| 漲跌 | 0.009500 (1.0105%) |
| 最高 | 0.949600 (1.0105%) |
| 最低 | 0.920500 (-2.0849%) |
| 平均 | 0.9348 (-0.5619%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-07 | 泰幣 (THB) | 0.949600 | 0.0042 | 0.4443% |
| 2026-08-06 | 泰幣 (THB) | 0.945400 | -0.0003 | -0.0317% |
| 2026-08-05 | 泰幣 (THB) | 0.945700 | 0.0003 | 0.0317% |
| 2026-08-04 | 泰幣 (THB) | 0.945400 | 0.0048 | 0.5103% |
| 2026-08-03 | 泰幣 (THB) | 0.940600 | 0.0048 | 0.5129% |
| 2026-07-31 | 泰幣 (THB) | 0.935800 | -0.0057 | -0.6054% |
| 2026-07-30 | 泰幣 (THB) | 0.941500 | 0.0073 | 0.7814% |
| 2026-07-29 | 泰幣 (THB) | 0.934200 | -0.0014 | -0.1496% |
| 2026-07-28 | 泰幣 (THB) | 0.935600 | 0.0055 | 0.5913% |
| 2026-07-27 | 泰幣 (THB) | 0.930100 | -0.0009 | -0.0967% |
| 2026-07-24 | 泰幣 (THB) | 0.931000 | 0.0071 | 0.7685% |
| 2026-07-23 | 泰幣 (THB) | 0.923900 | -0.0046 | -0.4954% |
| 2026-07-22 | 泰幣 (THB) | 0.928500 | -0.0013 | -0.1398% |
| 2026-07-21 | 泰幣 (THB) | 0.929800 | 0.0021 | 0.2264% |
| 2026-07-20 | 泰幣 (THB) | 0.927700 | -0.0025 | -0.2688% |
| 2026-07-17 | 泰幣 (THB) | 0.930200 | -0.0001 | -0.0107% |
| 2026-07-16 | 泰幣 (THB) | 0.930300 | 0.0014 | 0.1507% |
| 2026-07-15 | 泰幣 (THB) | 0.928900 | -0.0037 | -0.3967% |
| 2026-07-14 | 泰幣 (THB) | 0.932600 | 0.0001 | 0.0107% |
| 2026-07-13 | 泰幣 (THB) | 0.932500 | -0.0030 | -0.3207% |
| 2026-07-10 | 泰幣 (THB) | 0.935500 | 0.0014 | 0.1499% |
| 2026-07-09 | 泰幣 (THB) | 0.934100 | 0.0082 | 0.8856% |
| 2026-07-08 | 泰幣 (THB) | 0.925900 | -0.0095 | -1.0156% |
| 2026-07-07 | 泰幣 (THB) | 0.935400 | 0.0049 | 0.5266% |
| 2026-07-06 | 泰幣 (THB) | 0.930500 | -0.0028 | -0.3000% |
| 2026-07-03 | 泰幣 (THB) | 0.933300 | 0.0017 | 0.1825% |
| 2026-07-02 | 泰幣 (THB) | 0.931600 | 0.0040 | 0.4312% |
| 2026-07-01 | 泰幣 (THB) | 0.927600 | -0.0013 | -0.1400% |
| 2026-06-30 | 泰幣 (THB) | 0.928900 | 0.0020 | 0.2158% |
| 2026-06-29 | 泰幣 (THB) | 0.926900 | 0.0016 | 0.1729% |
| 2026-06-26 | 泰幣 (THB) | 0.925300 | 0.0007 | 0.0757% |
| 2026-06-25 | 泰幣 (THB) | 0.924600 | 0.0041 | 0.4454% |
| 2026-06-24 | 泰幣 (THB) | 0.920500 | -0.0017 | -0.1843% |
| 2026-06-23 | 泰幣 (THB) | 0.922200 | -0.0087 | -0.9346% |
| 2026-06-22 | 泰幣 (THB) | 0.930900 | -0.0037 | -0.3959% |
| 2026-06-18 | 泰幣 (THB) | 0.934600 | -0.0049 | -0.5216% |
| 2026-06-17 | 泰幣 (THB) | 0.939500 | -0.0013 | -0.1382% |
| 2026-06-16 | 泰幣 (THB) | 0.940800 | 0.0001 | 0.0106% |
| 2026-06-15 | 泰幣 (THB) | 0.940700 | 0.0043 | 0.4592% |
| 2026-06-12 | 泰幣 (THB) | 0.936400 | 0.0083 | 0.8943% |
| 2026-06-11 | 泰幣 (THB) | 0.928100 | -0.0030 | -0.3222% |
| 2026-06-10 | 泰幣 (THB) | 0.931100 | -0.0011 | -0.1180% |
| 2026-06-09 | 泰幣 (THB) | 0.932200 | -0.0002 | -0.0215% |
| 2026-06-08 | 泰幣 (THB) | 0.932400 | 0.0020 | 0.2150% |
| 2026-06-05 | 泰幣 (THB) | 0.930400 | -0.0031 | -0.3321% |
| 2026-06-04 | 泰幣 (THB) | 0.933500 | 0.0032 | 0.3440% |
| 2026-06-03 | 泰幣 (THB) | 0.930300 | -0.0040 | -0.4281% |
| 2026-06-02 | 泰幣 (THB) | 0.934300 | 0.0045 | 0.4840% |
| 2026-06-01 | 泰幣 (THB) | 0.929800 | -0.0061 | -0.6518% |
| 2026-05-29 | 泰幣 (THB) | 0.935900 | 0.0024 | 0.2571% |
| 2026-05-28 | 泰幣 (THB) | 0.933500 | 0.0016 | 0.1717% |
| 2026-05-27 | 泰幣 (THB) | 0.931900 | -0.0009 | -0.0965% |
| 2026-05-26 | 泰幣 (THB) | 0.932800 | -0.0057 | -0.6074% |
| 2026-05-25 | 泰幣 (THB) | 0.938500 | 0.0026 | 0.2778% |
| 2026-05-22 | 泰幣 (THB) | 0.935900 | -0.0010 | -0.1067% |
| 2026-05-21 | 泰幣 (THB) | 0.936900 | -0.0050 | -0.5308% |
| 2026-05-20 | 泰幣 (THB) | 0.941900 | 0.0042 | 0.4479% |
| 2026-05-19 | 泰幣 (THB) | 0.937700 | -0.0024 | -0.2553% |
| 2026-05-18 | 泰幣 (THB) | 0.940100 | 0.0036 | 0.3844% |
| 2026-05-15 | 泰幣 (THB) | 0.936500 | -0.0071 | -0.7524% |
| 2026-05-14 | 泰幣 (THB) | 0.943600 | 0.0007 | 0.0742% |
| 2026-05-13 | 泰幣 (THB) | 0.942900 | 0.0015 | 0.1593% |
| 2026-05-12 | 泰幣 (THB) | 0.941400 | -0.0022 | -0.2331% |
| 2026-05-11 | 泰幣 (THB) | 0.943600 | -0.0010 | -0.1059% |
| 2026-05-08 | 泰幣 (THB) | 0.944600 | -0.0047 | -0.4951% |
| 2026-05-07 | 泰幣 (THB) | 0.949300 | 0.0028 | 0.2958% |
| 2026-05-06 | 泰幣 (THB) | 0.946500 | 0.0043 | 0.4564% |
| 2026-05-05 | 泰幣 (THB) | 0.942200 | 0.0021 | 0.2234% |
| 2026-05-04 | 泰幣 (THB) | 0.940100 | -- | -- |