| 漲跌 | 0.009500 (0.9499%) |
| 最高 | 1.009600 (0.9499%) |
| 最低 | 0.980500 (-1.9598%) |
| 平均 | 0.9948 (-0.5282%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-07 | 泰幣 (THB) | 1.009600 | 0.0042 | 0.4177% |
| 2026-08-06 | 泰幣 (THB) | 1.005400 | -0.0003 | -0.0298% |
| 2026-08-05 | 泰幣 (THB) | 1.005700 | 0.0003 | 0.0298% |
| 2026-08-04 | 泰幣 (THB) | 1.005400 | 0.0048 | 0.4797% |
| 2026-08-03 | 泰幣 (THB) | 1.000600 | 0.0048 | 0.4820% |
| 2026-07-31 | 泰幣 (THB) | 0.995800 | -0.0057 | -0.5691% |
| 2026-07-30 | 泰幣 (THB) | 1.001500 | 0.0073 | 0.7343% |
| 2026-07-29 | 泰幣 (THB) | 0.994200 | -0.0014 | -0.1406% |
| 2026-07-28 | 泰幣 (THB) | 0.995600 | 0.0055 | 0.5555% |
| 2026-07-27 | 泰幣 (THB) | 0.990100 | -0.0009 | -0.0908% |
| 2026-07-24 | 泰幣 (THB) | 0.991000 | 0.0071 | 0.7216% |
| 2026-07-23 | 泰幣 (THB) | 0.983900 | -0.0046 | -0.4654% |
| 2026-07-22 | 泰幣 (THB) | 0.988500 | -0.0013 | -0.1313% |
| 2026-07-21 | 泰幣 (THB) | 0.989800 | 0.0021 | 0.2126% |
| 2026-07-20 | 泰幣 (THB) | 0.987700 | -0.0025 | -0.2525% |
| 2026-07-17 | 泰幣 (THB) | 0.990200 | -0.0001 | -0.0101% |
| 2026-07-16 | 泰幣 (THB) | 0.990300 | 0.0014 | 0.1416% |
| 2026-07-15 | 泰幣 (THB) | 0.988900 | -0.0037 | -0.3728% |
| 2026-07-14 | 泰幣 (THB) | 0.992600 | 0.0001 | 0.0101% |
| 2026-07-13 | 泰幣 (THB) | 0.992500 | -0.0030 | -0.3014% |
| 2026-07-10 | 泰幣 (THB) | 0.995500 | 0.0014 | 0.1408% |
| 2026-07-09 | 泰幣 (THB) | 0.994100 | 0.0082 | 0.8317% |
| 2026-07-08 | 泰幣 (THB) | 0.985900 | -0.0095 | -0.9544% |
| 2026-07-07 | 泰幣 (THB) | 0.995400 | 0.0049 | 0.4947% |
| 2026-07-06 | 泰幣 (THB) | 0.990500 | -0.0028 | -0.2819% |
| 2026-07-03 | 泰幣 (THB) | 0.993300 | 0.0017 | 0.1714% |
| 2026-07-02 | 泰幣 (THB) | 0.991600 | 0.0040 | 0.4050% |
| 2026-07-01 | 泰幣 (THB) | 0.987600 | -0.0013 | -0.1315% |
| 2026-06-30 | 泰幣 (THB) | 0.988900 | 0.0020 | 0.2027% |
| 2026-06-29 | 泰幣 (THB) | 0.986900 | 0.0016 | 0.1624% |
| 2026-06-26 | 泰幣 (THB) | 0.985300 | 0.0007 | 0.0711% |
| 2026-06-25 | 泰幣 (THB) | 0.984600 | 0.0041 | 0.4182% |
| 2026-06-24 | 泰幣 (THB) | 0.980500 | -0.0017 | -0.1731% |
| 2026-06-23 | 泰幣 (THB) | 0.982200 | -0.0087 | -0.8780% |
| 2026-06-22 | 泰幣 (THB) | 0.990900 | -0.0037 | -0.3720% |
| 2026-06-18 | 泰幣 (THB) | 0.994600 | -0.0049 | -0.4902% |
| 2026-06-17 | 泰幣 (THB) | 0.999500 | -0.0013 | -0.1299% |
| 2026-06-16 | 泰幣 (THB) | 1.000800 | 0.0001 | 0.0100% |
| 2026-06-15 | 泰幣 (THB) | 1.000700 | 0.0043 | 0.4316% |
| 2026-06-12 | 泰幣 (THB) | 0.996400 | 0.0083 | 0.8400% |
| 2026-06-11 | 泰幣 (THB) | 0.988100 | -0.0030 | -0.3027% |
| 2026-06-10 | 泰幣 (THB) | 0.991100 | -0.0011 | -0.1109% |
| 2026-06-09 | 泰幣 (THB) | 0.992200 | -0.0002 | -0.0202% |
| 2026-06-08 | 泰幣 (THB) | 0.992400 | 0.0020 | 0.2019% |
| 2026-06-05 | 泰幣 (THB) | 0.990400 | -0.0031 | -0.3120% |
| 2026-06-04 | 泰幣 (THB) | 0.993500 | 0.0032 | 0.3231% |
| 2026-06-03 | 泰幣 (THB) | 0.990300 | -0.0040 | -0.4023% |
| 2026-06-02 | 泰幣 (THB) | 0.994300 | 0.0045 | 0.4546% |
| 2026-06-01 | 泰幣 (THB) | 0.989800 | -0.0061 | -0.6125% |
| 2026-05-29 | 泰幣 (THB) | 0.995900 | 0.0024 | 0.2416% |
| 2026-05-28 | 泰幣 (THB) | 0.993500 | 0.0016 | 0.1613% |
| 2026-05-27 | 泰幣 (THB) | 0.991900 | -0.0009 | -0.0907% |
| 2026-05-26 | 泰幣 (THB) | 0.992800 | -0.0057 | -0.5709% |
| 2026-05-25 | 泰幣 (THB) | 0.998500 | 0.0026 | 0.2611% |
| 2026-05-22 | 泰幣 (THB) | 0.995900 | -0.0010 | -0.1003% |
| 2026-05-21 | 泰幣 (THB) | 0.996900 | -0.0050 | -0.4991% |
| 2026-05-20 | 泰幣 (THB) | 1.001900 | 0.0042 | 0.4210% |
| 2026-05-19 | 泰幣 (THB) | 0.997700 | -0.0024 | -0.2400% |
| 2026-05-18 | 泰幣 (THB) | 1.000100 | 0.0036 | 0.3613% |
| 2026-05-15 | 泰幣 (THB) | 0.996500 | -0.0071 | -0.7075% |
| 2026-05-14 | 泰幣 (THB) | 1.003600 | 0.0007 | 0.0698% |
| 2026-05-13 | 泰幣 (THB) | 1.002900 | 0.0015 | 0.1498% |
| 2026-05-12 | 泰幣 (THB) | 1.001400 | -0.0022 | -0.2192% |
| 2026-05-11 | 泰幣 (THB) | 1.003600 | -0.0010 | -0.0995% |
| 2026-05-08 | 泰幣 (THB) | 1.004600 | -0.0047 | -0.4657% |
| 2026-05-07 | 泰幣 (THB) | 1.009300 | 0.0028 | 0.2782% |
| 2026-05-06 | 泰幣 (THB) | 1.006500 | 0.0043 | 0.4291% |
| 2026-05-05 | 泰幣 (THB) | 1.002200 | 0.0021 | 0.2100% |
| 2026-05-04 | 泰幣 (THB) | 1.000100 | -- | -- |