| 漲跌 | 0.037900 (3.9794%) |
| 最高 | 0.992300 (4.1894%) |
| 最低 | 0.950800 (-0.1680%) |
| 平均 | 0.9723 (2.0939%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-13 | 泰幣 (THB) | 0.990300 | 0.0032 | 0.3242% |
| 2025-11-12 | 泰幣 (THB) | 0.987100 | -0.0007 | -0.0709% |
| 2025-11-11 | 泰幣 (THB) | 0.987800 | -0.0010 | -0.1011% |
| 2025-11-10 | 泰幣 (THB) | 0.988800 | -0.0008 | -0.0808% |
| 2025-11-07 | 泰幣 (THB) | 0.989600 | 0.0049 | 0.4976% |
| 2025-11-06 | 泰幣 (THB) | 0.984700 | 0.0034 | 0.3465% |
| 2025-11-05 | 泰幣 (THB) | 0.981300 | 0.0035 | 0.3579% |
| 2025-11-04 | 泰幣 (THB) | 0.977800 | -0.0019 | -0.1939% |
| 2025-11-03 | 泰幣 (THB) | 0.979700 | -0.0007 | -0.0714% |
| 2025-10-31 | 泰幣 (THB) | 0.980400 | 0.0027 | 0.2762% |
| 2025-10-30 | 泰幣 (THB) | 0.977700 | 0.0001 | 0.0102% |
| 2025-10-29 | 泰幣 (THB) | 0.977600 | -0.0003 | -0.0307% |
| 2025-10-28 | 泰幣 (THB) | 0.977900 | 0.0103 | 1.0645% |
| 2025-10-27 | 泰幣 (THB) | 0.967600 | -0.0039 | -0.4014% |
| 2025-10-23 | 泰幣 (THB) | 0.971500 | 0.0057 | 0.5902% |
| 2025-10-22 | 泰幣 (THB) | 0.965800 | 0.0016 | 0.1659% |
| 2025-10-21 | 泰幣 (THB) | 0.964200 | -0.0062 | -0.6389% |
| 2025-10-20 | 泰幣 (THB) | 0.970400 | 0.0053 | 0.5492% |
| 2025-10-17 | 泰幣 (THB) | 0.965100 | -0.0086 | -0.8832% |
| 2025-10-16 | 泰幣 (THB) | 0.973700 | 0.0022 | 0.2265% |
| 2025-10-15 | 泰幣 (THB) | 0.971500 | 0.0019 | 0.1960% |
| 2025-10-14 | 泰幣 (THB) | 0.969600 | -0.0037 | -0.3802% |
| 2025-10-13 | 泰幣 (THB) | 0.973300 | 0.0087 | 0.9019% |
| 2025-10-09 | 泰幣 (THB) | 0.964600 | -0.0056 | -0.5772% |
| 2025-10-08 | 泰幣 (THB) | 0.970200 | 0.0001 | 0.0103% |
| 2025-10-07 | 泰幣 (THB) | 0.970100 | -0.0003 | -0.0309% |
| 2025-10-03 | 泰幣 (THB) | 0.970400 | 0.0042 | 0.4347% |
| 2025-10-02 | 泰幣 (THB) | 0.966200 | -0.0039 | -0.4020% |
| 2025-10-01 | 泰幣 (THB) | 0.970100 | 0.0011 | 0.1135% |
| 2025-09-30 | 泰幣 (THB) | 0.969000 | -0.0092 | -0.9405% |
| 2025-09-26 | 泰幣 (THB) | 0.978200 | 0.0050 | 0.5138% |
| 2025-09-25 | 泰幣 (THB) | 0.973200 | -0.0017 | -0.1744% |
| 2025-09-24 | 泰幣 (THB) | 0.974900 | -0.0051 | -0.5204% |
| 2025-09-23 | 泰幣 (THB) | 0.980000 | -0.0008 | -0.0816% |
| 2025-09-22 | 泰幣 (THB) | 0.980800 | 0.0021 | 0.2146% |
| 2025-09-19 | 泰幣 (THB) | 0.978700 | 0.0064 | 0.6582% |
| 2025-09-18 | 泰幣 (THB) | 0.972300 | -0.0052 | -0.5320% |
| 2025-09-17 | 泰幣 (THB) | 0.977500 | -0.0014 | -0.1430% |
| 2025-09-16 | 泰幣 (THB) | 0.978900 | -0.0004 | -0.0408% |
| 2025-09-15 | 泰幣 (THB) | 0.979300 | -0.0033 | -0.3358% |
| 2025-09-12 | 泰幣 (THB) | 0.982600 | -0.0038 | -0.3852% |
| 2025-09-11 | 泰幣 (THB) | 0.986400 | 0.0027 | 0.2745% |
| 2025-09-10 | 泰幣 (THB) | 0.983700 | -0.0032 | -0.3242% |
| 2025-09-09 | 泰幣 (THB) | 0.986900 | -0.0054 | -0.5442% |
| 2025-09-08 | 泰幣 (THB) | 0.992300 | 0.0083 | 0.8435% |
| 2025-09-05 | 泰幣 (THB) | 0.984000 | 0.0042 | 0.4287% |
| 2025-09-04 | 泰幣 (THB) | 0.979800 | -0.0015 | -0.1529% |
| 2025-09-03 | 泰幣 (THB) | 0.981300 | 0.0026 | 0.2657% |
| 2025-09-02 | 泰幣 (THB) | 0.978700 | 0.0008 | 0.0818% |
| 2025-09-01 | 泰幣 (THB) | 0.977900 | 0.0002 | 0.0205% |
| 2025-08-29 | 泰幣 (THB) | 0.977700 | 0.0004 | 0.0409% |
| 2025-08-28 | 泰幣 (THB) | 0.977300 | 0.0055 | 0.5660% |
| 2025-08-27 | 泰幣 (THB) | 0.971800 | 0.0003 | 0.0309% |
| 2025-08-26 | 泰幣 (THB) | 0.971500 | 0.0030 | 0.3098% |
| 2025-08-25 | 泰幣 (THB) | 0.968500 | -0.0071 | -0.7278% |
| 2025-08-22 | 泰幣 (THB) | 0.975600 | 0.0115 | 1.1928% |
| 2025-08-21 | 泰幣 (THB) | 0.964100 | 0.0026 | 0.2704% |
| 2025-08-20 | 泰幣 (THB) | 0.961500 | 0.0068 | 0.7123% |
| 2025-08-19 | 泰幣 (THB) | 0.954700 | 0.0003 | 0.0314% |
| 2025-08-18 | 泰幣 (THB) | 0.954400 | -0.0006 | -0.0628% |
| 2025-08-15 | 泰幣 (THB) | 0.955000 | 0.0018 | 0.1888% |
| 2025-08-14 | 泰幣 (THB) | 0.953200 | -0.0054 | -0.5633% |
| 2025-08-13 | 泰幣 (THB) | 0.958600 | 0.0023 | 0.2405% |
| 2025-08-12 | 泰幣 (THB) | 0.956300 | 0.0052 | 0.5467% |
| 2025-08-11 | 泰幣 (THB) | 0.951100 | -0.0031 | -0.3249% |
| 2025-08-08 | 泰幣 (THB) | 0.954200 | 0.0034 | 0.3576% |
| 2025-08-07 | 泰幣 (THB) | 0.950800 | -0.0061 | -0.6375% |
| 2025-08-06 | 泰幣 (THB) | 0.956900 | 0.0014 | 0.1465% |
| 2025-08-05 | 泰幣 (THB) | 0.955500 | 0.0017 | 0.1782% |
| 2025-08-04 | 泰幣 (THB) | 0.953800 | 0.0014 | 0.1470% |
| 2025-08-01 | 泰幣 (THB) | 0.952400 | -- | -- |