| 漲跌 | -0.025600 (-2.4850%) |
| 最高 | 1.045400 (1.4754%) |
| 最低 | 0.994300 (-3.4848%) |
| 平均 | 1.0191 (-1.0730%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-08 | 泰幣 (THB) | 1.004600 | -0.0047 | -0.4657% |
| 2026-05-07 | 泰幣 (THB) | 1.009300 | 0.0028 | 0.2782% |
| 2026-05-06 | 泰幣 (THB) | 1.006500 | 0.0043 | 0.4291% |
| 2026-05-05 | 泰幣 (THB) | 1.002200 | 0.0021 | 0.2100% |
| 2026-05-04 | 泰幣 (THB) | 1.000100 | -0.0043 | -0.4281% |
| 2026-04-30 | 泰幣 (THB) | 1.004400 | 0.0101 | 1.0158% |
| 2026-04-29 | 泰幣 (THB) | 0.994300 | -0.0032 | -0.3208% |
| 2026-04-28 | 泰幣 (THB) | 0.997500 | -0.0049 | -0.4888% |
| 2026-04-27 | 泰幣 (THB) | 1.002400 | -0.0015 | -0.1494% |
| 2026-04-24 | 泰幣 (THB) | 1.003900 | -0.0033 | -0.3276% |
| 2026-04-23 | 泰幣 (THB) | 1.007200 | -0.0011 | -0.1091% |
| 2026-04-22 | 泰幣 (THB) | 1.008300 | -0.0005 | -0.0496% |
| 2026-04-21 | 泰幣 (THB) | 1.008800 | -0.0046 | -0.4539% |
| 2026-04-20 | 泰幣 (THB) | 1.013400 | -0.0111 | -1.0835% |
| 2026-04-17 | 泰幣 (THB) | 1.024500 | 0.0099 | 0.9758% |
| 2026-04-16 | 泰幣 (THB) | 1.014600 | -0.0037 | -0.3634% |
| 2026-04-15 | 泰幣 (THB) | 1.018300 | -0.0035 | -0.3425% |
| 2026-04-14 | 泰幣 (THB) | 1.021800 | 0.0036 | 0.3536% |
| 2026-04-13 | 泰幣 (THB) | 1.018200 | -0.0026 | -0.2547% |
| 2026-04-10 | 泰幣 (THB) | 1.020800 | 0.0019 | 0.1865% |
| 2026-04-09 | 泰幣 (THB) | 1.018900 | -0.0037 | -0.3618% |
| 2026-04-08 | 泰幣 (THB) | 1.022600 | 0.0129 | 1.2776% |
| 2026-04-07 | 泰幣 (THB) | 1.009700 | -0.0015 | -0.1483% |
| 2026-04-02 | 泰幣 (THB) | 1.011200 | -0.0027 | -0.2663% |
| 2026-04-01 | 泰幣 (THB) | 1.013900 | 0.0059 | 0.5853% |
| 2026-03-31 | 泰幣 (THB) | 1.008000 | 0.0044 | 0.4384% |
| 2026-03-30 | 泰幣 (THB) | 1.003600 | 0.0006 | 0.0598% |
| 2026-03-27 | 泰幣 (THB) | 1.003000 | 0.0023 | 0.2298% |
| 2026-03-26 | 泰幣 (THB) | 1.000700 | -0.0103 | -1.0188% |
| 2026-03-25 | 泰幣 (THB) | 1.011000 | -0.0002 | -0.0198% |
| 2026-03-24 | 泰幣 (THB) | 1.011200 | -0.0164 | -1.5960% |
| 2026-03-23 | 泰幣 (THB) | 1.027600 | 0.0243 | 2.4220% |
| 2026-03-20 | 泰幣 (THB) | 1.003300 | -0.0007 | -0.0697% |
| 2026-03-19 | 泰幣 (THB) | 1.004000 | -0.0011 | -0.1094% |
| 2026-03-18 | 泰幣 (THB) | 1.005100 | -0.0126 | -1.2381% |
| 2026-03-17 | 泰幣 (THB) | 1.017700 | -0.0014 | -0.1374% |
| 2026-03-16 | 泰幣 (THB) | 1.019100 | 0.0026 | 0.2558% |
| 2026-03-13 | 泰幣 (THB) | 1.016500 | -0.0064 | -0.6257% |
| 2026-03-12 | 泰幣 (THB) | 1.022900 | -0.0064 | -0.6218% |
| 2026-03-11 | 泰幣 (THB) | 1.029300 | -0.0109 | -1.0479% |
| 2026-03-10 | 泰幣 (THB) | 1.040200 | 0.0129 | 1.2557% |
| 2026-03-09 | 泰幣 (THB) | 1.027300 | 0.0040 | 0.3909% |
| 2026-03-06 | 泰幣 (THB) | 1.023300 | -0.0053 | -0.5153% |
| 2026-03-05 | 泰幣 (THB) | 1.028600 | -0.0064 | -0.6184% |
| 2026-03-04 | 泰幣 (THB) | 1.035000 | 0.0126 | 1.2324% |
| 2026-03-03 | 泰幣 (THB) | 1.022400 | -0.0069 | -0.6704% |
| 2026-03-02 | 泰幣 (THB) | 1.029300 | -0.0051 | -0.4930% |
| 2026-02-26 | 泰幣 (THB) | 1.034400 | -0.0029 | -0.2796% |
| 2026-02-25 | 泰幣 (THB) | 1.037300 | -0.0037 | -0.3554% |
| 2026-02-24 | 泰幣 (THB) | 1.041000 | -0.0044 | -0.4209% |
| 2026-02-23 | 泰幣 (THB) | 1.045400 | 0.0010 | 0.0957% |
| 2026-02-13 | 泰幣 (THB) | 1.044400 | -0.0005 | -0.0479% |
| 2026-02-12 | 泰幣 (THB) | 1.044900 | 0.0041 | 0.3939% |
| 2026-02-11 | 泰幣 (THB) | 1.040800 | -0.0010 | -0.0960% |
| 2026-02-10 | 泰幣 (THB) | 1.041800 | -0.0017 | -0.1629% |
| 2026-02-09 | 泰幣 (THB) | 1.043500 | 0.0082 | 0.7920% |
| 2026-02-06 | 泰幣 (THB) | 1.035300 | 0.0086 | 0.8376% |
| 2026-02-05 | 泰幣 (THB) | 1.026700 | 0.0004 | 0.0390% |
| 2026-02-04 | 泰幣 (THB) | 1.026300 | -0.0031 | -0.3011% |
| 2026-02-03 | 泰幣 (THB) | 1.029400 | -0.0008 | -0.0777% |
| 2026-02-02 | 泰幣 (THB) | 1.030200 | -- | -- |