| 漲跌 | -0.002100 (-0.2072%) |
| 最高 | 1.047100 (3.3356%) |
| 最低 | 1.003300 (-0.9869%) |
| 平均 | 1.0298 (1.6315%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-24 | 泰幣 (THB) | 1.011200 | -0.0164 | -1.5960% |
| 2026-03-23 | 泰幣 (THB) | 1.027600 | 0.0243 | 2.4220% |
| 2026-03-20 | 泰幣 (THB) | 1.003300 | -0.0007 | -0.0697% |
| 2026-03-19 | 泰幣 (THB) | 1.004000 | -0.0011 | -0.1094% |
| 2026-03-18 | 泰幣 (THB) | 1.005100 | -0.0126 | -1.2381% |
| 2026-03-17 | 泰幣 (THB) | 1.017700 | -0.0014 | -0.1374% |
| 2026-03-16 | 泰幣 (THB) | 1.019100 | 0.0026 | 0.2558% |
| 2026-03-13 | 泰幣 (THB) | 1.016500 | -0.0064 | -0.6257% |
| 2026-03-12 | 泰幣 (THB) | 1.022900 | -0.0064 | -0.6218% |
| 2026-03-11 | 泰幣 (THB) | 1.029300 | -0.0109 | -1.0479% |
| 2026-03-10 | 泰幣 (THB) | 1.040200 | 0.0129 | 1.2557% |
| 2026-03-09 | 泰幣 (THB) | 1.027300 | 0.0040 | 0.3909% |
| 2026-03-06 | 泰幣 (THB) | 1.023300 | -0.0053 | -0.5153% |
| 2026-03-05 | 泰幣 (THB) | 1.028600 | -0.0064 | -0.6184% |
| 2026-03-04 | 泰幣 (THB) | 1.035000 | 0.0126 | 1.2324% |
| 2026-03-03 | 泰幣 (THB) | 1.022400 | -0.0069 | -0.6704% |
| 2026-03-02 | 泰幣 (THB) | 1.029300 | -0.0051 | -0.4930% |
| 2026-02-26 | 泰幣 (THB) | 1.034400 | -0.0029 | -0.2796% |
| 2026-02-25 | 泰幣 (THB) | 1.037300 | -0.0037 | -0.3554% |
| 2026-02-24 | 泰幣 (THB) | 1.041000 | -0.0044 | -0.4209% |
| 2026-02-23 | 泰幣 (THB) | 1.045400 | 0.0010 | 0.0957% |
| 2026-02-13 | 泰幣 (THB) | 1.044400 | -0.0005 | -0.0479% |
| 2026-02-12 | 泰幣 (THB) | 1.044900 | 0.0041 | 0.3939% |
| 2026-02-11 | 泰幣 (THB) | 1.040800 | -0.0010 | -0.0960% |
| 2026-02-10 | 泰幣 (THB) | 1.041800 | -0.0017 | -0.1629% |
| 2026-02-09 | 泰幣 (THB) | 1.043500 | 0.0082 | 0.7920% |
| 2026-02-06 | 泰幣 (THB) | 1.035300 | 0.0086 | 0.8376% |
| 2026-02-05 | 泰幣 (THB) | 1.026700 | 0.0004 | 0.0390% |
| 2026-02-04 | 泰幣 (THB) | 1.026300 | -0.0031 | -0.3011% |
| 2026-02-03 | 泰幣 (THB) | 1.029400 | -0.0008 | -0.0777% |
| 2026-02-02 | 泰幣 (THB) | 1.030200 | 0.0003 | 0.0291% |
| 2026-01-30 | 泰幣 (THB) | 1.029900 | -0.0021 | -0.2035% |
| 2026-01-29 | 泰幣 (THB) | 1.032000 | -0.0042 | -0.4053% |
| 2026-01-28 | 泰幣 (THB) | 1.036200 | -0.0049 | -0.4707% |
| 2026-01-27 | 泰幣 (THB) | 1.041100 | -0.0026 | -0.2491% |
| 2026-01-26 | 泰幣 (THB) | 1.043700 | 0.0011 | 0.1055% |
| 2026-01-23 | 泰幣 (THB) | 1.042600 | 0.0025 | 0.2404% |
| 2026-01-22 | 泰幣 (THB) | 1.040100 | -0.0060 | -0.5736% |
| 2026-01-21 | 泰幣 (THB) | 1.046100 | -0.0010 | -0.0955% |
| 2026-01-20 | 泰幣 (THB) | 1.047100 | 0.0063 | 0.6053% |
| 2026-01-19 | 泰幣 (THB) | 1.040800 | 0.0065 | 0.6284% |
| 2026-01-16 | 泰幣 (THB) | 1.034300 | -0.0015 | -0.1448% |
| 2026-01-15 | 泰幣 (THB) | 1.035800 | 0.0008 | 0.0773% |
| 2026-01-14 | 泰幣 (THB) | 1.035000 | -0.0022 | -0.2121% |
| 2026-01-13 | 泰幣 (THB) | 1.037200 | -0.0055 | -0.5275% |
| 2026-01-12 | 泰幣 (THB) | 1.042700 | 0.0061 | 0.5885% |
| 2026-01-09 | 泰幣 (THB) | 1.036600 | 0.0053 | 0.5139% |
| 2026-01-08 | 泰幣 (THB) | 1.031300 | -0.0051 | -0.4921% |
| 2026-01-07 | 泰幣 (THB) | 1.036400 | -0.0036 | -0.3462% |
| 2026-01-06 | 泰幣 (THB) | 1.040000 | 0.0036 | 0.3474% |
| 2026-01-05 | 泰幣 (THB) | 1.036400 | 0.0051 | 0.4945% |
| 2026-01-02 | 泰幣 (THB) | 1.031300 | 0.0058 | 0.5656% |
| 2025-12-31 | 泰幣 (THB) | 1.025500 | -0.0034 | -0.3304% |
| 2025-12-30 | 泰幣 (THB) | 1.028900 | 0.0044 | 0.4295% |
| 2025-12-29 | 泰幣 (THB) | 1.024500 | -0.0171 | -1.6417% |
| 2025-12-26 | 泰幣 (THB) | 1.041600 | -0.0005 | -0.0480% |
| 2025-12-24 | 泰幣 (THB) | 1.042100 | 0.0003 | 0.0288% |
| 2025-12-23 | 泰幣 (THB) | 1.041800 | -0.0003 | -0.0288% |
| 2025-12-22 | 泰幣 (THB) | 1.042100 | 0.0095 | 0.9200% |
| 2025-12-19 | 泰幣 (THB) | 1.032600 | 0.0002 | 0.0194% |
| 2025-12-18 | 泰幣 (THB) | 1.032400 | -- | -- |
| 2025-12-17 | 泰幣 (THB) | 1.032400 | -0.0002 | -0.0194% |
| 2025-12-16 | 泰幣 (THB) | 1.032600 | 0.0041 | 0.3986% |
| 2025-12-15 | 泰幣 (THB) | 1.028500 | 0.0092 | 0.9026% |
| 2025-12-12 | 泰幣 (THB) | 1.019300 | 0.0031 | 0.3051% |
| 2025-12-11 | 泰幣 (THB) | 1.016200 | 0.0070 | 0.6936% |
| 2025-12-10 | 泰幣 (THB) | 1.009200 | -0.0011 | -0.1089% |
| 2025-12-09 | 泰幣 (THB) | 1.010300 | 0.0017 | 0.1686% |
| 2025-12-08 | 泰幣 (THB) | 1.008600 | -0.0029 | -0.2867% |
| 2025-12-05 | 泰幣 (THB) | 1.011500 | 0.0033 | 0.3273% |
| 2025-12-04 | 泰幣 (THB) | 1.008200 | -0.0048 | -0.4738% |
| 2025-12-03 | 泰幣 (THB) | 1.013000 | 0.0008 | 0.0790% |
| 2025-12-02 | 泰幣 (THB) | 1.012200 | -0.0011 | -0.1086% |
| 2025-12-01 | 泰幣 (THB) | 1.013300 | -- | -- |