| 漲跌 | -0.043600 (-4.6452%) |
| 最高 | 0.952500 (1.4809%) |
| 最低 | 0.872300 (-7.0637%) |
| 平均 | 0.9191 (-2.0811%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 泰幣 (THB) | 0.895000 | 0.0094 | 1.0614% |
| 2025-06-13 | 泰幣 (THB) | 0.885600 | -- | -- |
| 2025-06-12 | 泰幣 (THB) | 0.885600 | -0.0022 | -0.2478% |
| 2025-06-11 | 泰幣 (THB) | 0.887800 | -0.0003 | -0.0338% |
| 2025-06-10 | 泰幣 (THB) | 0.888100 | 0.0023 | 0.2597% |
| 2025-06-09 | 泰幣 (THB) | 0.885800 | 0.0014 | 0.1583% |
| 2025-06-06 | 泰幣 (THB) | 0.884400 | -0.0038 | -0.4278% |
| 2025-06-05 | 泰幣 (THB) | 0.888200 | -0.0008 | -0.0900% |
| 2025-06-04 | 泰幣 (THB) | 0.889000 | -0.0016 | -0.1797% |
| 2025-06-03 | 泰幣 (THB) | 0.890600 | -0.0012 | -0.1346% |
| 2025-06-02 | 泰幣 (THB) | 0.891800 | 0.0047 | 0.5298% |
| 2025-05-29 | 泰幣 (THB) | 0.887100 | 0.0020 | 0.2260% |
| 2025-05-28 | 泰幣 (THB) | 0.885100 | 0.0020 | 0.2265% |
| 2025-05-27 | 泰幣 (THB) | 0.883100 | -0.0046 | -0.5182% |
| 2025-05-26 | 泰幣 (THB) | 0.887700 | -0.0066 | -0.7380% |
| 2025-05-23 | 泰幣 (THB) | 0.894300 | 0.0103 | 1.1652% |
| 2025-05-22 | 泰幣 (THB) | 0.884000 | -0.0081 | -0.9080% |
| 2025-05-21 | 泰幣 (THB) | 0.892100 | 0.0049 | 0.5523% |
| 2025-05-20 | 泰幣 (THB) | 0.887200 | 0.0052 | 0.5896% |
| 2025-05-19 | 泰幣 (THB) | 0.882000 | 0.0097 | 1.1120% |
| 2025-05-16 | 泰幣 (THB) | 0.872300 | -0.0056 | -0.6379% |
| 2025-05-15 | 泰幣 (THB) | 0.877900 | 0.0014 | 0.1597% |
| 2025-05-14 | 泰幣 (THB) | 0.876500 | -0.0081 | -0.9157% |
| 2025-05-13 | 泰幣 (THB) | 0.884600 | 0.0093 | 1.0625% |
| 2025-05-12 | 泰幣 (THB) | 0.875300 | -0.0145 | -1.6296% |
| 2025-05-09 | 泰幣 (THB) | 0.889800 | -0.0019 | -0.2131% |
| 2025-05-08 | 泰幣 (THB) | 0.891700 | -0.0042 | -0.4688% |
| 2025-05-07 | 泰幣 (THB) | 0.895900 | -0.0005 | -0.0558% |
| 2025-05-06 | 泰幣 (THB) | 0.896400 | 0.0098 | 1.1053% |
| 2025-05-05 | 泰幣 (THB) | 0.886600 | -0.0233 | -2.5607% |
| 2025-05-02 | 泰幣 (THB) | 0.909900 | -0.0199 | -2.1402% |
| 2025-04-30 | 泰幣 (THB) | 0.929800 | -0.0035 | -0.3750% |
| 2025-04-29 | 泰幣 (THB) | 0.933300 | -0.0092 | -0.9761% |
| 2025-04-28 | 泰幣 (THB) | 0.942500 | 0.0043 | 0.4583% |
| 2025-04-25 | 泰幣 (THB) | 0.938200 | -0.0046 | -0.4879% |
| 2025-04-24 | 泰幣 (THB) | 0.942800 | 0.0042 | 0.4475% |
| 2025-04-23 | 泰幣 (THB) | 0.938600 | -0.0064 | -0.6772% |
| 2025-04-22 | 泰幣 (THB) | 0.945000 | -0.0057 | -0.5996% |
| 2025-04-21 | 泰幣 (THB) | 0.950700 | 0.0043 | 0.4544% |
| 2025-04-18 | 泰幣 (THB) | 0.946400 | 0.0031 | 0.3286% |
| 2025-04-17 | 泰幣 (THB) | 0.943300 | -0.0073 | -0.7679% |
| 2025-04-16 | 泰幣 (THB) | 0.950600 | 0.0111 | 1.1815% |
| 2025-04-15 | 泰幣 (THB) | 0.939500 | 0.0006 | 0.0639% |
| 2025-04-14 | 泰幣 (THB) | 0.938900 | -0.0061 | -0.6455% |
| 2025-04-11 | 泰幣 (THB) | 0.945000 | 0.0048 | 0.5105% |
| 2025-04-10 | 泰幣 (THB) | 0.940200 | 0.0107 | 1.1512% |
| 2025-04-09 | 泰幣 (THB) | 0.929500 | 0.0109 | 1.1866% |
| 2025-04-08 | 泰幣 (THB) | 0.918600 | -0.0078 | -0.8420% |
| 2025-04-07 | 泰幣 (THB) | 0.926400 | -0.0135 | -1.4363% |
| 2025-04-02 | 泰幣 (THB) | 0.939900 | -0.0016 | -0.1699% |
| 2025-04-01 | 泰幣 (THB) | 0.941500 | -0.0066 | -0.6961% |
| 2025-03-31 | 泰幣 (THB) | 0.948100 | 0.0024 | 0.2538% |
| 2025-03-28 | 泰幣 (THB) | 0.945700 | -0.0013 | -0.1373% |
| 2025-03-27 | 泰幣 (THB) | 0.947000 | 0.0027 | 0.2859% |
| 2025-03-26 | 泰幣 (THB) | 0.944300 | -0.0050 | -0.5267% |
| 2025-03-25 | 泰幣 (THB) | 0.949300 | 0.0048 | 0.5082% |
| 2025-03-24 | 泰幣 (THB) | 0.944500 | 0.0007 | 0.0742% |
| 2025-03-21 | 泰幣 (THB) | 0.943800 | -0.0041 | -0.4325% |
| 2025-03-20 | 泰幣 (THB) | 0.947900 | -0.0037 | -0.3888% |
| 2025-03-19 | 泰幣 (THB) | 0.951600 | 0.0003 | 0.0315% |
| 2025-03-18 | 泰幣 (THB) | 0.951300 | -0.0012 | -0.1260% |
| 2025-03-17 | 泰幣 (THB) | 0.952500 | 0.0016 | 0.1683% |
| 2025-03-14 | 泰幣 (THB) | 0.950900 | 0.0034 | 0.3588% |
| 2025-03-13 | 泰幣 (THB) | 0.947500 | 0.0030 | 0.3176% |
| 2025-03-12 | 泰幣 (THB) | 0.944500 | 0.0002 | 0.0212% |
| 2025-03-11 | 泰幣 (THB) | 0.944300 | 0.0008 | 0.0848% |
| 2025-03-10 | 泰幣 (THB) | 0.943500 | -0.0038 | -0.4011% |
| 2025-03-07 | 泰幣 (THB) | 0.947300 | 0.0009 | 0.0951% |
| 2025-03-06 | 泰幣 (THB) | 0.946400 | -0.0001 | -0.0106% |
| 2025-03-05 | 泰幣 (THB) | 0.946500 | 0.0013 | 0.1375% |
| 2025-03-04 | 泰幣 (THB) | 0.945200 | 0.0066 | 0.7032% |
| 2025-03-03 | 泰幣 (THB) | 0.938600 | -- | -- |