漲跌 |
-0.053000 (-5.3074%)
|
最高 |
1.012500 (1.3919%) |
最低 |
0.932300 (-6.6393%) |
平均 |
0.9794 (-1.9221%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-06-13 |
泰幣 (THB)
|
0.945600
|
-- |
-- |
2025-06-12 |
泰幣 (THB)
|
0.945600
|
-0.0022 |
-0.2321% |
2025-06-11 |
泰幣 (THB)
|
0.947800
|
-0.0003 |
-0.0316% |
2025-06-10 |
泰幣 (THB)
|
0.948100
|
0.0023 |
0.2432% |
2025-06-09 |
泰幣 (THB)
|
0.945800
|
0.0014 |
0.1482% |
2025-06-06 |
泰幣 (THB)
|
0.944400
|
-0.0038 |
-0.4008% |
2025-06-05 |
泰幣 (THB)
|
0.948200
|
-0.0008 |
-0.0843% |
2025-06-04 |
泰幣 (THB)
|
0.949000
|
-0.0016 |
-0.1683% |
2025-06-03 |
泰幣 (THB)
|
0.950600
|
-0.0012 |
-0.1261% |
2025-06-02 |
泰幣 (THB)
|
0.951800
|
0.0047 |
0.4963% |
2025-05-29 |
泰幣 (THB)
|
0.947100
|
0.0020 |
0.2116% |
2025-05-28 |
泰幣 (THB)
|
0.945100
|
0.0020 |
0.2121% |
2025-05-27 |
泰幣 (THB)
|
0.943100
|
-0.0046 |
-0.4854% |
2025-05-26 |
泰幣 (THB)
|
0.947700
|
-0.0066 |
-0.6916% |
2025-05-23 |
泰幣 (THB)
|
0.954300
|
0.0103 |
1.0911% |
2025-05-22 |
泰幣 (THB)
|
0.944000
|
-0.0081 |
-0.8508% |
2025-05-21 |
泰幣 (THB)
|
0.952100
|
0.0049 |
0.5173% |
2025-05-20 |
泰幣 (THB)
|
0.947200
|
0.0052 |
0.5520% |
2025-05-19 |
泰幣 (THB)
|
0.942000
|
0.0097 |
1.0404% |
2025-05-16 |
泰幣 (THB)
|
0.932300
|
-0.0056 |
-0.5971% |
2025-05-15 |
泰幣 (THB)
|
0.937900
|
0.0014 |
0.1495% |
2025-05-14 |
泰幣 (THB)
|
0.936500
|
-0.0081 |
-0.8575% |
2025-05-13 |
泰幣 (THB)
|
0.944600
|
0.0093 |
0.9943% |
2025-05-12 |
泰幣 (THB)
|
0.935300
|
-0.0145 |
-1.5266% |
2025-05-09 |
泰幣 (THB)
|
0.949800
|
-0.0019 |
-0.1996% |
2025-05-08 |
泰幣 (THB)
|
0.951700
|
-0.0042 |
-0.4394% |
2025-05-07 |
泰幣 (THB)
|
0.955900
|
-0.0005 |
-0.0523% |
2025-05-06 |
泰幣 (THB)
|
0.956400
|
0.0098 |
1.0353% |
2025-05-05 |
泰幣 (THB)
|
0.946600
|
-0.0233 |
-2.4023% |
2025-05-02 |
泰幣 (THB)
|
0.969900
|
-0.0199 |
-2.0105% |
2025-04-30 |
泰幣 (THB)
|
0.989800
|
-0.0035 |
-0.3524% |
2025-04-29 |
泰幣 (THB)
|
0.993300
|
-0.0092 |
-0.9177% |
2025-04-28 |
泰幣 (THB)
|
1.002500
|
0.0043 |
0.4308% |
2025-04-25 |
泰幣 (THB)
|
0.998200
|
-0.0046 |
-0.4587% |
2025-04-24 |
泰幣 (THB)
|
1.002800
|
0.0042 |
0.4206% |
2025-04-23 |
泰幣 (THB)
|
0.998600
|
-0.0064 |
-0.6368% |
2025-04-22 |
泰幣 (THB)
|
1.005000
|
-0.0057 |
-0.5640% |
2025-04-21 |
泰幣 (THB)
|
1.010700
|
0.0043 |
0.4273% |
2025-04-18 |
泰幣 (THB)
|
1.006400
|
0.0031 |
0.3090% |
2025-04-17 |
泰幣 (THB)
|
1.003300
|
-0.0073 |
-0.7223% |
2025-04-16 |
泰幣 (THB)
|
1.010600
|
0.0111 |
1.1106% |
2025-04-15 |
泰幣 (THB)
|
0.999500
|
0.0006 |
0.0601% |
2025-04-14 |
泰幣 (THB)
|
0.998900
|
-0.0061 |
-0.6070% |
2025-04-11 |
泰幣 (THB)
|
1.005000
|
0.0048 |
0.4799% |
2025-04-10 |
泰幣 (THB)
|
1.000200
|
0.0107 |
1.0814% |
2025-04-09 |
泰幣 (THB)
|
0.989500
|
0.0109 |
1.1138% |
2025-04-08 |
泰幣 (THB)
|
0.978600
|
-0.0078 |
-0.7908% |
2025-04-07 |
泰幣 (THB)
|
0.986400
|
-0.0135 |
-1.3501% |
2025-04-02 |
泰幣 (THB)
|
0.999900
|
-0.0016 |
-0.1598% |
2025-04-01 |
泰幣 (THB)
|
1.001500
|
-0.0066 |
-0.6547% |
2025-03-31 |
泰幣 (THB)
|
1.008100
|
0.0024 |
0.2386% |
2025-03-28 |
泰幣 (THB)
|
1.005700
|
-0.0013 |
-0.1291% |
2025-03-27 |
泰幣 (THB)
|
1.007000
|
0.0027 |
0.2688% |
2025-03-26 |
泰幣 (THB)
|
1.004300
|
-0.0050 |
-0.4954% |
2025-03-25 |
泰幣 (THB)
|
1.009300
|
0.0048 |
0.4778% |
2025-03-24 |
泰幣 (THB)
|
1.004500
|
0.0007 |
0.0697% |
2025-03-21 |
泰幣 (THB)
|
1.003800
|
-0.0041 |
-0.4068% |
2025-03-20 |
泰幣 (THB)
|
1.007900
|
-0.0037 |
-0.3658% |
2025-03-19 |
泰幣 (THB)
|
1.011600
|
0.0003 |
0.0297% |
2025-03-18 |
泰幣 (THB)
|
1.011300
|
-0.0012 |
-0.1185% |
2025-03-17 |
泰幣 (THB)
|
1.012500
|
0.0016 |
0.1583% |
2025-03-14 |
泰幣 (THB)
|
1.010900
|
0.0034 |
0.3375% |
2025-03-13 |
泰幣 (THB)
|
1.007500
|
0.0030 |
0.2987% |
2025-03-12 |
泰幣 (THB)
|
1.004500
|
0.0002 |
0.0199% |
2025-03-11 |
泰幣 (THB)
|
1.004300
|
0.0008 |
0.0797% |
2025-03-10 |
泰幣 (THB)
|
1.003500
|
-0.0038 |
-0.3772% |
2025-03-07 |
泰幣 (THB)
|
1.007300
|
0.0009 |
0.0894% |
2025-03-06 |
泰幣 (THB)
|
1.006400
|
-0.0001 |
-0.0099% |
2025-03-05 |
泰幣 (THB)
|
1.006500
|
0.0013 |
0.1293% |
2025-03-04 |
泰幣 (THB)
|
1.005200
|
0.0066 |
0.6609% |
2025-03-03 |
泰幣 (THB)
|
0.998600
|
-- |
-- |