.0023 -0.2345%
2025-01-07 泰幣 (THB) 0.980700 -0.0013 -0.1324%
2025-01-06 泰幣 (THB) 0.982000 -0.0020 -0.2033%
2025-01-03 泰幣 (THB) 0.984000 -0.0051 -0.5156%
2025-01-02 泰幣 (THB) 0.989100 0.0035 0.3551%
2024-12-31 泰幣 (THB) 0.985600 -0.0029 -0.2934%
2024-12-30 泰幣 (THB) 0.988500 -0.0007 -0.0708%
2024-12-27 泰幣 (THB) 0.989200 0.0027 0.2737%
2024-12-26 泰幣 (THB) 0.986500 -0.0015 -0.1518%
2024-12-25 泰幣 (THB) 0.988000 0.0017 0.1724%
2024-12-24 泰幣 (THB) 0.986300 0.0014 0.1421%
2024-12-23 泰幣 (THB) 0.984900 0.0029 0.2953%
2024-12-20 泰幣 (THB) 0.982000 0.0065 0.6663%
2024-12-19 泰幣 (THB) 0.975500 -0.0040 -0.4084%
2024-12-18 泰幣 (THB) 0.979500 -0.0006 -0.0612%
2024-12-17 泰幣 (THB) 0.980100 -0.0026 -0.2646%
2024-12-16 泰幣 (THB) 0.982700 -0.0009 -0.0915%
2024-12-13 泰幣 (THB) 0.983600 -0.0043 -0.4353%
2024-12-12 泰幣 (THB) 0.987900 -0.0024 -0.2424%
2024-12-11 泰幣 (THB) 0.990300 -0.0001 -0.0101%
2024-12-10 泰幣 (THB) 0.990400 -0.0030 -0.3020%
2024-12-09 泰幣 (THB) 0.993400 0.0110 1.1197%
2024-12-06 泰幣 (THB) 0.982400 0.0014 0.1427%
2024-12-05 泰幣 (THB) 0.981000 0.0051 0.5226%
2024-12-04 泰幣 (THB) 0.975900 0.0003 0.0308%
2024-12-03 泰幣 (THB) 0.975600 -0.0002 -0.0205%
2024-12-02 泰幣 (THB) 0.975800 -0.0002 -0.0205%
2024-11-29 泰幣 (THB) 0.976000 -0.0002 -0.0205%
2024-11-28 泰幣 (THB) 0.976200 0.0017 0.1744%
2024-11-27 泰幣 (THB) 0.974500 0.0081 0.8382%
2024-11-26 泰幣 (THB) 0.966400 -0.0018 -0.1859%
2024-11-25 泰幣 (THB) 0.968200 -0.0050 -0.5138%
2024-11-22 泰幣 (THB) 0.973200 0.0034 0.3506%
2024-11-21 泰幣 (THB) 0.969800 0.0022 0.2274%
2024-11-20 泰幣 (THB) 0.967600 -0.0001 -0.0103%
2024-11-19 泰幣 (THB) 0.967700 0.0003 0.0310%
2024-11-18 泰幣 (THB) 0.967400 0.0074 0.7708%
2024-11-15 泰幣 (THB) 0.960000 -0.0030 -0.3115%
2024-11-14 泰幣 (THB) 0.963000 0.0007 0.0727%
2024-11-13 泰幣 (THB) 0.962300 0.0001 0.0104%
2024-11-12 泰幣 (THB) 0.962200 -0.0006 -0.0623%
2024-11-11 泰幣 (THB) 0.962800 -0.0075 -0.7730%
2024-11-08 泰幣 (THB) 0.970300 -0.0081 -0.8279%
2024-11-07 泰幣 (THB) 0.978400 0.0114 1.1789%
2024-11-06 泰幣 (THB) 0.967000 -0.0143 -1.4573%
2024-11-05 泰幣 (THB) 0.981300 0.0029 0.2964%
2024-11-04 泰幣 (THB) 0.978400 0.0068 0.6999%
2024-11-01 泰幣 (THB) 0.971600 -- --