| 漲跌 | 0.055600 (6.0454%) |
| 最高 | 0.987100 (7.3285%) |
| 最低 | 0.917800 (-0.2066%) |
| 平均 | 0.9594 (4.3139%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-06 | 泰幣 (THB) | 0.975300 | 0.0086 | 0.8896% |
| 2026-02-05 | 泰幣 (THB) | 0.966700 | 0.0004 | 0.0414% |
| 2026-02-04 | 泰幣 (THB) | 0.966300 | -0.0031 | -0.3198% |
| 2026-02-03 | 泰幣 (THB) | 0.969400 | -0.0008 | -0.0825% |
| 2026-02-02 | 泰幣 (THB) | 0.970200 | 0.0003 | 0.0309% |
| 2026-01-30 | 泰幣 (THB) | 0.969900 | -0.0021 | -0.2160% |
| 2026-01-29 | 泰幣 (THB) | 0.972000 | -0.0042 | -0.4302% |
| 2026-01-28 | 泰幣 (THB) | 0.976200 | -0.0049 | -0.4994% |
| 2026-01-27 | 泰幣 (THB) | 0.981100 | -0.0026 | -0.2643% |
| 2026-01-26 | 泰幣 (THB) | 0.983700 | 0.0011 | 0.1119% |
| 2026-01-23 | 泰幣 (THB) | 0.982600 | 0.0025 | 0.2551% |
| 2026-01-22 | 泰幣 (THB) | 0.980100 | -0.0060 | -0.6085% |
| 2026-01-21 | 泰幣 (THB) | 0.986100 | -0.0010 | -0.1013% |
| 2026-01-20 | 泰幣 (THB) | 0.987100 | 0.0063 | 0.6423% |
| 2026-01-19 | 泰幣 (THB) | 0.980800 | 0.0065 | 0.6671% |
| 2026-01-16 | 泰幣 (THB) | 0.974300 | -0.0015 | -0.1537% |
| 2026-01-15 | 泰幣 (THB) | 0.975800 | 0.0008 | 0.0821% |
| 2026-01-14 | 泰幣 (THB) | 0.975000 | -0.0022 | -0.2251% |
| 2026-01-13 | 泰幣 (THB) | 0.977200 | -0.0055 | -0.5597% |
| 2026-01-12 | 泰幣 (THB) | 0.982700 | 0.0061 | 0.6246% |
| 2026-01-09 | 泰幣 (THB) | 0.976600 | 0.0053 | 0.5457% |
| 2026-01-08 | 泰幣 (THB) | 0.971300 | -0.0051 | -0.5223% |
| 2026-01-07 | 泰幣 (THB) | 0.976400 | -0.0036 | -0.3673% |
| 2026-01-06 | 泰幣 (THB) | 0.980000 | 0.0036 | 0.3687% |
| 2026-01-05 | 泰幣 (THB) | 0.976400 | 0.0051 | 0.5251% |
| 2026-01-02 | 泰幣 (THB) | 0.971300 | 0.0058 | 0.6007% |
| 2025-12-31 | 泰幣 (THB) | 0.965500 | -0.0034 | -0.3509% |
| 2025-12-30 | 泰幣 (THB) | 0.968900 | 0.0044 | 0.4562% |
| 2025-12-29 | 泰幣 (THB) | 0.964500 | -0.0171 | -1.7421% |
| 2025-12-26 | 泰幣 (THB) | 0.981600 | -0.0005 | -0.0509% |
| 2025-12-24 | 泰幣 (THB) | 0.982100 | 0.0003 | 0.0306% |
| 2025-12-23 | 泰幣 (THB) | 0.981800 | -0.0003 | -0.0305% |
| 2025-12-22 | 泰幣 (THB) | 0.982100 | 0.0095 | 0.9768% |
| 2025-12-19 | 泰幣 (THB) | 0.972600 | 0.0002 | 0.0206% |
| 2025-12-18 | 泰幣 (THB) | 0.972400 | -- | -- |
| 2025-12-17 | 泰幣 (THB) | 0.972400 | -0.0002 | -0.0206% |
| 2025-12-16 | 泰幣 (THB) | 0.972600 | 0.0041 | 0.4233% |
| 2025-12-15 | 泰幣 (THB) | 0.968500 | 0.0092 | 0.9590% |
| 2025-12-12 | 泰幣 (THB) | 0.959300 | 0.0031 | 0.3242% |
| 2025-12-11 | 泰幣 (THB) | 0.956200 | 0.0070 | 0.7375% |
| 2025-12-10 | 泰幣 (THB) | 0.949200 | -0.0011 | -0.1158% |
| 2025-12-09 | 泰幣 (THB) | 0.950300 | 0.0017 | 0.1792% |
| 2025-12-08 | 泰幣 (THB) | 0.948600 | -0.0029 | -0.3048% |
| 2025-12-05 | 泰幣 (THB) | 0.951500 | 0.0033 | 0.3480% |
| 2025-12-04 | 泰幣 (THB) | 0.948200 | -0.0048 | -0.5037% |
| 2025-12-03 | 泰幣 (THB) | 0.953000 | 0.0008 | 0.0840% |
| 2025-12-02 | 泰幣 (THB) | 0.952200 | -0.0011 | -0.1154% |
| 2025-12-01 | 泰幣 (THB) | 0.953300 | 0.0061 | 0.6440% |
| 2025-11-28 | 泰幣 (THB) | 0.947200 | 0.0055 | 0.5841% |
| 2025-11-27 | 泰幣 (THB) | 0.941700 | 0.0002 | 0.0212% |
| 2025-11-26 | 泰幣 (THB) | 0.941500 | -0.0027 | -0.2860% |
| 2025-11-25 | 泰幣 (THB) | 0.944200 | 0.0048 | 0.5110% |
| 2025-11-24 | 泰幣 (THB) | 0.939400 | 0.0005 | 0.0533% |
| 2025-11-21 | 泰幣 (THB) | 0.938900 | 0.0022 | 0.2349% |
| 2025-11-20 | 泰幣 (THB) | 0.936700 | 0.0029 | 0.3106% |
| 2025-11-19 | 泰幣 (THB) | 0.933800 | 0.0005 | 0.0536% |
| 2025-11-18 | 泰幣 (THB) | 0.933300 | 0.0025 | 0.2686% |
| 2025-11-17 | 泰幣 (THB) | 0.930800 | -0.0008 | -0.0859% |
| 2025-11-14 | 泰幣 (THB) | 0.931600 | 0.0013 | 0.1397% |
| 2025-11-13 | 泰幣 (THB) | 0.930300 | 0.0032 | 0.3452% |
| 2025-11-12 | 泰幣 (THB) | 0.927100 | -0.0007 | -0.0754% |
| 2025-11-11 | 泰幣 (THB) | 0.927800 | -0.0010 | -0.1077% |
| 2025-11-10 | 泰幣 (THB) | 0.928800 | -0.0008 | -0.0861% |
| 2025-11-07 | 泰幣 (THB) | 0.929600 | 0.0049 | 0.5299% |
| 2025-11-06 | 泰幣 (THB) | 0.924700 | 0.0034 | 0.3690% |
| 2025-11-05 | 泰幣 (THB) | 0.921300 | 0.0035 | 0.3813% |
| 2025-11-04 | 泰幣 (THB) | 0.917800 | -0.0019 | -0.2066% |
| 2025-11-03 | 泰幣 (THB) | 0.919700 | -- | -- |