合作金庫泰幣即期賣出價走勢圖

模式
漲跌 -0.068900 (-6.8797%)
最高 1.010700 (0.9186%)
最低 0.925300 (-7.6086%)
平均 0.9617 (-3.9789%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-06-30 泰幣 (THB) 0.932600 0.0073 0.7889%
2025-06-27 泰幣 (THB) 0.925300 -0.0025 -0.2695%
2025-06-26 泰幣 (THB) 0.927800 -0.0035 -0.3758%
2025-06-25 泰幣 (THB) 0.931300 -0.0029 -0.3104%
2025-06-24 泰幣 (THB) 0.934200 -0.0021 -0.2243%
2025-06-23 泰幣 (THB) 0.936300 0.0058 0.6233%
2025-06-20 泰幣 (THB) 0.930500 -0.0023 -0.2466%
2025-06-19 泰幣 (THB) 0.932800 -0.0030 -0.3206%
2025-06-18 泰幣 (THB) 0.935800 -0.0005 -0.0534%
2025-06-17 泰幣 (THB) 0.936300 -0.0044 -0.4677%
2025-06-16 泰幣 (THB) 0.940700 -0.0049 -0.5182%
2025-06-13 泰幣 (THB) 0.945600 -- --
2025-06-12 泰幣 (THB) 0.945600 -0.0022 -0.2321%
2025-06-11 泰幣 (THB) 0.947800 -0.0003 -0.0316%
2025-06-10 泰幣 (THB) 0.948100 0.0023 0.2432%
2025-06-09 泰幣 (THB) 0.945800 0.0014 0.1482%
2025-06-06 泰幣 (THB) 0.944400 -0.0038 -0.4008%
2025-06-05 泰幣 (THB) 0.948200 -0.0008 -0.0843%
2025-06-04 泰幣 (THB) 0.949000 -0.0016 -0.1683%
2025-06-03 泰幣 (THB) 0.950600 -0.0012 -0.1261%
2025-06-02 泰幣 (THB) 0.951800 0.0047 0.4963%
2025-05-29 泰幣 (THB) 0.947100 0.0020 0.2116%
2025-05-28 泰幣 (THB) 0.945100 0.0020 0.2121%
2025-05-27 泰幣 (THB) 0.943100 -0.0046 -0.4854%
2025-05-26 泰幣 (THB) 0.947700 -0.0066 -0.6916%
2025-05-23 泰幣 (THB) 0.954300 0.0103 1.0911%
2025-05-22 泰幣 (THB) 0.944000 -0.0081 -0.8508%
2025-05-21 泰幣 (THB) 0.952100 0.0049 0.5173%
2025-05-20 泰幣 (THB) 0.947200 0.0052 0.5520%
2025-05-19 泰幣 (THB) 0.942000 0.0097 1.0404%
2025-05-16 泰幣 (THB) 0.932300 -0.0056 -0.5971%
2025-05-15 泰幣 (THB) 0.937900 0.0014 0.1495%
2025-05-14 泰幣 (THB) 0.936500 -0.0081 -0.8575%
2025-05-13 泰幣 (THB) 0.944600 0.0093 0.9943%
2025-05-12 泰幣 (THB) 0.935300 -0.0145 -1.5266%
2025-05-09 泰幣 (THB) 0.949800 -0.0019 -0.1996%
2025-05-08 泰幣 (THB) 0.951700 -0.0042 -0.4394%
2025-05-07 泰幣 (THB) 0.955900 -0.0005 -0.0523%
2025-05-06 泰幣 (THB) 0.956400 0.0098 1.0353%
2025-05-05 泰幣 (THB) 0.946600 -0.0233 -2.4023%
2025-05-02 泰幣 (THB) 0.969900 -0.0199 -2.0105%
2025-04-30 泰幣 (THB) 0.989800 -0.0035 -0.3524%
2025-04-29 泰幣 (THB) 0.993300 -0.0092 -0.9177%
2025-04-28 泰幣 (THB) 1.002500 0.0043 0.4308%
2025-04-25 泰幣 (THB) 0.998200 -0.0046 -0.4587%
2025-04-24 泰幣 (THB) 1.002800 0.0042 0.4206%
2025-04-23 泰幣 (THB) 0.998600 -0.0064 -0.6368%
2025-04-22 泰幣 (THB) 1.005000 -0.0057 -0.5640%
2025-04-21 泰幣 (THB) 1.010700 0.0043 0.4273%
2025-04-18 泰幣 (THB) 1.006400 0.0031 0.3090%
2025-04-17 泰幣 (THB) 1.003300 -0.0073 -0.7223%
2025-04-16 泰幣 (THB) 1.010600 0.0111 1.1106%
2025-04-15 泰幣 (THB) 0.999500 0.0006 0.0601%
2025-04-14 泰幣 (THB) 0.998900 -0.0061 -0.6070%
2025-04-11 泰幣 (THB) 1.005000 0.0048 0.4799%
2025-04-10 泰幣 (THB) 1.000200 0.0107 1.0814%
2025-04-09 泰幣 (THB) 0.989500 0.0109 1.1138%
2025-04-08 泰幣 (THB) 0.978600 -0.0078 -0.7908%
2025-04-07 泰幣 (THB) 0.986400 -0.0135 -1.3501%
2025-04-02 泰幣 (THB) 0.999900 -0.0016 -0.1598%
2025-04-01 泰幣 (THB) 1.001500 -- --