| 漲跌 | -0.010000 (-1.0641%) |
| 最高 | 0.952500 (1.3514%) |
| 最低 | 0.918600 (-2.2558%) |
| 平均 | 0.9425 (0.2869%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰幣 (THB) | 0.929800 | -0.0035 | -0.3750% |
| 2025-04-29 | 泰幣 (THB) | 0.933300 | -0.0092 | -0.9761% |
| 2025-04-28 | 泰幣 (THB) | 0.942500 | 0.0043 | 0.4583% |
| 2025-04-25 | 泰幣 (THB) | 0.938200 | -0.0046 | -0.4879% |
| 2025-04-24 | 泰幣 (THB) | 0.942800 | 0.0042 | 0.4475% |
| 2025-04-23 | 泰幣 (THB) | 0.938600 | -0.0064 | -0.6772% |
| 2025-04-22 | 泰幣 (THB) | 0.945000 | -0.0057 | -0.5996% |
| 2025-04-21 | 泰幣 (THB) | 0.950700 | 0.0043 | 0.4544% |
| 2025-04-18 | 泰幣 (THB) | 0.946400 | 0.0031 | 0.3286% |
| 2025-04-17 | 泰幣 (THB) | 0.943300 | -0.0073 | -0.7679% |
| 2025-04-16 | 泰幣 (THB) | 0.950600 | 0.0111 | 1.1815% |
| 2025-04-15 | 泰幣 (THB) | 0.939500 | 0.0006 | 0.0639% |
| 2025-04-14 | 泰幣 (THB) | 0.938900 | -0.0061 | -0.6455% |
| 2025-04-11 | 泰幣 (THB) | 0.945000 | 0.0048 | 0.5105% |
| 2025-04-10 | 泰幣 (THB) | 0.940200 | 0.0107 | 1.1512% |
| 2025-04-09 | 泰幣 (THB) | 0.929500 | 0.0109 | 1.1866% |
| 2025-04-08 | 泰幣 (THB) | 0.918600 | -0.0078 | -0.8420% |
| 2025-04-07 | 泰幣 (THB) | 0.926400 | -0.0135 | -1.4363% |
| 2025-04-02 | 泰幣 (THB) | 0.939900 | -0.0016 | -0.1699% |
| 2025-04-01 | 泰幣 (THB) | 0.941500 | -0.0066 | -0.6961% |
| 2025-03-31 | 泰幣 (THB) | 0.948100 | 0.0024 | 0.2538% |
| 2025-03-28 | 泰幣 (THB) | 0.945700 | -0.0013 | -0.1373% |
| 2025-03-27 | 泰幣 (THB) | 0.947000 | 0.0027 | 0.2859% |
| 2025-03-26 | 泰幣 (THB) | 0.944300 | -0.0050 | -0.5267% |
| 2025-03-25 | 泰幣 (THB) | 0.949300 | 0.0048 | 0.5082% |
| 2025-03-24 | 泰幣 (THB) | 0.944500 | 0.0007 | 0.0742% |
| 2025-03-21 | 泰幣 (THB) | 0.943800 | -0.0041 | -0.4325% |
| 2025-03-20 | 泰幣 (THB) | 0.947900 | -0.0037 | -0.3888% |
| 2025-03-19 | 泰幣 (THB) | 0.951600 | 0.0003 | 0.0315% |
| 2025-03-18 | 泰幣 (THB) | 0.951300 | -0.0012 | -0.1260% |
| 2025-03-17 | 泰幣 (THB) | 0.952500 | 0.0016 | 0.1683% |
| 2025-03-14 | 泰幣 (THB) | 0.950900 | 0.0034 | 0.3588% |
| 2025-03-13 | 泰幣 (THB) | 0.947500 | 0.0030 | 0.3176% |
| 2025-03-12 | 泰幣 (THB) | 0.944500 | 0.0002 | 0.0212% |
| 2025-03-11 | 泰幣 (THB) | 0.944300 | 0.0008 | 0.0848% |
| 2025-03-10 | 泰幣 (THB) | 0.943500 | -0.0038 | -0.4011% |
| 2025-03-07 | 泰幣 (THB) | 0.947300 | 0.0009 | 0.0951% |
| 2025-03-06 | 泰幣 (THB) | 0.946400 | -0.0001 | -0.0106% |
| 2025-03-05 | 泰幣 (THB) | 0.946500 | 0.0013 | 0.1375% |
| 2025-03-04 | 泰幣 (THB) | 0.945200 | 0.0066 | 0.7032% |
| 2025-03-03 | 泰幣 (THB) | 0.938600 | 0.0042 | 0.4495% |
| 2025-02-27 | 泰幣 (THB) | 0.934400 | -0.0059 | -0.6275% |
| 2025-02-26 | 泰幣 (THB) | 0.940300 | -0.0035 | -0.3708% |
| 2025-02-25 | 泰幣 (THB) | 0.943800 | -0.0022 | -0.2326% |
| 2025-02-24 | 泰幣 (THB) | 0.946000 | -0.0002 | -0.0211% |
| 2025-02-21 | 泰幣 (THB) | 0.946200 | 0.0023 | 0.2437% |
| 2025-02-20 | 泰幣 (THB) | 0.943900 | 0.0019 | 0.2017% |
| 2025-02-19 | 泰幣 (THB) | 0.942000 | -0.0015 | -0.1590% |
| 2025-02-18 | 泰幣 (THB) | 0.943500 | 0.0022 | 0.2337% |
| 2025-02-17 | 泰幣 (THB) | 0.941300 | -0.0038 | -0.4021% |
| 2025-02-14 | 泰幣 (THB) | 0.945100 | 0.0058 | 0.6175% |
| 2025-02-13 | 泰幣 (THB) | 0.939300 | 0.0082 | 0.8807% |
| 2025-02-12 | 泰幣 (THB) | 0.931100 | -0.0023 | -0.2464% |
| 2025-02-11 | 泰幣 (THB) | 0.933400 | -0.0062 | -0.6599% |
| 2025-02-10 | 泰幣 (THB) | 0.939600 | 0.0011 | 0.1172% |
| 2025-02-08 | 泰幣 (THB) | 0.938500 | -0.0044 | -0.4666% |
| 2025-02-07 | 泰幣 (THB) | 0.942900 | 0.0017 | 0.1806% |
| 2025-02-06 | 泰幣 (THB) | 0.941200 | -0.0077 | -0.8115% |
| 2025-02-05 | 泰幣 (THB) | 0.948900 | -0.0008 | -0.0842% |
| 2025-02-04 | 泰幣 (THB) | 0.949700 | 0.0099 | 1.0534% |
| 2025-02-03 | 泰幣 (THB) | 0.939800 | -- | -- |