合作金庫泰幣即期賣出價走勢圖

模式
漲跌 -0.015700 (-1.6929%)
最高 0.939300 (1.2832%)
最低 0.898700 (-3.0947%)
平均 0.9209 (-0.7009%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-27 泰幣 (THB) 0.911700 0.0022 0.2419%
2024-02-26 泰幣 (THB) 0.909500 0.0038 0.4196%
2024-02-23 泰幣 (THB) 0.905700 -0.0017 -0.1873%
2024-02-22 泰幣 (THB) 0.907400 -0.0025 -0.2748%
2024-02-21 泰幣 (THB) 0.909900 0.0046 0.5081%
2024-02-20 泰幣 (THB) 0.905300 0.0041 0.4549%
2024-02-19 泰幣 (THB) 0.901200 -0.0007 -0.0776%
2024-02-17 泰幣 (THB) 0.901900 0.0032 0.3561%
2024-02-16 泰幣 (THB) 0.898700 -0.0027 -0.2995%
2024-02-15 泰幣 (THB) 0.901400 -0.0105 -1.1514%
2024-02-07 泰幣 (THB) 0.911900 0.0017 0.1868%
2024-02-06 泰幣 (THB) 0.910200 0.0043 0.4747%
2024-02-05 泰幣 (THB) 0.905900 -0.0034 -0.3739%
2024-02-02 泰幣 (THB) 0.909300 -0.0052 -0.5686%
2024-02-01 泰幣 (THB) 0.914500 -0.0022 -0.2400%
2024-01-31 泰幣 (THB) 0.916700 0.0044 0.4823%
2024-01-30 泰幣 (THB) 0.912300 0.0020 0.2197%
2024-01-29 泰幣 (THB) 0.910300 0.0008 0.0880%
2024-01-26 泰幣 (THB) 0.909500 0.0021 0.2314%
2024-01-25 泰幣 (THB) 0.907400 -0.0016 -0.1760%
2024-01-24 泰幣 (THB) 0.909000 0.0027 0.2979%
2024-01-23 泰幣 (THB) 0.906300 -0.0041 -0.4504%
2024-01-22 泰幣 (THB) 0.910400 -0.0046 -0.5027%
2024-01-19 泰幣 (THB) 0.915000 -0.0015 -0.1637%
2024-01-18 泰幣 (THB) 0.916500 0.0008 0.0874%
2024-01-17 泰幣 (THB) 0.915700 -0.0014 -0.1527%
2024-01-16 泰幣 (THB) 0.917100 -0.0057 -0.6177%
2024-01-15 泰幣 (THB) 0.922800 0.0012 0.1302%
2024-01-12 泰幣 (THB) 0.921600 0.0059 0.6443%
2024-01-11 泰幣 (THB) 0.915700 -0.0026 -0.2831%
2024-01-10 泰幣 (THB) 0.918300 -0.0006 -0.0653%
2024-01-09 泰幣 (THB) 0.918900 0.0029 0.3166%
2024-01-08 泰幣 (THB) 0.916000 -0.0093 -1.0051%
2024-01-05 泰幣 (THB) 0.925300 -0.0022 -0.2372%
2024-01-04 泰幣 (THB) 0.927500 -0.0014 -0.1507%
2024-01-03 泰幣 (THB) 0.928900 -0.0038 -0.4074%
2024-01-02 泰幣 (THB) 0.932700 0.0099 1.0728%
2023-12-29 泰幣 (THB) 0.922800 -0.0058 -0.6246%
2023-12-28 泰幣 (THB) 0.928600 -0.0003 -0.0323%
2023-12-27 泰幣 (THB) 0.928900 0.0014 0.1509%
2023-12-26 泰幣 (THB) 0.927500 -0.0032 -0.3438%
2023-12-25 泰幣 (THB) 0.930700 -0.0045 -0.4812%
2023-12-22 泰幣 (THB) 0.935200 0.0054 0.5808%
2023-12-21 泰幣 (THB) 0.929800 0.0026 0.2804%
2023-12-20 泰幣 (THB) 0.927200 -0.0022 -0.2367%
2023-12-19 泰幣 (THB) 0.929400 0.0048 0.5191%
2023-12-18 泰幣 (THB) 0.924600 -0.0019 -0.2051%
2023-12-15 泰幣 (THB) 0.926500 -0.0033 -0.3549%
2023-12-14 泰幣 (THB) 0.929800 0.0172 1.8847%
2023-12-13 泰幣 (THB) 0.912600 0.0014 0.1536%
2023-12-12 泰幣 (THB) 0.911200 -0.0002 -0.0219%
2023-12-11 泰幣 (THB) 0.911400 -0.0025 -0.2736%
2023-12-08 泰幣 (THB) 0.913900 -0.0112 -1.2107%
2023-12-07 泰幣 (THB) 0.925100 -0.0001 -0.0108%
2023-12-06 泰幣 (THB) 0.925200 0.0035 0.3797%
2023-12-05 泰幣 (THB) 0.921700 -0.0044 -0.4751%
2023-12-04 泰幣 (THB) 0.926100 0.0018 0.1947%
2023-12-01 泰幣 (THB) 0.924300 0.0087 0.9502%
2023-11-30 泰幣 (THB) 0.915600 -0.0123 -1.3256%
2023-11-29 泰幣 (THB) 0.927900 -0.0054 -0.5786%
2023-11-28 泰幣 (THB) 0.933300 0.0041 0.4412%
2023-11-27 泰幣 (THB) 0.929200 0.0047 0.5084%
2023-11-24 泰幣 (THB) 0.924500 0.0005 0.0541%
2023-11-23 泰幣 (THB) 0.924000 -0.0018 -0.1944%
2023-11-22 泰幣 (THB) 0.925800 -0.0011 -0.1187%
2023-11-21 泰幣 (THB) 0.926900 -0.0020 -0.2153%
2023-11-20 泰幣 (THB) 0.928900 -0.0080 -0.8539%
2023-11-17 泰幣 (THB) 0.936900 -0.0015 -0.1598%
2023-11-16 泰幣 (THB) 0.938400 0.0078 0.8382%
2023-11-15 泰幣 (THB) 0.930600 -0.0075 -0.7995%
2023-11-14 泰幣 (THB) 0.938100 0.0117 1.2630%
2023-11-13 泰幣 (THB) 0.926400 -0.0028 -0.3013%
2023-11-10 泰幣 (THB) 0.929200 -0.0096 -1.0226%
2023-11-09 泰幣 (THB) 0.938800 0.0004 0.0426%
2023-11-08 泰幣 (THB) 0.938400 0.0044 0.4711%
2023-11-07 泰幣 (THB) 0.934000 -0.0027 -0.2882%
2023-11-06 泰幣 (THB) 0.936700 -0.0026 -0.2768%
2023-11-03 泰幣 (THB) 0.939300 0.0085 0.9132%
2023-11-02 泰幣 (THB) 0.930800 0.0034 0.3666%
2023-11-01 泰幣 (THB) 0.927400 -- --