查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 泰幣 (THB) | 0.946500 | -0.0065 | -0.6821% |
| 2026-11-05 | 泰幣 (THB) | 0.953000 | 0.0073 | 0.7719% |
| 2026-11-04 | 泰幣 (THB) | 0.945700 | 0.0044 | 0.4674% |
| 2026-11-03 | 泰幣 (THB) | 0.941300 | 0.0042 | 0.4482% |
| 2026-11-02 | 泰幣 (THB) | 0.937100 | 0.0041 | 0.4394% |
| 2026-10-30 | 泰幣 (THB) | 0.933000 | -0.0013 | -0.1391% |
| 2026-10-29 | 泰幣 (THB) | 0.934300 | 0.0044 | 0.4732% |
| 2026-10-28 | 泰幣 (THB) | 0.929900 | -0.0019 | -0.2039% |
| 2026-10-27 | 泰幣 (THB) | 0.931800 | -0.0028 | -0.2996% |
| 2026-10-22 | 泰幣 (THB) | 0.934600 | -0.0014 | -0.1496% |
| 2026-10-21 | 泰幣 (THB) | 0.936000 | -0.0050 | -0.5313% |
| 2026-10-20 | 泰幣 (THB) | 0.941000 | 0.0042 | 0.4483% |
| 2026-10-19 | 泰幣 (THB) | 0.936800 | -0.0018 | -0.1918% |
| 2026-10-16 | 泰幣 (THB) | 0.938600 | 0.0054 | 0.5787% |
| 2026-10-15 | 泰幣 (THB) | 0.933200 | 0.0114 | 1.2367% |
| 2026-10-14 | 泰幣 (THB) | 0.921800 | -0.0043 | -0.4643% |
| 2026-10-13 | 泰幣 (THB) | 0.926100 | 0.0071 | 0.7726% |
| 2026-10-12 | 泰幣 (THB) | 0.919000 | 0.0018 | 0.1962% |
| 2026-10-08 | 泰幣 (THB) | 0.917200 | 0.0030 | 0.3282% |
| 2026-10-07 | 泰幣 (THB) | 0.914200 | -0.0013 | -0.1420% |
| 2026-10-06 | 泰幣 (THB) | 0.915500 | 0.0022 | 0.2409% |
| 2026-10-05 | 泰幣 (THB) | 0.913300 | -0.0054 | -0.5878% |
| 2026-10-02 | 泰幣 (THB) | 0.918700 | 0.0024 | 0.2619% |
| 2026-10-01 | 泰幣 (THB) | 0.916300 | -0.0022 | -0.2395% |
| 2026-09-30 | 泰幣 (THB) | 0.918500 | -0.0011 | -0.1196% |
| 2026-09-29 | 泰幣 (THB) | 0.919600 | 0.0003 | 0.0326% |
| 2026-09-24 | 泰幣 (THB) | 0.919300 | -0.0003 | -0.0326% |
| 2026-09-23 | 泰幣 (THB) | 0.919600 | -0.0063 | -0.6804% |
| 2026-09-22 | 泰幣 (THB) | 0.925900 | 0.0011 | 0.1189% |
| 2026-09-21 | 泰幣 (THB) | 0.924800 | 0.0022 | 0.2385% |
| 2026-09-18 | 泰幣 (THB) | 0.922600 | -0.0055 | -0.5926% |
| 2026-09-17 | 泰幣 (THB) | 0.928100 | -0.0012 | -0.1291% |
| 2026-09-16 | 泰幣 (THB) | 0.929300 | 0.0026 | 0.2806% |
| 2026-09-15 | 泰幣 (THB) | 0.926700 | 0.0034 | 0.3682% |
| 2026-09-14 | 泰幣 (THB) | 0.923300 | -0.0057 | -0.6136% |
| 2026-09-11 | 泰幣 (THB) | 0.929000 | 0.0043 | 0.4650% |
| 2026-09-10 | 泰幣 (THB) | 0.924700 | -0.0034 | -0.3663% |
| 2026-09-09 | 泰幣 (THB) | 0.928100 | -0.0002 | -0.0215% |
| 2026-09-08 | 泰幣 (THB) | 0.928300 | -0.0008 | -0.0861% |
| 2026-09-07 | 泰幣 (THB) | 0.929100 | -0.0021 | -0.2255% |
| 2026-09-04 | 泰幣 (THB) | 0.931200 | -0.0033 | -0.3531% |
| 2026-09-03 | 泰幣 (THB) | 0.934500 | 0.0076 | 0.8199% |
| 2026-09-02 | 泰幣 (THB) | 0.926900 | 0.0050 | 0.5424% |
| 2026-09-01 | 泰幣 (THB) | 0.921900 | -0.0036 | -0.3890% |
| 2026-08-31 | 泰幣 (THB) | 0.925500 | -0.0016 | -0.1726% |
| 2026-08-28 | 泰幣 (THB) | 0.927100 | -0.0071 | -0.7600% |
| 2026-08-27 | 泰幣 (THB) | 0.934200 | -0.0049 | -0.5218% |
| 2026-08-26 | 泰幣 (THB) | 0.939100 | -0.0047 | -0.4980% |
| 2026-08-25 | 泰幣 (THB) | 0.943800 | -0.0004 | -0.0424% |
| 2026-08-24 | 泰幣 (THB) | 0.944200 | -0.0004 | -0.0423% |
| 2026-08-21 | 泰幣 (THB) | 0.944600 | 0.0029 | 0.3080% |
| 2026-08-20 | 泰幣 (THB) | 0.941700 | 0.0001 | 0.0106% |
| 2026-08-19 | 泰幣 (THB) | 0.941600 | 0.0063 | 0.6736% |
| 2026-08-18 | 泰幣 (THB) | 0.935300 | 0.0011 | 0.1177% |
| 2026-08-17 | 泰幣 (THB) | 0.934200 | -0.0025 | -0.2669% |
| 2026-08-14 | 泰幣 (THB) | 0.936700 | -0.0039 | -0.4146% |
| 2026-08-13 | 泰幣 (THB) | 0.940600 | -0.0042 | -0.4445% |
| 2026-08-12 | 泰幣 (THB) | 0.944800 | -0.0002 | -0.0212% |
| 2026-08-11 | 泰幣 (THB) | 0.945000 | -0.0010 | -0.1057% |
| 2026-08-10 | 泰幣 (THB) | 0.946000 | -0.0036 | -0.3791% |
| 2026-08-07 | 泰幣 (THB) | 0.949600 | 0.0042 | 0.4443% |
| 2026-08-06 | 泰幣 (THB) | 0.945400 | -0.0003 | -0.0317% |
| 2026-08-05 | 泰幣 (THB) | 0.945700 | 0.0003 | 0.0317% |
| 2026-08-04 | 泰幣 (THB) | 0.945400 | 0.0048 | 0.5103% |
| 2026-08-03 | 泰幣 (THB) | 0.940600 | -- | -- |