| 漲跌 | 0.042200 (4.8545%) |
| 最高 | 0.932300 (7.2472%) |
| 最低 | 0.859000 (-1.1849%) |
| 平均 | 0.8994 (3.4650%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 泰幣 (THB) | 0.911500 | 0.0057 | 0.6293% |
| 2025-10-22 | 泰幣 (THB) | 0.905800 | 0.0016 | 0.1770% |
| 2025-10-21 | 泰幣 (THB) | 0.904200 | -0.0062 | -0.6810% |
| 2025-10-20 | 泰幣 (THB) | 0.910400 | 0.0053 | 0.5856% |
| 2025-10-17 | 泰幣 (THB) | 0.905100 | -0.0086 | -0.9412% |
| 2025-10-16 | 泰幣 (THB) | 0.913700 | 0.0022 | 0.2414% |
| 2025-10-15 | 泰幣 (THB) | 0.911500 | 0.0019 | 0.2089% |
| 2025-10-14 | 泰幣 (THB) | 0.909600 | -0.0037 | -0.4051% |
| 2025-10-13 | 泰幣 (THB) | 0.913300 | 0.0087 | 0.9618% |
| 2025-10-09 | 泰幣 (THB) | 0.904600 | -0.0056 | -0.6152% |
| 2025-10-08 | 泰幣 (THB) | 0.910200 | 0.0001 | 0.0110% |
| 2025-10-07 | 泰幣 (THB) | 0.910100 | -0.0003 | -0.0330% |
| 2025-10-03 | 泰幣 (THB) | 0.910400 | 0.0042 | 0.4635% |
| 2025-10-02 | 泰幣 (THB) | 0.906200 | -0.0039 | -0.4285% |
| 2025-10-01 | 泰幣 (THB) | 0.910100 | 0.0011 | 0.1210% |
| 2025-09-30 | 泰幣 (THB) | 0.909000 | -0.0092 | -1.0020% |
| 2025-09-26 | 泰幣 (THB) | 0.918200 | 0.0050 | 0.5475% |
| 2025-09-25 | 泰幣 (THB) | 0.913200 | -0.0017 | -0.1858% |
| 2025-09-24 | 泰幣 (THB) | 0.914900 | -0.0051 | -0.5543% |
| 2025-09-23 | 泰幣 (THB) | 0.920000 | -0.0008 | -0.0869% |
| 2025-09-22 | 泰幣 (THB) | 0.920800 | 0.0021 | 0.2286% |
| 2025-09-19 | 泰幣 (THB) | 0.918700 | 0.0064 | 0.7015% |
| 2025-09-18 | 泰幣 (THB) | 0.912300 | -0.0052 | -0.5668% |
| 2025-09-17 | 泰幣 (THB) | 0.917500 | -0.0014 | -0.1524% |
| 2025-09-16 | 泰幣 (THB) | 0.918900 | -0.0004 | -0.0435% |
| 2025-09-15 | 泰幣 (THB) | 0.919300 | -0.0033 | -0.3577% |
| 2025-09-12 | 泰幣 (THB) | 0.922600 | -0.0038 | -0.4102% |
| 2025-09-11 | 泰幣 (THB) | 0.926400 | 0.0027 | 0.2923% |
| 2025-09-10 | 泰幣 (THB) | 0.923700 | -0.0032 | -0.3452% |
| 2025-09-09 | 泰幣 (THB) | 0.926900 | -0.0054 | -0.5792% |
| 2025-09-08 | 泰幣 (THB) | 0.932300 | 0.0083 | 0.8983% |
| 2025-09-05 | 泰幣 (THB) | 0.924000 | 0.0042 | 0.4566% |
| 2025-09-04 | 泰幣 (THB) | 0.919800 | -0.0015 | -0.1628% |
| 2025-09-03 | 泰幣 (THB) | 0.921300 | 0.0026 | 0.2830% |
| 2025-09-02 | 泰幣 (THB) | 0.918700 | 0.0008 | 0.0872% |
| 2025-09-01 | 泰幣 (THB) | 0.917900 | 0.0002 | 0.0218% |
| 2025-08-29 | 泰幣 (THB) | 0.917700 | 0.0004 | 0.0436% |
| 2025-08-28 | 泰幣 (THB) | 0.917300 | 0.0055 | 0.6032% |
| 2025-08-27 | 泰幣 (THB) | 0.911800 | 0.0003 | 0.0329% |
| 2025-08-26 | 泰幣 (THB) | 0.911500 | 0.0030 | 0.3302% |
| 2025-08-25 | 泰幣 (THB) | 0.908500 | -0.0071 | -0.7754% |
| 2025-08-22 | 泰幣 (THB) | 0.915600 | 0.0115 | 1.2720% |
| 2025-08-21 | 泰幣 (THB) | 0.904100 | 0.0026 | 0.2884% |
| 2025-08-20 | 泰幣 (THB) | 0.901500 | 0.0068 | 0.7600% |
| 2025-08-19 | 泰幣 (THB) | 0.894700 | 0.0003 | 0.0335% |
| 2025-08-18 | 泰幣 (THB) | 0.894400 | -0.0006 | -0.0670% |
| 2025-08-15 | 泰幣 (THB) | 0.895000 | 0.0018 | 0.2015% |
| 2025-08-14 | 泰幣 (THB) | 0.893200 | -0.0054 | -0.6009% |
| 2025-08-13 | 泰幣 (THB) | 0.898600 | 0.0023 | 0.2566% |
| 2025-08-12 | 泰幣 (THB) | 0.896300 | 0.0052 | 0.5835% |
| 2025-08-11 | 泰幣 (THB) | 0.891100 | -0.0031 | -0.3467% |
| 2025-08-08 | 泰幣 (THB) | 0.894200 | 0.0034 | 0.3817% |
| 2025-08-07 | 泰幣 (THB) | 0.890800 | -0.0061 | -0.6801% |
| 2025-08-06 | 泰幣 (THB) | 0.896900 | 0.0014 | 0.1563% |
| 2025-08-05 | 泰幣 (THB) | 0.895500 | 0.0017 | 0.1902% |
| 2025-08-04 | 泰幣 (THB) | 0.893800 | 0.0014 | 0.1569% |
| 2025-08-01 | 泰幣 (THB) | 0.892400 | 0.0090 | 1.0188% |
| 2025-07-31 | 泰幣 (THB) | 0.883400 | 0.0033 | 0.3750% |
| 2025-07-30 | 泰幣 (THB) | 0.880100 | -0.0065 | -0.7331% |
| 2025-07-29 | 泰幣 (THB) | 0.886600 | 0.0078 | 0.8876% |
| 2025-07-28 | 泰幣 (THB) | 0.878800 | 0.0008 | 0.0911% |
| 2025-07-25 | 泰幣 (THB) | 0.878000 | -0.0037 | -0.4196% |
| 2025-07-24 | 泰幣 (THB) | 0.881700 | -0.0006 | -0.0680% |
| 2025-07-23 | 泰幣 (THB) | 0.882300 | -0.0025 | -0.2825% |
| 2025-07-22 | 泰幣 (THB) | 0.884800 | 0.0019 | 0.2152% |
| 2025-07-21 | 泰幣 (THB) | 0.882900 | 0.0051 | 0.5810% |
| 2025-07-18 | 泰幣 (THB) | 0.877800 | 0.0035 | 0.4003% |
| 2025-07-17 | 泰幣 (THB) | 0.874300 | 0.0004 | 0.0458% |
| 2025-07-16 | 泰幣 (THB) | 0.873900 | 0.0033 | 0.3790% |
| 2025-07-15 | 泰幣 (THB) | 0.870600 | -0.0013 | -0.1491% |
| 2025-07-14 | 泰幣 (THB) | 0.871900 | -- | -- |
| 2025-07-11 | 泰幣 (THB) | 0.871900 | 0.0074 | 0.8560% |
| 2025-07-10 | 泰幣 (THB) | 0.864500 | 0.0019 | 0.2203% |
| 2025-07-09 | 泰幣 (THB) | 0.862600 | 0.0017 | 0.1975% |
| 2025-07-08 | 泰幣 (THB) | 0.860900 | -0.0013 | -0.1508% |
| 2025-07-07 | 泰幣 (THB) | 0.862200 | -0.0010 | -0.1158% |
| 2025-07-04 | 泰幣 (THB) | 0.863200 | 0.0042 | 0.4889% |
| 2025-07-03 | 泰幣 (THB) | 0.859000 | -0.0060 | -0.6936% |
| 2025-07-02 | 泰幣 (THB) | 0.865000 | -0.0043 | -0.4947% |
| 2025-07-01 | 泰幣 (THB) | 0.869300 | -- | -- |