| 漲跌 | -0.006800 (-0.7001%) |
| 最高 | 0.987100 (1.6267%) |
| 最低 | 0.940700 (-3.1504%) |
| 平均 | 0.9680 (-0.3434%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-17 | 泰幣 (THB) | 0.964500 | 0.0099 | 1.0371% |
| 2026-04-16 | 泰幣 (THB) | 0.954600 | -0.0037 | -0.3861% |
| 2026-04-15 | 泰幣 (THB) | 0.958300 | -0.0035 | -0.3639% |
| 2026-04-14 | 泰幣 (THB) | 0.961800 | 0.0036 | 0.3757% |
| 2026-04-13 | 泰幣 (THB) | 0.958200 | -0.0026 | -0.2706% |
| 2026-04-10 | 泰幣 (THB) | 0.960800 | 0.0019 | 0.1981% |
| 2026-04-09 | 泰幣 (THB) | 0.958900 | -0.0037 | -0.3844% |
| 2026-04-08 | 泰幣 (THB) | 0.962600 | 0.0129 | 1.3583% |
| 2026-04-07 | 泰幣 (THB) | 0.949700 | -0.0015 | -0.1577% |
| 2026-04-02 | 泰幣 (THB) | 0.951200 | -0.0027 | -0.2830% |
| 2026-04-01 | 泰幣 (THB) | 0.953900 | 0.0059 | 0.6224% |
| 2026-03-31 | 泰幣 (THB) | 0.948000 | 0.0044 | 0.4663% |
| 2026-03-30 | 泰幣 (THB) | 0.943600 | 0.0006 | 0.0636% |
| 2026-03-27 | 泰幣 (THB) | 0.943000 | 0.0023 | 0.2445% |
| 2026-03-26 | 泰幣 (THB) | 0.940700 | -0.0103 | -1.0831% |
| 2026-03-25 | 泰幣 (THB) | 0.951000 | -0.0002 | -0.0210% |
| 2026-03-24 | 泰幣 (THB) | 0.951200 | -0.0164 | -1.6949% |
| 2026-03-23 | 泰幣 (THB) | 0.967600 | 0.0243 | 2.5761% |
| 2026-03-20 | 泰幣 (THB) | 0.943300 | -0.0007 | -0.0742% |
| 2026-03-19 | 泰幣 (THB) | 0.944000 | -0.0011 | -0.1164% |
| 2026-03-18 | 泰幣 (THB) | 0.945100 | -0.0126 | -1.3157% |
| 2026-03-17 | 泰幣 (THB) | 0.957700 | -0.0014 | -0.1460% |
| 2026-03-16 | 泰幣 (THB) | 0.959100 | 0.0026 | 0.2718% |
| 2026-03-13 | 泰幣 (THB) | 0.956500 | -0.0064 | -0.6647% |
| 2026-03-12 | 泰幣 (THB) | 0.962900 | -0.0064 | -0.6603% |
| 2026-03-11 | 泰幣 (THB) | 0.969300 | -0.0109 | -1.1120% |
| 2026-03-10 | 泰幣 (THB) | 0.980200 | 0.0129 | 1.3336% |
| 2026-03-09 | 泰幣 (THB) | 0.967300 | 0.0040 | 0.4152% |
| 2026-03-06 | 泰幣 (THB) | 0.963300 | -0.0053 | -0.5472% |
| 2026-03-05 | 泰幣 (THB) | 0.968600 | -0.0064 | -0.6564% |
| 2026-03-04 | 泰幣 (THB) | 0.975000 | 0.0126 | 1.3092% |
| 2026-03-03 | 泰幣 (THB) | 0.962400 | -0.0069 | -0.7119% |
| 2026-03-02 | 泰幣 (THB) | 0.969300 | -0.0051 | -0.5234% |
| 2026-02-26 | 泰幣 (THB) | 0.974400 | -0.0029 | -0.2967% |
| 2026-02-25 | 泰幣 (THB) | 0.977300 | -0.0037 | -0.3772% |
| 2026-02-24 | 泰幣 (THB) | 0.981000 | -0.0044 | -0.4465% |
| 2026-02-23 | 泰幣 (THB) | 0.985400 | 0.0010 | 0.1016% |
| 2026-02-13 | 泰幣 (THB) | 0.984400 | -0.0005 | -0.0508% |
| 2026-02-12 | 泰幣 (THB) | 0.984900 | 0.0041 | 0.4180% |
| 2026-02-11 | 泰幣 (THB) | 0.980800 | -0.0010 | -0.1019% |
| 2026-02-10 | 泰幣 (THB) | 0.981800 | -0.0017 | -0.1729% |
| 2026-02-09 | 泰幣 (THB) | 0.983500 | 0.0082 | 0.8408% |
| 2026-02-06 | 泰幣 (THB) | 0.975300 | 0.0086 | 0.8896% |
| 2026-02-05 | 泰幣 (THB) | 0.966700 | 0.0004 | 0.0414% |
| 2026-02-04 | 泰幣 (THB) | 0.966300 | -0.0031 | -0.3198% |
| 2026-02-03 | 泰幣 (THB) | 0.969400 | -0.0008 | -0.0825% |
| 2026-02-02 | 泰幣 (THB) | 0.970200 | 0.0003 | 0.0309% |
| 2026-01-30 | 泰幣 (THB) | 0.969900 | -0.0021 | -0.2160% |
| 2026-01-29 | 泰幣 (THB) | 0.972000 | -0.0042 | -0.4302% |
| 2026-01-28 | 泰幣 (THB) | 0.976200 | -0.0049 | -0.4994% |
| 2026-01-27 | 泰幣 (THB) | 0.981100 | -0.0026 | -0.2643% |
| 2026-01-26 | 泰幣 (THB) | 0.983700 | 0.0011 | 0.1119% |
| 2026-01-23 | 泰幣 (THB) | 0.982600 | 0.0025 | 0.2551% |
| 2026-01-22 | 泰幣 (THB) | 0.980100 | -0.0060 | -0.6085% |
| 2026-01-21 | 泰幣 (THB) | 0.986100 | -0.0010 | -0.1013% |
| 2026-01-20 | 泰幣 (THB) | 0.987100 | 0.0063 | 0.6423% |
| 2026-01-19 | 泰幣 (THB) | 0.980800 | 0.0065 | 0.6671% |
| 2026-01-16 | 泰幣 (THB) | 0.974300 | -0.0015 | -0.1537% |
| 2026-01-15 | 泰幣 (THB) | 0.975800 | 0.0008 | 0.0821% |
| 2026-01-14 | 泰幣 (THB) | 0.975000 | -0.0022 | -0.2251% |
| 2026-01-13 | 泰幣 (THB) | 0.977200 | -0.0055 | -0.5597% |
| 2026-01-12 | 泰幣 (THB) | 0.982700 | 0.0061 | 0.6246% |
| 2026-01-09 | 泰幣 (THB) | 0.976600 | 0.0053 | 0.5457% |
| 2026-01-08 | 泰幣 (THB) | 0.971300 | -0.0051 | -0.5223% |
| 2026-01-07 | 泰幣 (THB) | 0.976400 | -0.0036 | -0.3673% |
| 2026-01-06 | 泰幣 (THB) | 0.980000 | 0.0036 | 0.3687% |
| 2026-01-05 | 泰幣 (THB) | 0.976400 | 0.0051 | 0.5251% |
| 2026-01-02 | 泰幣 (THB) | 0.971300 | -- | -- |