| 漲跌 | -0.047100 (-4.8592%) |
| 最高 | 0.980200 (1.1245%) |
| 最低 | 0.922200 (-4.8592%) |
| 平均 | 0.9465 (-2.3525%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 泰幣 (THB) | 0.922200 | -0.0087 | -0.9346% |
| 2026-06-22 | 泰幣 (THB) | 0.930900 | -0.0037 | -0.3959% |
| 2026-06-18 | 泰幣 (THB) | 0.934600 | -0.0049 | -0.5216% |
| 2026-06-17 | 泰幣 (THB) | 0.939500 | -0.0013 | -0.1382% |
| 2026-06-16 | 泰幣 (THB) | 0.940800 | 0.0001 | 0.0106% |
| 2026-06-15 | 泰幣 (THB) | 0.940700 | 0.0043 | 0.4592% |
| 2026-06-12 | 泰幣 (THB) | 0.936400 | 0.0083 | 0.8943% |
| 2026-06-11 | 泰幣 (THB) | 0.928100 | -0.0030 | -0.3222% |
| 2026-06-10 | 泰幣 (THB) | 0.931100 | -0.0011 | -0.1180% |
| 2026-06-09 | 泰幣 (THB) | 0.932200 | -0.0002 | -0.0215% |
| 2026-06-08 | 泰幣 (THB) | 0.932400 | 0.0020 | 0.2150% |
| 2026-06-05 | 泰幣 (THB) | 0.930400 | -0.0031 | -0.3321% |
| 2026-06-04 | 泰幣 (THB) | 0.933500 | 0.0032 | 0.3440% |
| 2026-06-03 | 泰幣 (THB) | 0.930300 | -0.0040 | -0.4281% |
| 2026-06-02 | 泰幣 (THB) | 0.934300 | 0.0045 | 0.4840% |
| 2026-06-01 | 泰幣 (THB) | 0.929800 | -0.0061 | -0.6518% |
| 2026-05-29 | 泰幣 (THB) | 0.935900 | 0.0024 | 0.2571% |
| 2026-05-28 | 泰幣 (THB) | 0.933500 | 0.0016 | 0.1717% |
| 2026-05-27 | 泰幣 (THB) | 0.931900 | -0.0009 | -0.0965% |
| 2026-05-26 | 泰幣 (THB) | 0.932800 | -0.0057 | -0.6074% |
| 2026-05-25 | 泰幣 (THB) | 0.938500 | 0.0026 | 0.2778% |
| 2026-05-22 | 泰幣 (THB) | 0.935900 | -0.0010 | -0.1067% |
| 2026-05-21 | 泰幣 (THB) | 0.936900 | -0.0050 | -0.5308% |
| 2026-05-20 | 泰幣 (THB) | 0.941900 | 0.0042 | 0.4479% |
| 2026-05-19 | 泰幣 (THB) | 0.937700 | -0.0024 | -0.2553% |
| 2026-05-18 | 泰幣 (THB) | 0.940100 | 0.0036 | 0.3844% |
| 2026-05-15 | 泰幣 (THB) | 0.936500 | -0.0071 | -0.7524% |
| 2026-05-14 | 泰幣 (THB) | 0.943600 | 0.0007 | 0.0742% |
| 2026-05-13 | 泰幣 (THB) | 0.942900 | 0.0015 | 0.1593% |
| 2026-05-12 | 泰幣 (THB) | 0.941400 | -0.0022 | -0.2331% |
| 2026-05-11 | 泰幣 (THB) | 0.943600 | -0.0010 | -0.1059% |
| 2026-05-08 | 泰幣 (THB) | 0.944600 | -0.0047 | -0.4951% |
| 2026-05-07 | 泰幣 (THB) | 0.949300 | 0.0028 | 0.2958% |
| 2026-05-06 | 泰幣 (THB) | 0.946500 | 0.0043 | 0.4564% |
| 2026-05-05 | 泰幣 (THB) | 0.942200 | 0.0021 | 0.2234% |
| 2026-05-04 | 泰幣 (THB) | 0.940100 | -0.0043 | -0.4553% |
| 2026-04-30 | 泰幣 (THB) | 0.944400 | 0.0101 | 1.0810% |
| 2026-04-29 | 泰幣 (THB) | 0.934300 | -0.0032 | -0.3413% |
| 2026-04-28 | 泰幣 (THB) | 0.937500 | -0.0049 | -0.5199% |
| 2026-04-27 | 泰幣 (THB) | 0.942400 | -0.0015 | -0.1589% |
| 2026-04-24 | 泰幣 (THB) | 0.943900 | -0.0033 | -0.3484% |
| 2026-04-23 | 泰幣 (THB) | 0.947200 | -0.0011 | -0.1160% |
| 2026-04-22 | 泰幣 (THB) | 0.948300 | -0.0005 | -0.0527% |
| 2026-04-21 | 泰幣 (THB) | 0.948800 | -0.0046 | -0.4825% |
| 2026-04-20 | 泰幣 (THB) | 0.953400 | -0.0111 | -1.1509% |
| 2026-04-17 | 泰幣 (THB) | 0.964500 | 0.0099 | 1.0371% |
| 2026-04-16 | 泰幣 (THB) | 0.954600 | -0.0037 | -0.3861% |
| 2026-04-15 | 泰幣 (THB) | 0.958300 | -0.0035 | -0.3639% |
| 2026-04-14 | 泰幣 (THB) | 0.961800 | 0.0036 | 0.3757% |
| 2026-04-13 | 泰幣 (THB) | 0.958200 | -0.0026 | -0.2706% |
| 2026-04-10 | 泰幣 (THB) | 0.960800 | 0.0019 | 0.1981% |
| 2026-04-09 | 泰幣 (THB) | 0.958900 | -0.0037 | -0.3844% |
| 2026-04-08 | 泰幣 (THB) | 0.962600 | 0.0129 | 1.3583% |
| 2026-04-07 | 泰幣 (THB) | 0.949700 | -0.0015 | -0.1577% |
| 2026-04-02 | 泰幣 (THB) | 0.951200 | -0.0027 | -0.2830% |
| 2026-04-01 | 泰幣 (THB) | 0.953900 | 0.0059 | 0.6224% |
| 2026-03-31 | 泰幣 (THB) | 0.948000 | 0.0044 | 0.4663% |
| 2026-03-30 | 泰幣 (THB) | 0.943600 | 0.0006 | 0.0636% |
| 2026-03-27 | 泰幣 (THB) | 0.943000 | 0.0023 | 0.2445% |
| 2026-03-26 | 泰幣 (THB) | 0.940700 | -0.0103 | -1.0831% |
| 2026-03-25 | 泰幣 (THB) | 0.951000 | -0.0002 | -0.0210% |
| 2026-03-24 | 泰幣 (THB) | 0.951200 | -0.0164 | -1.6949% |
| 2026-03-23 | 泰幣 (THB) | 0.967600 | 0.0243 | 2.5761% |
| 2026-03-20 | 泰幣 (THB) | 0.943300 | -0.0007 | -0.0742% |
| 2026-03-19 | 泰幣 (THB) | 0.944000 | -0.0011 | -0.1164% |
| 2026-03-18 | 泰幣 (THB) | 0.945100 | -0.0126 | -1.3157% |
| 2026-03-17 | 泰幣 (THB) | 0.957700 | -0.0014 | -0.1460% |
| 2026-03-16 | 泰幣 (THB) | 0.959100 | 0.0026 | 0.2718% |
| 2026-03-13 | 泰幣 (THB) | 0.956500 | -0.0064 | -0.6647% |
| 2026-03-12 | 泰幣 (THB) | 0.962900 | -0.0064 | -0.6603% |
| 2026-03-11 | 泰幣 (THB) | 0.969300 | -0.0109 | -1.1120% |
| 2026-03-10 | 泰幣 (THB) | 0.980200 | 0.0129 | 1.3336% |
| 2026-03-09 | 泰幣 (THB) | 0.967300 | 0.0040 | 0.4152% |
| 2026-03-06 | 泰幣 (THB) | 0.963300 | -0.0053 | -0.5472% |
| 2026-03-05 | 泰幣 (THB) | 0.968600 | -0.0064 | -0.6564% |
| 2026-03-04 | 泰幣 (THB) | 0.975000 | 0.0126 | 1.3092% |
| 2026-03-03 | 泰幣 (THB) | 0.962400 | -0.0069 | -0.7119% |
| 2026-03-02 | 泰幣 (THB) | 0.969300 | -- | -- |