| 漲跌 | -0.014900 (-1.5362%) |
| 最高 | 0.969900 (0.0000%) |
| 最低 | 0.919000 (-5.2480%) |
| 平均 | 0.9419 (-2.8855%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 泰幣 (THB) | 0.955000 | 0.0018 | 0.1888% |
| 2025-08-14 | 泰幣 (THB) | 0.953200 | -0.0054 | -0.5633% |
| 2025-08-13 | 泰幣 (THB) | 0.958600 | 0.0023 | 0.2405% |
| 2025-08-12 | 泰幣 (THB) | 0.956300 | 0.0052 | 0.5467% |
| 2025-08-11 | 泰幣 (THB) | 0.951100 | -0.0031 | -0.3249% |
| 2025-08-08 | 泰幣 (THB) | 0.954200 | 0.0034 | 0.3576% |
| 2025-08-07 | 泰幣 (THB) | 0.950800 | -0.0061 | -0.6375% |
| 2025-08-06 | 泰幣 (THB) | 0.956900 | 0.0014 | 0.1465% |
| 2025-08-05 | 泰幣 (THB) | 0.955500 | 0.0017 | 0.1782% |
| 2025-08-04 | 泰幣 (THB) | 0.953800 | 0.0014 | 0.1470% |
| 2025-08-01 | 泰幣 (THB) | 0.952400 | 0.0090 | 0.9540% |
| 2025-07-31 | 泰幣 (THB) | 0.943400 | 0.0033 | 0.3510% |
| 2025-07-30 | 泰幣 (THB) | 0.940100 | -0.0065 | -0.6867% |
| 2025-07-29 | 泰幣 (THB) | 0.946600 | 0.0078 | 0.8308% |
| 2025-07-28 | 泰幣 (THB) | 0.938800 | 0.0008 | 0.0853% |
| 2025-07-25 | 泰幣 (THB) | 0.938000 | -0.0037 | -0.3929% |
| 2025-07-24 | 泰幣 (THB) | 0.941700 | -0.0006 | -0.0637% |
| 2025-07-23 | 泰幣 (THB) | 0.942300 | -0.0025 | -0.2646% |
| 2025-07-22 | 泰幣 (THB) | 0.944800 | 0.0019 | 0.2015% |
| 2025-07-21 | 泰幣 (THB) | 0.942900 | 0.0051 | 0.5438% |
| 2025-07-18 | 泰幣 (THB) | 0.937800 | 0.0035 | 0.3746% |
| 2025-07-17 | 泰幣 (THB) | 0.934300 | 0.0004 | 0.0428% |
| 2025-07-16 | 泰幣 (THB) | 0.933900 | 0.0033 | 0.3546% |
| 2025-07-15 | 泰幣 (THB) | 0.930600 | -0.0013 | -0.1395% |
| 2025-07-14 | 泰幣 (THB) | 0.931900 | -- | -- |
| 2025-07-11 | 泰幣 (THB) | 0.931900 | 0.0074 | 0.8004% |
| 2025-07-10 | 泰幣 (THB) | 0.924500 | 0.0019 | 0.2059% |
| 2025-07-09 | 泰幣 (THB) | 0.922600 | 0.0017 | 0.1846% |
| 2025-07-08 | 泰幣 (THB) | 0.920900 | -0.0013 | -0.1410% |
| 2025-07-07 | 泰幣 (THB) | 0.922200 | -0.0010 | -0.1083% |
| 2025-07-04 | 泰幣 (THB) | 0.923200 | 0.0042 | 0.4570% |
| 2025-07-03 | 泰幣 (THB) | 0.919000 | -0.0060 | -0.6486% |
| 2025-07-02 | 泰幣 (THB) | 0.925000 | -0.0043 | -0.4627% |
| 2025-07-01 | 泰幣 (THB) | 0.929300 | -0.0033 | -0.3538% |
| 2025-06-30 | 泰幣 (THB) | 0.932600 | 0.0073 | 0.7889% |
| 2025-06-27 | 泰幣 (THB) | 0.925300 | -0.0025 | -0.2695% |
| 2025-06-26 | 泰幣 (THB) | 0.927800 | -0.0035 | -0.3758% |
| 2025-06-25 | 泰幣 (THB) | 0.931300 | -0.0029 | -0.3104% |
| 2025-06-24 | 泰幣 (THB) | 0.934200 | -0.0021 | -0.2243% |
| 2025-06-23 | 泰幣 (THB) | 0.936300 | 0.0058 | 0.6233% |
| 2025-06-20 | 泰幣 (THB) | 0.930500 | -0.0023 | -0.2466% |
| 2025-06-19 | 泰幣 (THB) | 0.932800 | -0.0030 | -0.3206% |
| 2025-06-18 | 泰幣 (THB) | 0.935800 | -0.0005 | -0.0534% |
| 2025-06-17 | 泰幣 (THB) | 0.936300 | -0.0044 | -0.4677% |
| 2025-06-16 | 泰幣 (THB) | 0.940700 | -0.0049 | -0.5182% |
| 2025-06-13 | 泰幣 (THB) | 0.945600 | -- | -- |
| 2025-06-12 | 泰幣 (THB) | 0.945600 | -0.0022 | -0.2321% |
| 2025-06-11 | 泰幣 (THB) | 0.947800 | -0.0003 | -0.0316% |
| 2025-06-10 | 泰幣 (THB) | 0.948100 | 0.0023 | 0.2432% |
| 2025-06-09 | 泰幣 (THB) | 0.945800 | 0.0014 | 0.1482% |
| 2025-06-06 | 泰幣 (THB) | 0.944400 | -0.0038 | -0.4008% |
| 2025-06-05 | 泰幣 (THB) | 0.948200 | -0.0008 | -0.0843% |
| 2025-06-04 | 泰幣 (THB) | 0.949000 | -0.0016 | -0.1683% |
| 2025-06-03 | 泰幣 (THB) | 0.950600 | -0.0012 | -0.1261% |
| 2025-06-02 | 泰幣 (THB) | 0.951800 | 0.0047 | 0.4963% |
| 2025-05-29 | 泰幣 (THB) | 0.947100 | 0.0020 | 0.2116% |
| 2025-05-28 | 泰幣 (THB) | 0.945100 | 0.0020 | 0.2121% |
| 2025-05-27 | 泰幣 (THB) | 0.943100 | -0.0046 | -0.4854% |
| 2025-05-26 | 泰幣 (THB) | 0.947700 | -0.0066 | -0.6916% |
| 2025-05-23 | 泰幣 (THB) | 0.954300 | 0.0103 | 1.0911% |
| 2025-05-22 | 泰幣 (THB) | 0.944000 | -0.0081 | -0.8508% |
| 2025-05-21 | 泰幣 (THB) | 0.952100 | 0.0049 | 0.5173% |
| 2025-05-20 | 泰幣 (THB) | 0.947200 | 0.0052 | 0.5520% |
| 2025-05-19 | 泰幣 (THB) | 0.942000 | 0.0097 | 1.0404% |
| 2025-05-16 | 泰幣 (THB) | 0.932300 | -0.0056 | -0.5971% |
| 2025-05-15 | 泰幣 (THB) | 0.937900 | 0.0014 | 0.1495% |
| 2025-05-14 | 泰幣 (THB) | 0.936500 | -0.0081 | -0.8575% |
| 2025-05-13 | 泰幣 (THB) | 0.944600 | 0.0093 | 0.9943% |
| 2025-05-12 | 泰幣 (THB) | 0.935300 | -0.0145 | -1.5266% |
| 2025-05-09 | 泰幣 (THB) | 0.949800 | -0.0019 | -0.1996% |
| 2025-05-08 | 泰幣 (THB) | 0.951700 | -0.0042 | -0.4394% |
| 2025-05-07 | 泰幣 (THB) | 0.955900 | -0.0005 | -0.0523% |
| 2025-05-06 | 泰幣 (THB) | 0.956400 | 0.0098 | 1.0353% |
| 2025-05-05 | 泰幣 (THB) | 0.946600 | -0.0233 | -2.4023% |
| 2025-05-02 | 泰幣 (THB) | 0.969900 | -- | -- |