| 漲跌 | -0.053000 (-5.3074%) |
| 最高 | 1.012500 (1.3919%) |
| 最低 | 0.932300 (-6.6393%) |
| 平均 | 0.9794 (-1.9221%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 泰幣 (THB) | 0.945600 | -- | -- |
| 2025-06-12 | 泰幣 (THB) | 0.945600 | -0.0022 | -0.2321% |
| 2025-06-11 | 泰幣 (THB) | 0.947800 | -0.0003 | -0.0316% |
| 2025-06-10 | 泰幣 (THB) | 0.948100 | 0.0023 | 0.2432% |
| 2025-06-09 | 泰幣 (THB) | 0.945800 | 0.0014 | 0.1482% |
| 2025-06-06 | 泰幣 (THB) | 0.944400 | -0.0038 | -0.4008% |
| 2025-06-05 | 泰幣 (THB) | 0.948200 | -0.0008 | -0.0843% |
| 2025-06-04 | 泰幣 (THB) | 0.949000 | -0.0016 | -0.1683% |
| 2025-06-03 | 泰幣 (THB) | 0.950600 | -0.0012 | -0.1261% |
| 2025-06-02 | 泰幣 (THB) | 0.951800 | 0.0047 | 0.4963% |
| 2025-05-29 | 泰幣 (THB) | 0.947100 | 0.0020 | 0.2116% |
| 2025-05-28 | 泰幣 (THB) | 0.945100 | 0.0020 | 0.2121% |
| 2025-05-27 | 泰幣 (THB) | 0.943100 | -0.0046 | -0.4854% |
| 2025-05-26 | 泰幣 (THB) | 0.947700 | -0.0066 | -0.6916% |
| 2025-05-23 | 泰幣 (THB) | 0.954300 | 0.0103 | 1.0911% |
| 2025-05-22 | 泰幣 (THB) | 0.944000 | -0.0081 | -0.8508% |
| 2025-05-21 | 泰幣 (THB) | 0.952100 | 0.0049 | 0.5173% |
| 2025-05-20 | 泰幣 (THB) | 0.947200 | 0.0052 | 0.5520% |
| 2025-05-19 | 泰幣 (THB) | 0.942000 | 0.0097 | 1.0404% |
| 2025-05-16 | 泰幣 (THB) | 0.932300 | -0.0056 | -0.5971% |
| 2025-05-15 | 泰幣 (THB) | 0.937900 | 0.0014 | 0.1495% |
| 2025-05-14 | 泰幣 (THB) | 0.936500 | -0.0081 | -0.8575% |
| 2025-05-13 | 泰幣 (THB) | 0.944600 | 0.0093 | 0.9943% |
| 2025-05-12 | 泰幣 (THB) | 0.935300 | -0.0145 | -1.5266% |
| 2025-05-09 | 泰幣 (THB) | 0.949800 | -0.0019 | -0.1996% |
| 2025-05-08 | 泰幣 (THB) | 0.951700 | -0.0042 | -0.4394% |
| 2025-05-07 | 泰幣 (THB) | 0.955900 | -0.0005 | -0.0523% |
| 2025-05-06 | 泰幣 (THB) | 0.956400 | 0.0098 | 1.0353% |
| 2025-05-05 | 泰幣 (THB) | 0.946600 | -0.0233 | -2.4023% |
| 2025-05-02 | 泰幣 (THB) | 0.969900 | -0.0199 | -2.0105% |
| 2025-04-30 | 泰幣 (THB) | 0.989800 | -0.0035 | -0.3524% |
| 2025-04-29 | 泰幣 (THB) | 0.993300 | -0.0092 | -0.9177% |
| 2025-04-28 | 泰幣 (THB) | 1.002500 | 0.0043 | 0.4308% |
| 2025-04-25 | 泰幣 (THB) | 0.998200 | -0.0046 | -0.4587% |
| 2025-04-24 | 泰幣 (THB) | 1.002800 | 0.0042 | 0.4206% |
| 2025-04-23 | 泰幣 (THB) | 0.998600 | -0.0064 | -0.6368% |
| 2025-04-22 | 泰幣 (THB) | 1.005000 | -0.0057 | -0.5640% |
| 2025-04-21 | 泰幣 (THB) | 1.010700 | 0.0043 | 0.4273% |
| 2025-04-18 | 泰幣 (THB) | 1.006400 | 0.0031 | 0.3090% |
| 2025-04-17 | 泰幣 (THB) | 1.003300 | -0.0073 | -0.7223% |
| 2025-04-16 | 泰幣 (THB) | 1.010600 | 0.0111 | 1.1106% |
| 2025-04-15 | 泰幣 (THB) | 0.999500 | 0.0006 | 0.0601% |
| 2025-04-14 | 泰幣 (THB) | 0.998900 | -0.0061 | -0.6070% |
| 2025-04-11 | 泰幣 (THB) | 1.005000 | 0.0048 | 0.4799% |
| 2025-04-10 | 泰幣 (THB) | 1.000200 | 0.0107 | 1.0814% |
| 2025-04-09 | 泰幣 (THB) | 0.989500 | 0.0109 | 1.1138% |
| 2025-04-08 | 泰幣 (THB) | 0.978600 | -0.0078 | -0.7908% |
| 2025-04-07 | 泰幣 (THB) | 0.986400 | -0.0135 | -1.3501% |
| 2025-04-02 | 泰幣 (THB) | 0.999900 | -0.0016 | -0.1598% |
| 2025-04-01 | 泰幣 (THB) | 1.001500 | -0.0066 | -0.6547% |
| 2025-03-31 | 泰幣 (THB) | 1.008100 | 0.0024 | 0.2386% |
| 2025-03-28 | 泰幣 (THB) | 1.005700 | -0.0013 | -0.1291% |
| 2025-03-27 | 泰幣 (THB) | 1.007000 | 0.0027 | 0.2688% |
| 2025-03-26 | 泰幣 (THB) | 1.004300 | -0.0050 | -0.4954% |
| 2025-03-25 | 泰幣 (THB) | 1.009300 | 0.0048 | 0.4778% |
| 2025-03-24 | 泰幣 (THB) | 1.004500 | 0.0007 | 0.0697% |
| 2025-03-21 | 泰幣 (THB) | 1.003800 | -0.0041 | -0.4068% |
| 2025-03-20 | 泰幣 (THB) | 1.007900 | -0.0037 | -0.3658% |
| 2025-03-19 | 泰幣 (THB) | 1.011600 | 0.0003 | 0.0297% |
| 2025-03-18 | 泰幣 (THB) | 1.011300 | -0.0012 | -0.1185% |
| 2025-03-17 | 泰幣 (THB) | 1.012500 | 0.0016 | 0.1583% |
| 2025-03-14 | 泰幣 (THB) | 1.010900 | 0.0034 | 0.3375% |
| 2025-03-13 | 泰幣 (THB) | 1.007500 | 0.0030 | 0.2987% |
| 2025-03-12 | 泰幣 (THB) | 1.004500 | 0.0002 | 0.0199% |
| 2025-03-11 | 泰幣 (THB) | 1.004300 | 0.0008 | 0.0797% |
| 2025-03-10 | 泰幣 (THB) | 1.003500 | -0.0038 | -0.3772% |
| 2025-03-07 | 泰幣 (THB) | 1.007300 | 0.0009 | 0.0894% |
| 2025-03-06 | 泰幣 (THB) | 1.006400 | -0.0001 | -0.0099% |
| 2025-03-05 | 泰幣 (THB) | 1.006500 | 0.0013 | 0.1293% |
| 2025-03-04 | 泰幣 (THB) | 1.005200 | 0.0066 | 0.6609% |
| 2025-03-03 | 泰幣 (THB) | 0.998600 | -- | -- |