查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 泰幣 (THB) | 0.982600 | -0.0055 | -0.5566% |
| 2026-09-17 | 泰幣 (THB) | 0.988100 | -0.0012 | -0.1213% |
| 2026-09-16 | 泰幣 (THB) | 0.989300 | 0.0026 | 0.2635% |
| 2026-09-15 | 泰幣 (THB) | 0.986700 | 0.0034 | 0.3458% |
| 2026-09-14 | 泰幣 (THB) | 0.983300 | -0.0057 | -0.5763% |
| 2026-09-11 | 泰幣 (THB) | 0.989000 | 0.0043 | 0.4367% |
| 2026-09-10 | 泰幣 (THB) | 0.984700 | -0.0034 | -0.3441% |
| 2026-09-09 | 泰幣 (THB) | 0.988100 | -0.0002 | -0.0202% |
| 2026-09-08 | 泰幣 (THB) | 0.988300 | -0.0008 | -0.0809% |
| 2026-09-07 | 泰幣 (THB) | 0.989100 | -0.0021 | -0.2119% |
| 2026-09-04 | 泰幣 (THB) | 0.991200 | -0.0033 | -0.3318% |
| 2026-09-03 | 泰幣 (THB) | 0.994500 | 0.0076 | 0.7701% |
| 2026-09-02 | 泰幣 (THB) | 0.986900 | 0.0050 | 0.5092% |
| 2026-09-01 | 泰幣 (THB) | 0.981900 | -0.0036 | -0.3653% |
| 2026-08-31 | 泰幣 (THB) | 0.985500 | -0.0016 | -0.1621% |
| 2026-08-28 | 泰幣 (THB) | 0.987100 | -0.0071 | -0.7141% |
| 2026-08-27 | 泰幣 (THB) | 0.994200 | -0.0049 | -0.4904% |
| 2026-08-26 | 泰幣 (THB) | 0.999100 | -0.0047 | -0.4682% |
| 2026-08-25 | 泰幣 (THB) | 1.003800 | -0.0004 | -0.0398% |
| 2026-08-24 | 泰幣 (THB) | 1.004200 | -0.0004 | -0.0398% |
| 2026-08-21 | 泰幣 (THB) | 1.004600 | 0.0029 | 0.2895% |
| 2026-08-20 | 泰幣 (THB) | 1.001700 | 0.0001 | 0.0100% |
| 2026-08-19 | 泰幣 (THB) | 1.001600 | 0.0063 | 0.6330% |
| 2026-08-18 | 泰幣 (THB) | 0.995300 | 0.0011 | 0.1106% |
| 2026-08-17 | 泰幣 (THB) | 0.994200 | -0.0025 | -0.2508% |
| 2026-08-14 | 泰幣 (THB) | 0.996700 | -0.0039 | -0.3898% |
| 2026-08-13 | 泰幣 (THB) | 1.000600 | -0.0042 | -0.4180% |
| 2026-08-12 | 泰幣 (THB) | 1.004800 | -0.0002 | -0.0199% |
| 2026-08-11 | 泰幣 (THB) | 1.005000 | -0.0010 | -0.0994% |
| 2026-08-10 | 泰幣 (THB) | 1.006000 | -0.0036 | -0.3566% |
| 2026-08-07 | 泰幣 (THB) | 1.009600 | 0.0042 | 0.4177% |
| 2026-08-06 | 泰幣 (THB) | 1.005400 | -0.0003 | -0.0298% |
| 2026-08-05 | 泰幣 (THB) | 1.005700 | 0.0003 | 0.0298% |
| 2026-08-04 | 泰幣 (THB) | 1.005400 | 0.0048 | 0.4797% |
| 2026-08-03 | 泰幣 (THB) | 1.000600 | 0.0048 | 0.4820% |
| 2026-07-31 | 泰幣 (THB) | 0.995800 | -0.0057 | -0.5691% |
| 2026-07-30 | 泰幣 (THB) | 1.001500 | 0.0073 | 0.7343% |
| 2026-07-29 | 泰幣 (THB) | 0.994200 | -0.0014 | -0.1406% |
| 2026-07-28 | 泰幣 (THB) | 0.995600 | 0.0055 | 0.5555% |
| 2026-07-27 | 泰幣 (THB) | 0.990100 | -0.0009 | -0.0908% |
| 2026-07-24 | 泰幣 (THB) | 0.991000 | 0.0071 | 0.7216% |
| 2026-07-23 | 泰幣 (THB) | 0.983900 | -0.0046 | -0.4654% |
| 2026-07-22 | 泰幣 (THB) | 0.988500 | -0.0013 | -0.1313% |
| 2026-07-21 | 泰幣 (THB) | 0.989800 | 0.0021 | 0.2126% |
| 2026-07-20 | 泰幣 (THB) | 0.987700 | -0.0025 | -0.2525% |
| 2026-07-17 | 泰幣 (THB) | 0.990200 | -0.0001 | -0.0101% |
| 2026-07-16 | 泰幣 (THB) | 0.990300 | 0.0014 | 0.1416% |
| 2026-07-15 | 泰幣 (THB) | 0.988900 | -0.0037 | -0.3728% |
| 2026-07-14 | 泰幣 (THB) | 0.992600 | 0.0001 | 0.0101% |
| 2026-07-13 | 泰幣 (THB) | 0.992500 | -0.0030 | -0.3014% |
| 2026-07-10 | 泰幣 (THB) | 0.995500 | 0.0014 | 0.1408% |
| 2026-07-09 | 泰幣 (THB) | 0.994100 | 0.0082 | 0.8317% |
| 2026-07-08 | 泰幣 (THB) | 0.985900 | -0.0095 | -0.9544% |
| 2026-07-07 | 泰幣 (THB) | 0.995400 | 0.0049 | 0.4947% |
| 2026-07-06 | 泰幣 (THB) | 0.990500 | -0.0028 | -0.2819% |
| 2026-07-03 | 泰幣 (THB) | 0.993300 | 0.0017 | 0.1714% |
| 2026-07-02 | 泰幣 (THB) | 0.991600 | 0.0040 | 0.4050% |
| 2026-07-01 | 泰幣 (THB) | 0.987600 | -0.0013 | -0.1315% |
| 2026-06-30 | 泰幣 (THB) | 0.988900 | 0.0020 | 0.2027% |
| 2026-06-29 | 泰幣 (THB) | 0.986900 | 0.0016 | 0.1624% |
| 2026-06-26 | 泰幣 (THB) | 0.985300 | 0.0007 | 0.0711% |
| 2026-06-25 | 泰幣 (THB) | 0.984600 | 0.0041 | 0.4182% |
| 2026-06-24 | 泰幣 (THB) | 0.980500 | -0.0017 | -0.1731% |
| 2026-06-23 | 泰幣 (THB) | 0.982200 | -0.0087 | -0.8780% |
| 2026-06-22 | 泰幣 (THB) | 0.990900 | -0.0037 | -0.3720% |
| 2026-06-18 | 泰幣 (THB) | 0.994600 | -0.0049 | -0.4902% |
| 2026-06-17 | 泰幣 (THB) | 0.999500 | -0.0013 | -0.1299% |
| 2026-06-16 | 泰幣 (THB) | 1.000800 | 0.0001 | 0.0100% |
| 2026-06-15 | 泰幣 (THB) | 1.000700 | 0.0043 | 0.4316% |
| 2026-06-12 | 泰幣 (THB) | 0.996400 | 0.0083 | 0.8400% |
| 2026-06-11 | 泰幣 (THB) | 0.988100 | -0.0030 | -0.3027% |
| 2026-06-10 | 泰幣 (THB) | 0.991100 | -0.0011 | -0.1109% |
| 2026-06-09 | 泰幣 (THB) | 0.992200 | -0.0002 | -0.0202% |
| 2026-06-08 | 泰幣 (THB) | 0.992400 | 0.0020 | 0.2019% |
| 2026-06-05 | 泰幣 (THB) | 0.990400 | -0.0031 | -0.3120% |
| 2026-06-04 | 泰幣 (THB) | 0.993500 | 0.0032 | 0.3231% |
| 2026-06-03 | 泰幣 (THB) | 0.990300 | -0.0040 | -0.4023% |
| 2026-06-02 | 泰幣 (THB) | 0.994300 | 0.0045 | 0.4546% |
| 2026-06-01 | 泰幣 (THB) | 0.989800 | -- | -- |