| 漲跌 | -0.014900 (-1.6375%) |
| 最高 | 0.909900 (0.0000%) |
| 最低 | 0.859000 (-5.5940%) |
| 平均 | 0.8819 (-3.0758%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 泰幣 (THB) | 0.895000 | 0.0018 | 0.2015% |
| 2025-08-14 | 泰幣 (THB) | 0.893200 | -0.0054 | -0.6009% |
| 2025-08-13 | 泰幣 (THB) | 0.898600 | 0.0023 | 0.2566% |
| 2025-08-12 | 泰幣 (THB) | 0.896300 | 0.0052 | 0.5835% |
| 2025-08-11 | 泰幣 (THB) | 0.891100 | -0.0031 | -0.3467% |
| 2025-08-08 | 泰幣 (THB) | 0.894200 | 0.0034 | 0.3817% |
| 2025-08-07 | 泰幣 (THB) | 0.890800 | -0.0061 | -0.6801% |
| 2025-08-06 | 泰幣 (THB) | 0.896900 | 0.0014 | 0.1563% |
| 2025-08-05 | 泰幣 (THB) | 0.895500 | 0.0017 | 0.1902% |
| 2025-08-04 | 泰幣 (THB) | 0.893800 | 0.0014 | 0.1569% |
| 2025-08-01 | 泰幣 (THB) | 0.892400 | 0.0090 | 1.0188% |
| 2025-07-31 | 泰幣 (THB) | 0.883400 | 0.0033 | 0.3750% |
| 2025-07-30 | 泰幣 (THB) | 0.880100 | -0.0065 | -0.7331% |
| 2025-07-29 | 泰幣 (THB) | 0.886600 | 0.0078 | 0.8876% |
| 2025-07-28 | 泰幣 (THB) | 0.878800 | 0.0008 | 0.0911% |
| 2025-07-25 | 泰幣 (THB) | 0.878000 | -0.0037 | -0.4196% |
| 2025-07-24 | 泰幣 (THB) | 0.881700 | -0.0006 | -0.0680% |
| 2025-07-23 | 泰幣 (THB) | 0.882300 | -0.0025 | -0.2825% |
| 2025-07-22 | 泰幣 (THB) | 0.884800 | 0.0019 | 0.2152% |
| 2025-07-21 | 泰幣 (THB) | 0.882900 | 0.0051 | 0.5810% |
| 2025-07-18 | 泰幣 (THB) | 0.877800 | 0.0035 | 0.4003% |
| 2025-07-17 | 泰幣 (THB) | 0.874300 | 0.0004 | 0.0458% |
| 2025-07-16 | 泰幣 (THB) | 0.873900 | 0.0033 | 0.3790% |
| 2025-07-15 | 泰幣 (THB) | 0.870600 | -0.0013 | -0.1491% |
| 2025-07-14 | 泰幣 (THB) | 0.871900 | -- | -- |
| 2025-07-11 | 泰幣 (THB) | 0.871900 | 0.0074 | 0.8560% |
| 2025-07-10 | 泰幣 (THB) | 0.864500 | 0.0019 | 0.2203% |
| 2025-07-09 | 泰幣 (THB) | 0.862600 | 0.0017 | 0.1975% |
| 2025-07-08 | 泰幣 (THB) | 0.860900 | -0.0013 | -0.1508% |
| 2025-07-07 | 泰幣 (THB) | 0.862200 | -0.0010 | -0.1158% |
| 2025-07-04 | 泰幣 (THB) | 0.863200 | 0.0042 | 0.4889% |
| 2025-07-03 | 泰幣 (THB) | 0.859000 | -0.0060 | -0.6936% |
| 2025-07-02 | 泰幣 (THB) | 0.865000 | -0.0043 | -0.4947% |
| 2025-07-01 | 泰幣 (THB) | 0.869300 | -0.0033 | -0.3782% |
| 2025-06-30 | 泰幣 (THB) | 0.872600 | 0.0073 | 0.8436% |
| 2025-06-27 | 泰幣 (THB) | 0.865300 | -0.0025 | -0.2881% |
| 2025-06-26 | 泰幣 (THB) | 0.867800 | -0.0035 | -0.4017% |
| 2025-06-25 | 泰幣 (THB) | 0.871300 | -0.0029 | -0.3317% |
| 2025-06-24 | 泰幣 (THB) | 0.874200 | -0.0021 | -0.2396% |
| 2025-06-23 | 泰幣 (THB) | 0.876300 | 0.0058 | 0.6663% |
| 2025-06-20 | 泰幣 (THB) | 0.870500 | -0.0023 | -0.2635% |
| 2025-06-19 | 泰幣 (THB) | 0.872800 | -0.0030 | -0.3425% |
| 2025-06-18 | 泰幣 (THB) | 0.875800 | -0.0005 | -0.0571% |
| 2025-06-17 | 泰幣 (THB) | 0.876300 | -0.0044 | -0.4996% |
| 2025-06-16 | 泰幣 (THB) | 0.880700 | -0.0049 | -0.5533% |
| 2025-06-13 | 泰幣 (THB) | 0.885600 | -- | -- |
| 2025-06-12 | 泰幣 (THB) | 0.885600 | -0.0022 | -0.2478% |
| 2025-06-11 | 泰幣 (THB) | 0.887800 | -0.0003 | -0.0338% |
| 2025-06-10 | 泰幣 (THB) | 0.888100 | 0.0023 | 0.2597% |
| 2025-06-09 | 泰幣 (THB) | 0.885800 | 0.0014 | 0.1583% |
| 2025-06-06 | 泰幣 (THB) | 0.884400 | -0.0038 | -0.4278% |
| 2025-06-05 | 泰幣 (THB) | 0.888200 | -0.0008 | -0.0900% |
| 2025-06-04 | 泰幣 (THB) | 0.889000 | -0.0016 | -0.1797% |
| 2025-06-03 | 泰幣 (THB) | 0.890600 | -0.0012 | -0.1346% |
| 2025-06-02 | 泰幣 (THB) | 0.891800 | 0.0047 | 0.5298% |
| 2025-05-29 | 泰幣 (THB) | 0.887100 | 0.0020 | 0.2260% |
| 2025-05-28 | 泰幣 (THB) | 0.885100 | 0.0020 | 0.2265% |
| 2025-05-27 | 泰幣 (THB) | 0.883100 | -0.0046 | -0.5182% |
| 2025-05-26 | 泰幣 (THB) | 0.887700 | -0.0066 | -0.7380% |
| 2025-05-23 | 泰幣 (THB) | 0.894300 | 0.0103 | 1.1652% |
| 2025-05-22 | 泰幣 (THB) | 0.884000 | -0.0081 | -0.9080% |
| 2025-05-21 | 泰幣 (THB) | 0.892100 | 0.0049 | 0.5523% |
| 2025-05-20 | 泰幣 (THB) | 0.887200 | 0.0052 | 0.5896% |
| 2025-05-19 | 泰幣 (THB) | 0.882000 | 0.0097 | 1.1120% |
| 2025-05-16 | 泰幣 (THB) | 0.872300 | -0.0056 | -0.6379% |
| 2025-05-15 | 泰幣 (THB) | 0.877900 | 0.0014 | 0.1597% |
| 2025-05-14 | 泰幣 (THB) | 0.876500 | -0.0081 | -0.9157% |
| 2025-05-13 | 泰幣 (THB) | 0.884600 | 0.0093 | 1.0625% |
| 2025-05-12 | 泰幣 (THB) | 0.875300 | -0.0145 | -1.6296% |
| 2025-05-09 | 泰幣 (THB) | 0.889800 | -0.0019 | -0.2131% |
| 2025-05-08 | 泰幣 (THB) | 0.891700 | -0.0042 | -0.4688% |
| 2025-05-07 | 泰幣 (THB) | 0.895900 | -0.0005 | -0.0558% |
| 2025-05-06 | 泰幣 (THB) | 0.896400 | 0.0098 | 1.1053% |
| 2025-05-05 | 泰幣 (THB) | 0.886600 | -0.0233 | -2.5607% |
| 2025-05-02 | 泰幣 (THB) | 0.909900 | -- | -- |