| 漲跌 | -0.047100 (-4.5759%) |
| 最高 | 1.040200 (1.0590%) |
| 最低 | 0.982200 (-4.5759%) |
| 平均 | 1.0065 (-2.2153%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 泰幣 (THB) | 0.982200 | -0.0087 | -0.8780% |
| 2026-06-22 | 泰幣 (THB) | 0.990900 | -0.0037 | -0.3720% |
| 2026-06-18 | 泰幣 (THB) | 0.994600 | -0.0049 | -0.4902% |
| 2026-06-17 | 泰幣 (THB) | 0.999500 | -0.0013 | -0.1299% |
| 2026-06-16 | 泰幣 (THB) | 1.000800 | 0.0001 | 0.0100% |
| 2026-06-15 | 泰幣 (THB) | 1.000700 | 0.0043 | 0.4316% |
| 2026-06-12 | 泰幣 (THB) | 0.996400 | 0.0083 | 0.8400% |
| 2026-06-11 | 泰幣 (THB) | 0.988100 | -0.0030 | -0.3027% |
| 2026-06-10 | 泰幣 (THB) | 0.991100 | -0.0011 | -0.1109% |
| 2026-06-09 | 泰幣 (THB) | 0.992200 | -0.0002 | -0.0202% |
| 2026-06-08 | 泰幣 (THB) | 0.992400 | 0.0020 | 0.2019% |
| 2026-06-05 | 泰幣 (THB) | 0.990400 | -0.0031 | -0.3120% |
| 2026-06-04 | 泰幣 (THB) | 0.993500 | 0.0032 | 0.3231% |
| 2026-06-03 | 泰幣 (THB) | 0.990300 | -0.0040 | -0.4023% |
| 2026-06-02 | 泰幣 (THB) | 0.994300 | 0.0045 | 0.4546% |
| 2026-06-01 | 泰幣 (THB) | 0.989800 | -0.0061 | -0.6125% |
| 2026-05-29 | 泰幣 (THB) | 0.995900 | 0.0024 | 0.2416% |
| 2026-05-28 | 泰幣 (THB) | 0.993500 | 0.0016 | 0.1613% |
| 2026-05-27 | 泰幣 (THB) | 0.991900 | -0.0009 | -0.0907% |
| 2026-05-26 | 泰幣 (THB) | 0.992800 | -0.0057 | -0.5709% |
| 2026-05-25 | 泰幣 (THB) | 0.998500 | 0.0026 | 0.2611% |
| 2026-05-22 | 泰幣 (THB) | 0.995900 | -0.0010 | -0.1003% |
| 2026-05-21 | 泰幣 (THB) | 0.996900 | -0.0050 | -0.4991% |
| 2026-05-20 | 泰幣 (THB) | 1.001900 | 0.0042 | 0.4210% |
| 2026-05-19 | 泰幣 (THB) | 0.997700 | -0.0024 | -0.2400% |
| 2026-05-18 | 泰幣 (THB) | 1.000100 | 0.0036 | 0.3613% |
| 2026-05-15 | 泰幣 (THB) | 0.996500 | -0.0071 | -0.7075% |
| 2026-05-14 | 泰幣 (THB) | 1.003600 | 0.0007 | 0.0698% |
| 2026-05-13 | 泰幣 (THB) | 1.002900 | 0.0015 | 0.1498% |
| 2026-05-12 | 泰幣 (THB) | 1.001400 | -0.0022 | -0.2192% |
| 2026-05-11 | 泰幣 (THB) | 1.003600 | -0.0010 | -0.0995% |
| 2026-05-08 | 泰幣 (THB) | 1.004600 | -0.0047 | -0.4657% |
| 2026-05-07 | 泰幣 (THB) | 1.009300 | 0.0028 | 0.2782% |
| 2026-05-06 | 泰幣 (THB) | 1.006500 | 0.0043 | 0.4291% |
| 2026-05-05 | 泰幣 (THB) | 1.002200 | 0.0021 | 0.2100% |
| 2026-05-04 | 泰幣 (THB) | 1.000100 | -0.0043 | -0.4281% |
| 2026-04-30 | 泰幣 (THB) | 1.004400 | 0.0101 | 1.0158% |
| 2026-04-29 | 泰幣 (THB) | 0.994300 | -0.0032 | -0.3208% |
| 2026-04-28 | 泰幣 (THB) | 0.997500 | -0.0049 | -0.4888% |
| 2026-04-27 | 泰幣 (THB) | 1.002400 | -0.0015 | -0.1494% |
| 2026-04-24 | 泰幣 (THB) | 1.003900 | -0.0033 | -0.3276% |
| 2026-04-23 | 泰幣 (THB) | 1.007200 | -0.0011 | -0.1091% |
| 2026-04-22 | 泰幣 (THB) | 1.008300 | -0.0005 | -0.0496% |
| 2026-04-21 | 泰幣 (THB) | 1.008800 | -0.0046 | -0.4539% |
| 2026-04-20 | 泰幣 (THB) | 1.013400 | -0.0111 | -1.0835% |
| 2026-04-17 | 泰幣 (THB) | 1.024500 | 0.0099 | 0.9758% |
| 2026-04-16 | 泰幣 (THB) | 1.014600 | -0.0037 | -0.3634% |
| 2026-04-15 | 泰幣 (THB) | 1.018300 | -0.0035 | -0.3425% |
| 2026-04-14 | 泰幣 (THB) | 1.021800 | 0.0036 | 0.3536% |
| 2026-04-13 | 泰幣 (THB) | 1.018200 | -0.0026 | -0.2547% |
| 2026-04-10 | 泰幣 (THB) | 1.020800 | 0.0019 | 0.1865% |
| 2026-04-09 | 泰幣 (THB) | 1.018900 | -0.0037 | -0.3618% |
| 2026-04-08 | 泰幣 (THB) | 1.022600 | 0.0129 | 1.2776% |
| 2026-04-07 | 泰幣 (THB) | 1.009700 | -0.0015 | -0.1483% |
| 2026-04-02 | 泰幣 (THB) | 1.011200 | -0.0027 | -0.2663% |
| 2026-04-01 | 泰幣 (THB) | 1.013900 | 0.0059 | 0.5853% |
| 2026-03-31 | 泰幣 (THB) | 1.008000 | 0.0044 | 0.4384% |
| 2026-03-30 | 泰幣 (THB) | 1.003600 | 0.0006 | 0.0598% |
| 2026-03-27 | 泰幣 (THB) | 1.003000 | 0.0023 | 0.2298% |
| 2026-03-26 | 泰幣 (THB) | 1.000700 | -0.0103 | -1.0188% |
| 2026-03-25 | 泰幣 (THB) | 1.011000 | -0.0002 | -0.0198% |
| 2026-03-24 | 泰幣 (THB) | 1.011200 | -0.0164 | -1.5960% |
| 2026-03-23 | 泰幣 (THB) | 1.027600 | 0.0243 | 2.4220% |
| 2026-03-20 | 泰幣 (THB) | 1.003300 | -0.0007 | -0.0697% |
| 2026-03-19 | 泰幣 (THB) | 1.004000 | -0.0011 | -0.1094% |
| 2026-03-18 | 泰幣 (THB) | 1.005100 | -0.0126 | -1.2381% |
| 2026-03-17 | 泰幣 (THB) | 1.017700 | -0.0014 | -0.1374% |
| 2026-03-16 | 泰幣 (THB) | 1.019100 | 0.0026 | 0.2558% |
| 2026-03-13 | 泰幣 (THB) | 1.016500 | -0.0064 | -0.6257% |
| 2026-03-12 | 泰幣 (THB) | 1.022900 | -0.0064 | -0.6218% |
| 2026-03-11 | 泰幣 (THB) | 1.029300 | -0.0109 | -1.0479% |
| 2026-03-10 | 泰幣 (THB) | 1.040200 | 0.0129 | 1.2557% |
| 2026-03-09 | 泰幣 (THB) | 1.027300 | 0.0040 | 0.3909% |
| 2026-03-06 | 泰幣 (THB) | 1.023300 | -0.0053 | -0.5153% |
| 2026-03-05 | 泰幣 (THB) | 1.028600 | -0.0064 | -0.6184% |
| 2026-03-04 | 泰幣 (THB) | 1.035000 | 0.0126 | 1.2324% |
| 2026-03-03 | 泰幣 (THB) | 1.022400 | -0.0069 | -0.6704% |
| 2026-03-02 | 泰幣 (THB) | 1.029300 | -- | -- |