合作金庫泰幣即期賣出價走勢圖

模式
漲跌 0.003600 (0.3962%)
最高 0.922800 (1.5517%)
最低 0.903200 (-0.6053%)
平均 0.9115 (0.3053%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-13 泰幣 (THB) 0.912300 -0.0064 -0.6966%
2024-06-12 泰幣 (THB) 0.918700 0.0068 0.7457%
2024-06-11 泰幣 (THB) 0.911900 0.0054 0.5957%
2024-06-07 泰幣 (THB) 0.906500 -0.0081 -0.8856%
2024-06-06 泰幣 (THB) 0.914600 0.0019 0.2082%
2024-06-05 泰幣 (THB) 0.912700 -0.0019 -0.2077%
2024-06-04 泰幣 (THB) 0.914600 0.0013 0.1423%
2024-06-03 泰幣 (THB) 0.913300 0.0024 0.2635%
2024-05-31 泰幣 (THB) 0.910900 -0.0039 -0.4263%
2024-05-30 泰幣 (THB) 0.914800 0.0075 0.8266%
2024-05-29 泰幣 (THB) 0.907300 -0.0027 -0.2967%
2024-05-28 泰幣 (THB) 0.910000 -0.0003 -0.0330%
2024-05-27 泰幣 (THB) 0.910300 0.0002 0.0220%
2024-05-24 泰幣 (THB) 0.910100 -0.0009 -0.0988%
2024-05-23 泰幣 (THB) 0.911000 -0.0044 -0.4807%
2024-05-22 泰幣 (THB) 0.915400 -0.0036 -0.3917%
2024-05-21 泰幣 (THB) 0.919000 -0.0038 -0.4118%
2024-05-20 泰幣 (THB) 0.922800 0.0009 0.0976%
2024-05-17 泰幣 (THB) 0.921900 0.0053 0.5782%
2024-05-16 泰幣 (THB) 0.916600 0.0004 0.0437%
2024-05-15 泰幣 (THB) 0.916200 -0.0001 -0.0109%
2024-05-14 泰幣 (THB) 0.916300 0.0044 0.4825%
2024-05-13 泰幣 (THB) 0.911900 0.0007 0.0768%
2024-05-10 泰幣 (THB) 0.911200 -0.0015 -0.1643%
2024-05-09 泰幣 (THB) 0.912700 0.0053 0.5841%
2024-05-08 泰幣 (THB) 0.907400 -0.0012 -0.1321%
2024-05-07 泰幣 (THB) 0.908600 -0.0016 -0.1758%
2024-05-06 泰幣 (THB) 0.910200 0.0005 0.0550%
2024-05-03 泰幣 (THB) 0.909700 -0.0005 -0.0549%
2024-05-02 泰幣 (THB) 0.910200 0.0040 0.4414%
2024-04-30 泰幣 (THB) 0.906200 -0.0031 -0.3409%
2024-04-29 泰幣 (THB) 0.909300 -0.0004 -0.0440%
2024-04-26 泰幣 (THB) 0.909700 0.0004 0.0440%
2024-04-25 泰幣 (THB) 0.909300 0.0010 0.1101%
2024-04-24 泰幣 (THB) 0.908300 -0.0036 -0.3948%
2024-04-23 泰幣 (THB) 0.911900 0.0009 0.0988%
2024-04-22 泰幣 (THB) 0.911000 -0.0016 -0.1753%
2024-04-19 泰幣 (THB) 0.912600 0.0026 0.2857%
2024-04-18 泰幣 (THB) 0.910000 -0.0031 -0.3395%
2024-04-17 泰幣 (THB) 0.913100 -0.0030 -0.3275%
2024-04-16 泰幣 (THB) 0.916100 0.0065 0.7146%
2024-04-15 泰幣 (THB) 0.909600 -0.0040 -0.4378%
2024-04-12 泰幣 (THB) 0.913600 0.0025 0.2744%
2024-04-11 泰幣 (THB) 0.911100 0.0068 0.7520%
2024-04-10 泰幣 (THB) 0.904300 -0.0094 -1.0288%
2024-04-09 泰幣 (THB) 0.913700 0.0105 1.1625%
2024-04-08 泰幣 (THB) 0.903200 -0.0013 -0.1437%
2024-04-03 泰幣 (THB) 0.904500 -0.0012 -0.1325%
2024-04-02 泰幣 (THB) 0.905700 0.0012 0.1327%
2024-04-01 泰幣 (THB) 0.904500 -0.0064 -0.7026%
2024-03-29 泰幣 (THB) 0.910900 0.0038 0.4189%
2024-03-28 泰幣 (THB) 0.907100 -0.0024 -0.2639%
2024-03-27 泰幣 (THB) 0.909500 0.0013 0.1431%
2024-03-26 泰幣 (THB) 0.908200 0.0010 0.1102%
2024-03-25 泰幣 (THB) 0.907200 -0.0035 -0.3843%
2024-03-22 泰幣 (THB) 0.910700 0.0020 0.2201%
2024-03-21 泰幣 (THB) 0.908700 -0.0025 -0.2744%
2024-03-20 泰幣 (THB) 0.911200 -- --
2024-03-19 泰幣 (THB) 0.911200 0.0005 0.0549%
2024-03-18 泰幣 (THB) 0.910700 0.0003 0.0330%
2024-03-15 泰幣 (THB) 0.910400 -0.0009 -0.0988%
2024-03-14 泰幣 (THB) 0.911300 -0.0013 -0.1425%
2024-03-13 泰幣 (THB) 0.912600 0.0034 0.3740%
2024-03-12 泰幣 (THB) 0.909200 -0.0083 -0.9046%
2024-03-11 泰幣 (THB) 0.917500 -0.0004 -0.0436%
2024-03-08 泰幣 (THB) 0.917900 0.0014 0.1528%
2024-03-07 泰幣 (THB) 0.916500 0.0004 0.0437%
2024-03-06 泰幣 (THB) 0.916100 0.0052 0.5709%
2024-03-05 泰幣 (THB) 0.910900 -0.0005 -0.0549%
2024-03-04 泰幣 (THB) 0.911400 0.0027 0.2971%
2024-03-01 泰幣 (THB) 0.908700 -- --