| 漲跌 | 0.035400 (3.8566%) |
| 最高 | 0.953300 (3.8566%) |
| 最低 | 0.904200 (-1.4925%) |
| 平均 | 0.9215 (0.3936%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 0.953300 | 0.0061 | 0.6440% |
| 2025-11-28 | 泰幣 (THB) | 0.947200 | 0.0055 | 0.5841% |
| 2025-11-27 | 泰幣 (THB) | 0.941700 | 0.0002 | 0.0212% |
| 2025-11-26 | 泰幣 (THB) | 0.941500 | -0.0027 | -0.2860% |
| 2025-11-25 | 泰幣 (THB) | 0.944200 | 0.0048 | 0.5110% |
| 2025-11-24 | 泰幣 (THB) | 0.939400 | 0.0005 | 0.0533% |
| 2025-11-21 | 泰幣 (THB) | 0.938900 | 0.0022 | 0.2349% |
| 2025-11-20 | 泰幣 (THB) | 0.936700 | 0.0029 | 0.3106% |
| 2025-11-19 | 泰幣 (THB) | 0.933800 | 0.0005 | 0.0536% |
| 2025-11-18 | 泰幣 (THB) | 0.933300 | 0.0025 | 0.2686% |
| 2025-11-17 | 泰幣 (THB) | 0.930800 | -0.0008 | -0.0859% |
| 2025-11-14 | 泰幣 (THB) | 0.931600 | 0.0013 | 0.1397% |
| 2025-11-13 | 泰幣 (THB) | 0.930300 | 0.0032 | 0.3452% |
| 2025-11-12 | 泰幣 (THB) | 0.927100 | -0.0007 | -0.0754% |
| 2025-11-11 | 泰幣 (THB) | 0.927800 | -0.0010 | -0.1077% |
| 2025-11-10 | 泰幣 (THB) | 0.928800 | -0.0008 | -0.0861% |
| 2025-11-07 | 泰幣 (THB) | 0.929600 | 0.0049 | 0.5299% |
| 2025-11-06 | 泰幣 (THB) | 0.924700 | 0.0034 | 0.3690% |
| 2025-11-05 | 泰幣 (THB) | 0.921300 | 0.0035 | 0.3813% |
| 2025-11-04 | 泰幣 (THB) | 0.917800 | -0.0019 | -0.2066% |
| 2025-11-03 | 泰幣 (THB) | 0.919700 | -0.0007 | -0.0761% |
| 2025-10-31 | 泰幣 (THB) | 0.920400 | 0.0027 | 0.2942% |
| 2025-10-30 | 泰幣 (THB) | 0.917700 | 0.0001 | 0.0109% |
| 2025-10-29 | 泰幣 (THB) | 0.917600 | -0.0003 | -0.0327% |
| 2025-10-28 | 泰幣 (THB) | 0.917900 | 0.0103 | 1.1349% |
| 2025-10-27 | 泰幣 (THB) | 0.907600 | -0.0039 | -0.4279% |
| 2025-10-23 | 泰幣 (THB) | 0.911500 | 0.0057 | 0.6293% |
| 2025-10-22 | 泰幣 (THB) | 0.905800 | 0.0016 | 0.1770% |
| 2025-10-21 | 泰幣 (THB) | 0.904200 | -0.0062 | -0.6810% |
| 2025-10-20 | 泰幣 (THB) | 0.910400 | 0.0053 | 0.5856% |
| 2025-10-17 | 泰幣 (THB) | 0.905100 | -0.0086 | -0.9412% |
| 2025-10-16 | 泰幣 (THB) | 0.913700 | 0.0022 | 0.2414% |
| 2025-10-15 | 泰幣 (THB) | 0.911500 | 0.0019 | 0.2089% |
| 2025-10-14 | 泰幣 (THB) | 0.909600 | -0.0037 | -0.4051% |
| 2025-10-13 | 泰幣 (THB) | 0.913300 | 0.0087 | 0.9618% |
| 2025-10-09 | 泰幣 (THB) | 0.904600 | -0.0056 | -0.6152% |
| 2025-10-08 | 泰幣 (THB) | 0.910200 | 0.0001 | 0.0110% |
| 2025-10-07 | 泰幣 (THB) | 0.910100 | -0.0003 | -0.0330% |
| 2025-10-03 | 泰幣 (THB) | 0.910400 | 0.0042 | 0.4635% |
| 2025-10-02 | 泰幣 (THB) | 0.906200 | -0.0039 | -0.4285% |
| 2025-10-01 | 泰幣 (THB) | 0.910100 | 0.0011 | 0.1210% |
| 2025-09-30 | 泰幣 (THB) | 0.909000 | -0.0092 | -1.0020% |
| 2025-09-26 | 泰幣 (THB) | 0.918200 | 0.0050 | 0.5475% |
| 2025-09-25 | 泰幣 (THB) | 0.913200 | -0.0017 | -0.1858% |
| 2025-09-24 | 泰幣 (THB) | 0.914900 | -0.0051 | -0.5543% |
| 2025-09-23 | 泰幣 (THB) | 0.920000 | -0.0008 | -0.0869% |
| 2025-09-22 | 泰幣 (THB) | 0.920800 | 0.0021 | 0.2286% |
| 2025-09-19 | 泰幣 (THB) | 0.918700 | 0.0064 | 0.7015% |
| 2025-09-18 | 泰幣 (THB) | 0.912300 | -0.0052 | -0.5668% |
| 2025-09-17 | 泰幣 (THB) | 0.917500 | -0.0014 | -0.1524% |
| 2025-09-16 | 泰幣 (THB) | 0.918900 | -0.0004 | -0.0435% |
| 2025-09-15 | 泰幣 (THB) | 0.919300 | -0.0033 | -0.3577% |
| 2025-09-12 | 泰幣 (THB) | 0.922600 | -0.0038 | -0.4102% |
| 2025-09-11 | 泰幣 (THB) | 0.926400 | 0.0027 | 0.2923% |
| 2025-09-10 | 泰幣 (THB) | 0.923700 | -0.0032 | -0.3452% |
| 2025-09-09 | 泰幣 (THB) | 0.926900 | -0.0054 | -0.5792% |
| 2025-09-08 | 泰幣 (THB) | 0.932300 | 0.0083 | 0.8983% |
| 2025-09-05 | 泰幣 (THB) | 0.924000 | 0.0042 | 0.4566% |
| 2025-09-04 | 泰幣 (THB) | 0.919800 | -0.0015 | -0.1628% |
| 2025-09-03 | 泰幣 (THB) | 0.921300 | 0.0026 | 0.2830% |
| 2025-09-02 | 泰幣 (THB) | 0.918700 | 0.0008 | 0.0872% |
| 2025-09-01 | 泰幣 (THB) | 0.917900 | -- | -- |