查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 泰幣 (THB) | 1.006500 | -0.0065 | -0.6417% |
| 2026-11-05 | 泰幣 (THB) | 1.013000 | 0.0073 | 0.7259% |
| 2026-11-04 | 泰幣 (THB) | 1.005700 | 0.0044 | 0.4394% |
| 2026-11-03 | 泰幣 (THB) | 1.001300 | 0.0042 | 0.4212% |
| 2026-11-02 | 泰幣 (THB) | 0.997100 | 0.0041 | 0.4129% |
| 2026-10-30 | 泰幣 (THB) | 0.993000 | -0.0013 | -0.1307% |
| 2026-10-29 | 泰幣 (THB) | 0.994300 | 0.0044 | 0.4445% |
| 2026-10-28 | 泰幣 (THB) | 0.989900 | -0.0019 | -0.1916% |
| 2026-10-27 | 泰幣 (THB) | 0.991800 | -0.0028 | -0.2815% |
| 2026-10-22 | 泰幣 (THB) | 0.994600 | -0.0014 | -0.1406% |
| 2026-10-21 | 泰幣 (THB) | 0.996000 | -0.0050 | -0.4995% |
| 2026-10-20 | 泰幣 (THB) | 1.001000 | 0.0042 | 0.4213% |
| 2026-10-19 | 泰幣 (THB) | 0.996800 | -0.0018 | -0.1803% |
| 2026-10-16 | 泰幣 (THB) | 0.998600 | 0.0054 | 0.5437% |
| 2026-10-15 | 泰幣 (THB) | 0.993200 | 0.0114 | 1.1611% |
| 2026-10-14 | 泰幣 (THB) | 0.981800 | -0.0043 | -0.4361% |
| 2026-10-13 | 泰幣 (THB) | 0.986100 | 0.0071 | 0.7252% |
| 2026-10-12 | 泰幣 (THB) | 0.979000 | 0.0018 | 0.1842% |
| 2026-10-08 | 泰幣 (THB) | 0.977200 | 0.0030 | 0.3079% |
| 2026-10-07 | 泰幣 (THB) | 0.974200 | -0.0013 | -0.1333% |
| 2026-10-06 | 泰幣 (THB) | 0.975500 | 0.0022 | 0.2260% |
| 2026-10-05 | 泰幣 (THB) | 0.973300 | -0.0054 | -0.5518% |
| 2026-10-02 | 泰幣 (THB) | 0.978700 | 0.0024 | 0.2458% |
| 2026-10-01 | 泰幣 (THB) | 0.976300 | -0.0022 | -0.2248% |
| 2026-09-30 | 泰幣 (THB) | 0.978500 | -0.0011 | -0.1123% |
| 2026-09-29 | 泰幣 (THB) | 0.979600 | 0.0003 | 0.0306% |
| 2026-09-24 | 泰幣 (THB) | 0.979300 | -0.0003 | -0.0306% |
| 2026-09-23 | 泰幣 (THB) | 0.979600 | -0.0063 | -0.6390% |
| 2026-09-22 | 泰幣 (THB) | 0.985900 | 0.0011 | 0.1117% |
| 2026-09-21 | 泰幣 (THB) | 0.984800 | 0.0022 | 0.2239% |
| 2026-09-18 | 泰幣 (THB) | 0.982600 | -0.0055 | -0.5566% |
| 2026-09-17 | 泰幣 (THB) | 0.988100 | -0.0012 | -0.1213% |
| 2026-09-16 | 泰幣 (THB) | 0.989300 | 0.0026 | 0.2635% |
| 2026-09-15 | 泰幣 (THB) | 0.986700 | 0.0034 | 0.3458% |
| 2026-09-14 | 泰幣 (THB) | 0.983300 | -0.0057 | -0.5763% |
| 2026-09-11 | 泰幣 (THB) | 0.989000 | 0.0043 | 0.4367% |
| 2026-09-10 | 泰幣 (THB) | 0.984700 | -0.0034 | -0.3441% |
| 2026-09-09 | 泰幣 (THB) | 0.988100 | -0.0002 | -0.0202% |
| 2026-09-08 | 泰幣 (THB) | 0.988300 | -0.0008 | -0.0809% |
| 2026-09-07 | 泰幣 (THB) | 0.989100 | -0.0021 | -0.2119% |
| 2026-09-04 | 泰幣 (THB) | 0.991200 | -0.0033 | -0.3318% |
| 2026-09-03 | 泰幣 (THB) | 0.994500 | 0.0076 | 0.7701% |
| 2026-09-02 | 泰幣 (THB) | 0.986900 | 0.0050 | 0.5092% |
| 2026-09-01 | 泰幣 (THB) | 0.981900 | -0.0036 | -0.3653% |
| 2026-08-31 | 泰幣 (THB) | 0.985500 | -0.0016 | -0.1621% |
| 2026-08-28 | 泰幣 (THB) | 0.987100 | -0.0071 | -0.7141% |
| 2026-08-27 | 泰幣 (THB) | 0.994200 | -0.0049 | -0.4904% |
| 2026-08-26 | 泰幣 (THB) | 0.999100 | -0.0047 | -0.4682% |
| 2026-08-25 | 泰幣 (THB) | 1.003800 | -0.0004 | -0.0398% |
| 2026-08-24 | 泰幣 (THB) | 1.004200 | -0.0004 | -0.0398% |
| 2026-08-21 | 泰幣 (THB) | 1.004600 | 0.0029 | 0.2895% |
| 2026-08-20 | 泰幣 (THB) | 1.001700 | 0.0001 | 0.0100% |
| 2026-08-19 | 泰幣 (THB) | 1.001600 | 0.0063 | 0.6330% |
| 2026-08-18 | 泰幣 (THB) | 0.995300 | 0.0011 | 0.1106% |
| 2026-08-17 | 泰幣 (THB) | 0.994200 | -0.0025 | -0.2508% |
| 2026-08-14 | 泰幣 (THB) | 0.996700 | -0.0039 | -0.3898% |
| 2026-08-13 | 泰幣 (THB) | 1.000600 | -0.0042 | -0.4180% |
| 2026-08-12 | 泰幣 (THB) | 1.004800 | -0.0002 | -0.0199% |
| 2026-08-11 | 泰幣 (THB) | 1.005000 | -0.0010 | -0.0994% |
| 2026-08-10 | 泰幣 (THB) | 1.006000 | -0.0036 | -0.3566% |
| 2026-08-07 | 泰幣 (THB) | 1.009600 | 0.0042 | 0.4177% |
| 2026-08-06 | 泰幣 (THB) | 1.005400 | -0.0003 | -0.0298% |
| 2026-08-05 | 泰幣 (THB) | 1.005700 | 0.0003 | 0.0298% |
| 2026-08-04 | 泰幣 (THB) | 1.005400 | 0.0048 | 0.4797% |
| 2026-08-03 | 泰幣 (THB) | 1.000600 | -- | -- |