漲跌 |
0.025000 (2.5731%)
|
最高 |
1.009700 (3.9214%) |
最低 |
0.960000 (-1.1939%) |
平均 |
0.9835 (1.2239%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
泰幣 (THB)
|
0.996600
|
-0.0047 |
-0.4694% |
2025-02-17 |
泰幣 (THB)
|
1.001300
|
-0.0038 |
-0.3781% |
2025-02-14 |
泰幣 (THB)
|
1.005100
|
0.0058 |
0.5804% |
2025-02-13 |
泰幣 (THB)
|
0.999300
|
0.0082 |
0.8274% |
2025-02-12 |
泰幣 (THB)
|
0.991100
|
-0.0023 |
-0.2315% |
2025-02-11 |
泰幣 (THB)
|
0.993400
|
-0.0062 |
-0.6202% |
2025-02-10 |
泰幣 (THB)
|
0.999600
|
0.0011 |
0.1102% |
2025-02-08 |
泰幣 (THB)
|
0.998500
|
-0.0044 |
-0.4387% |
2025-02-07 |
泰幣 (THB)
|
1.002900
|
0.0017 |
0.1698% |
2025-02-06 |
泰幣 (THB)
|
1.001200
|
-0.0077 |
-0.7632% |
2025-02-05 |
泰幣 (THB)
|
1.008900
|
-0.0008 |
-0.0792% |
2025-02-04 |
泰幣 (THB)
|
1.009700
|
0.0099 |
0.9902% |
2025-02-03 |
泰幣 (THB)
|
0.999800
|
-0.0027 |
-0.2693% |
2025-01-24 |
泰幣 (THB)
|
1.002500
|
0.0092 |
0.9262% |
2025-01-23 |
泰幣 (THB)
|
0.993300
|
-0.0043 |
-0.4310% |
2025-01-22 |
泰幣 (THB)
|
0.997600
|
0.0028 |
0.2815% |
2025-01-21 |
泰幣 (THB)
|
0.994800
|
0.0020 |
0.2015% |
2025-01-20 |
泰幣 (THB)
|
0.992800
|
0.0055 |
0.5571% |
2025-01-17 |
泰幣 (THB)
|
0.987300
|
0.0051 |
0.5192% |
2025-01-16 |
泰幣 (THB)
|
0.982200
|
-0.0053 |
-0.5367% |
2025-01-15 |
泰幣 (THB)
|
0.987500
|
0.0080 |
0.8167% |
2025-01-14 |
泰幣 (THB)
|
0.979500
|
-0.0034 |
-0.3459% |
2025-01-13 |
泰幣 (THB)
|
0.982900
|
0.0023 |
0.2346% |
2025-01-10 |
泰幣 (THB)
|
0.980600
|
-0.0023 |
-0.2340% |
2025-01-09 |
泰幣 (THB)
|
0.982900
|
0.0045 |
0.4599% |
2025-01-08 |
泰幣 (THB)
|
0.978400
|
-0.0023 |
-0.2345% |
2025-01-07 |
泰幣 (THB)
|
0.980700
|
-0.0013 |
-0.1324% |
2025-01-06 |
泰幣 (THB)
|
0.982000
|
-0.0020 |
-0.2033% |
2025-01-03 |
泰幣 (THB)
|
0.984000
|
-0.0051 |
-0.5156% |
2025-01-02 |
泰幣 (THB)
|
0.989100
|
0.0035 |
0.3551% |
2024-12-31 |
泰幣 (THB)
|
0.985600
|
-0.0029 |
-0.2934% |
2024-12-30 |
泰幣 (THB)
|
0.988500
|
-0.0007 |
-0.0708% |
2024-12-27 |
泰幣 (THB)
|
0.989200
|
0.0027 |
0.2737% |
2024-12-26 |
泰幣 (THB)
|
0.986500
|
-0.0015 |
-0.1518% |
2024-12-25 |
泰幣 (THB)
|
0.988000
|
0.0017 |
0.1724% |
2024-12-24 |
泰幣 (THB)
|
0.986300
|
0.0014 |
0.1421% |
2024-12-23 |
泰幣 (THB)
|
0.984900
|
0.0029 |
0.2953% |
2024-12-20 |
泰幣 (THB)
|
0.982000
|
0.0065 |
0.6663% |
2024-12-19 |
泰幣 (THB)
|
0.975500
|
-0.0040 |
-0.4084% |
2024-12-18 |
泰幣 (THB)
|
0.979500
|
-0.0006 |
-0.0612% |
2024-12-17 |
泰幣 (THB)
|
0.980100
|
-0.0026 |
-0.2646% |
2024-12-16 |
泰幣 (THB)
|
0.982700
|
-0.0009 |
-0.0915% |
2024-12-13 |
泰幣 (THB)
|
0.983600
|
-0.0043 |
-0.4353% |
2024-12-12 |
泰幣 (THB)
|
0.987900
|
-0.0024 |
-0.2424% |
2024-12-11 |
泰幣 (THB)
|
0.990300
|
-0.0001 |
-0.0101% |
2024-12-10 |
泰幣 (THB)
|
0.990400
|
-0.0030 |
-0.3020% |
2024-12-09 |
泰幣 (THB)
|
0.993400
|
0.0110 |
1.1197% |
2024-12-06 |
泰幣 (THB)
|
0.982400
|
0.0014 |
0.1427% |
2024-12-05 |
泰幣 (THB)
|
0.981000
|
0.0051 |
0.5226% |
2024-12-04 |
泰幣 (THB)
|
0.975900
|
0.0003 |
0.0308% |
2024-12-03 |
泰幣 (THB)
|
0.975600
|
-0.0002 |
-0.0205% |
2024-12-02 |
泰幣 (THB)
|
0.975800
|
-0.0002 |
-0.0205% |
2024-11-29 |
泰幣 (THB)
|
0.976000
|
-0.0002 |
-0.0205% |
2024-11-28 |
泰幣 (THB)
|
0.976200
|
0.0017 |
0.1744% |
2024-11-27 |
泰幣 (THB)
|
0.974500
|
0.0081 |
0.8382% |
2024-11-26 |
泰幣 (THB)
|
0.966400
|
-0.0018 |
-0.1859% |
2024-11-25 |
泰幣 (THB)
|
0.968200
|
-0.0050 |
-0.5138% |
2024-11-22 |
泰幣 (THB)
|
0.973200
|
0.0034 |
0.3506% |
2024-11-21 |
泰幣 (THB)
|
0.969800
|
0.0022 |
0.2274% |
2024-11-20 |
泰幣 (THB)
|
0.967600
|
-0.0001 |
-0.0103% |
2024-11-19 |
泰幣 (THB)
|
0.967700
|
0.0003 |
0.0310% |
2024-11-18 |
泰幣 (THB)
|
0.967400
|
0.0074 |
0.7708% |
2024-11-15 |
泰幣 (THB)
|
0.960000
|
-0.0030 |
-0.3115% |
2024-11-14 |
泰幣 (THB)
|
0.963000
|
0.0007 |
0.0727% |
2024-11-13 |
泰幣 (THB)
|
0.962300
|
0.0001 |
0.0104% |
2024-11-12 |
泰幣 (THB)
|
0.962200
|
-0.0006 |
-0.0623% |
2024-11-11 |
泰幣 (THB)
|
0.962800
|
-0.0075 |
-0.7730% |
2024-11-08 |
泰幣 (THB)
|
0.970300
|
-0.0081 |
-0.8279% |
2024-11-07 |
泰幣 (THB)
|
0.978400
|
0.0114 |
1.1789% |
2024-11-06 |
泰幣 (THB)
|
0.967000
|
-0.0143 |
-1.4573% |
2024-11-05 |
泰幣 (THB)
|
0.981300
|
0.0029 |
0.2964% |
2024-11-04 |
泰幣 (THB)
|
0.978400
|
0.0068 |
0.6999% |
2024-11-01 |
泰幣 (THB)
|
0.971600
|
-- |
-- |