| 漲跌 | 0.039300 (4.3449%) |
| 最高 | 0.943800 (4.3449%) |
| 最低 | 0.903200 (-0.1437%) |
| 平均 | 0.9155 (1.2142%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 泰幣 (THB) | 0.943800 | 0.0057 | 0.6076% |
| 2024-07-23 | 泰幣 (THB) | 0.938100 | 0.0037 | 0.3960% |
| 2024-07-22 | 泰幣 (THB) | 0.934400 | 0.0035 | 0.3760% |
| 2024-07-19 | 泰幣 (THB) | 0.930900 | -0.0054 | -0.5767% |
| 2024-07-18 | 泰幣 (THB) | 0.936300 | -0.0015 | -0.1599% |
| 2024-07-17 | 泰幣 (THB) | 0.937800 | 0.0032 | 0.3424% |
| 2024-07-16 | 泰幣 (THB) | 0.934600 | 0.0027 | 0.2897% |
| 2024-07-15 | 泰幣 (THB) | 0.931900 | 0.0009 | 0.0967% |
| 2024-07-12 | 泰幣 (THB) | 0.931000 | 0.0013 | 0.1398% |
| 2024-07-11 | 泰幣 (THB) | 0.929700 | 0.0025 | 0.2696% |
| 2024-07-10 | 泰幣 (THB) | 0.927200 | 0.0039 | 0.4224% |
| 2024-07-09 | 泰幣 (THB) | 0.923300 | 0.0001 | 0.0108% |
| 2024-07-08 | 泰幣 (THB) | 0.923200 | 0.0034 | 0.3696% |
| 2024-07-05 | 泰幣 (THB) | 0.919800 | 0.0039 | 0.4258% |
| 2024-07-04 | 泰幣 (THB) | 0.915900 | -0.0055 | -0.5969% |
| 2024-07-03 | 泰幣 (THB) | 0.921400 | 0.0048 | 0.5237% |
| 2024-07-02 | 泰幣 (THB) | 0.916600 | 0.0014 | 0.1530% |
| 2024-07-01 | 泰幣 (THB) | 0.915200 | 0.0021 | 0.2300% |
| 2024-06-28 | 泰幣 (THB) | 0.913100 | -0.0008 | -0.0875% |
| 2024-06-27 | 泰幣 (THB) | 0.913900 | 0.0018 | 0.1973% |
| 2024-06-26 | 泰幣 (THB) | 0.912100 | -0.0019 | -0.2079% |
| 2024-06-25 | 泰幣 (THB) | 0.914000 | -0.0001 | -0.0109% |
| 2024-06-24 | 泰幣 (THB) | 0.914100 | 0.0031 | 0.3403% |
| 2024-06-21 | 泰幣 (THB) | 0.911000 | 0.0002 | 0.0220% |
| 2024-06-20 | 泰幣 (THB) | 0.910800 | -0.0016 | -0.1754% |
| 2024-06-19 | 泰幣 (THB) | 0.912400 | -0.0004 | -0.0438% |
| 2024-06-18 | 泰幣 (THB) | 0.912800 | 0.0034 | 0.3739% |
| 2024-06-17 | 泰幣 (THB) | 0.909400 | -0.0027 | -0.2960% |
| 2024-06-14 | 泰幣 (THB) | 0.912100 | 0.0003 | 0.0329% |
| 2024-06-13 | 泰幣 (THB) | 0.911800 | -0.0069 | -0.7511% |
| 2024-06-12 | 泰幣 (THB) | 0.918700 | 0.0068 | 0.7457% |
| 2024-06-11 | 泰幣 (THB) | 0.911900 | 0.0054 | 0.5957% |
| 2024-06-07 | 泰幣 (THB) | 0.906500 | -0.0081 | -0.8856% |
| 2024-06-06 | 泰幣 (THB) | 0.914600 | 0.0019 | 0.2082% |
| 2024-06-05 | 泰幣 (THB) | 0.912700 | -0.0019 | -0.2077% |
| 2024-06-04 | 泰幣 (THB) | 0.914600 | 0.0013 | 0.1423% |
| 2024-06-03 | 泰幣 (THB) | 0.913300 | 0.0024 | 0.2635% |
| 2024-05-31 | 泰幣 (THB) | 0.910900 | -0.0039 | -0.4263% |
| 2024-05-30 | 泰幣 (THB) | 0.914800 | 0.0075 | 0.8266% |
| 2024-05-29 | 泰幣 (THB) | 0.907300 | -0.0027 | -0.2967% |
| 2024-05-28 | 泰幣 (THB) | 0.910000 | -0.0003 | -0.0330% |
| 2024-05-27 | 泰幣 (THB) | 0.910300 | 0.0002 | 0.0220% |
| 2024-05-24 | 泰幣 (THB) | 0.910100 | -0.0009 | -0.0988% |
| 2024-05-23 | 泰幣 (THB) | 0.911000 | -0.0044 | -0.4807% |
| 2024-05-22 | 泰幣 (THB) | 0.915400 | -0.0036 | -0.3917% |
| 2024-05-21 | 泰幣 (THB) | 0.919000 | -0.0038 | -0.4118% |
| 2024-05-20 | 泰幣 (THB) | 0.922800 | 0.0009 | 0.0976% |
| 2024-05-17 | 泰幣 (THB) | 0.921900 | 0.0053 | 0.5782% |
| 2024-05-16 | 泰幣 (THB) | 0.916600 | 0.0004 | 0.0437% |
| 2024-05-15 | 泰幣 (THB) | 0.916200 | -0.0001 | -0.0109% |
| 2024-05-14 | 泰幣 (THB) | 0.916300 | 0.0044 | 0.4825% |
| 2024-05-13 | 泰幣 (THB) | 0.911900 | 0.0007 | 0.0768% |
| 2024-05-10 | 泰幣 (THB) | 0.911200 | -0.0015 | -0.1643% |
| 2024-05-09 | 泰幣 (THB) | 0.912700 | 0.0053 | 0.5841% |
| 2024-05-08 | 泰幣 (THB) | 0.907400 | -0.0012 | -0.1321% |
| 2024-05-07 | 泰幣 (THB) | 0.908600 | -0.0016 | -0.1758% |
| 2024-05-06 | 泰幣 (THB) | 0.910200 | 0.0005 | 0.0550% |
| 2024-05-03 | 泰幣 (THB) | 0.909700 | -0.0005 | -0.0549% |
| 2024-05-02 | 泰幣 (THB) | 0.910200 | 0.0040 | 0.4414% |
| 2024-04-30 | 泰幣 (THB) | 0.906200 | -0.0031 | -0.3409% |
| 2024-04-29 | 泰幣 (THB) | 0.909300 | -0.0004 | -0.0440% |
| 2024-04-26 | 泰幣 (THB) | 0.909700 | 0.0004 | 0.0440% |
| 2024-04-25 | 泰幣 (THB) | 0.909300 | 0.0010 | 0.1101% |
| 2024-04-24 | 泰幣 (THB) | 0.908300 | -0.0036 | -0.3948% |
| 2024-04-23 | 泰幣 (THB) | 0.911900 | 0.0009 | 0.0988% |
| 2024-04-22 | 泰幣 (THB) | 0.911000 | -0.0016 | -0.1753% |
| 2024-04-19 | 泰幣 (THB) | 0.912600 | 0.0026 | 0.2857% |
| 2024-04-18 | 泰幣 (THB) | 0.910000 | -0.0031 | -0.3395% |
| 2024-04-17 | 泰幣 (THB) | 0.913100 | -0.0030 | -0.3275% |
| 2024-04-16 | 泰幣 (THB) | 0.916100 | 0.0065 | 0.7146% |
| 2024-04-15 | 泰幣 (THB) | 0.909600 | -0.0040 | -0.4378% |
| 2024-04-12 | 泰幣 (THB) | 0.913600 | 0.0025 | 0.2744% |
| 2024-04-11 | 泰幣 (THB) | 0.911100 | 0.0068 | 0.7520% |
| 2024-04-10 | 泰幣 (THB) | 0.904300 | -0.0094 | -1.0288% |
| 2024-04-09 | 泰幣 (THB) | 0.913700 | 0.0105 | 1.1625% |
| 2024-04-08 | 泰幣 (THB) | 0.903200 | -0.0013 | -0.1437% |
| 2024-04-03 | 泰幣 (THB) | 0.904500 | -0.0012 | -0.1325% |
| 2024-04-02 | 泰幣 (THB) | 0.905700 | 0.0012 | 0.1327% |
| 2024-04-01 | 泰幣 (THB) | 0.904500 | -- | -- |