| 漲跌 | 0.820000 (2.0582%) |
| 最高 | 41.510000 (4.1918%) |
| 最低 | 39.470000 (-0.9287%) |
| 平均 | 40.5074 (1.6752%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 瑞士法郎 (CHF) | 40.660000 | 0.5200 | 1.2955% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.140000 | 0.0400 | 0.0998% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.100000 | -0.1800 | -0.4469% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.280000 | 0.0300 | 0.0745% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.250000 | -0.2300 | -0.5682% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.480000 | 0.0400 | 0.0989% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.440000 | -0.1100 | -0.2713% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.550000 | -0.1200 | -0.2951% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.670000 | -0.0700 | -0.1718% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.740000 | 0.3300 | 0.8166% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.410000 | -0.2500 | -0.6149% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.660000 | -0.1800 | -0.4407% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.840000 | 0.2700 | 0.6655% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.570000 | 0.1700 | 0.4208% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.400000 | 0.0600 | 0.1487% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.340000 | -0.1400 | -0.3458% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.480000 | 0.3200 | 0.7968% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.160000 | -0.0600 | -0.1492% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.220000 | -0.2900 | -0.7159% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.510000 | 0.5200 | 1.3003% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.990000 | -0.2000 | -0.4976% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.190000 | -0.0200 | -0.0497% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.210000 | -0.1700 | -0.4210% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.380000 | -0.1900 | -0.4683% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.570000 | -0.1200 | -0.2949% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.690000 | -0.3700 | -0.9011% |
| 2026-03-23 | 瑞士法郎 (CHF) | 41.060000 | 0.3600 | 0.8845% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.700000 | 0.1500 | 0.3699% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.550000 | -0.0200 | -0.0493% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.570000 | -0.1900 | -0.4661% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.760000 | 0.0100 | 0.0245% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.750000 | 0.1000 | 0.2460% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.650000 | -0.1800 | -0.4409% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.830000 | -0.0800 | -0.1956% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.910000 | -0.3400 | -0.8242% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.250000 | 0.0900 | 0.2187% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.160000 | 0.3300 | 0.8082% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.830000 | 0.0400 | 0.0981% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.790000 | 0.0100 | 0.0245% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.780000 | 0.3000 | 0.7411% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.480000 | -0.1100 | -0.2710% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.590000 | 0.0300 | 0.0740% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.560000 | -0.1100 | -0.2705% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.670000 | -0.1200 | -0.2942% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.790000 | -0.0300 | -0.0735% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.820000 | -0.3500 | -0.8501% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.170000 | 0.0700 | 0.1703% |
| 2026-02-12 | 瑞士法郎 (CHF) | 41.100000 | 0.1600 | 0.3908% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.940000 | -0.5700 | -1.3732% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.510000 | 0.2400 | 0.5815% |
| 2026-02-09 | 瑞士法郎 (CHF) | 41.270000 | 0.2400 | 0.5849% |
| 2026-02-06 | 瑞士法郎 (CHF) | 41.030000 | 0.0900 | 0.2198% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.940000 | 0.1000 | 0.2449% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.840000 | 0.0500 | 0.1226% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.790000 | 0.0500 | 0.1227% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.740000 | -0.3700 | -0.9000% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.110000 | 0.0600 | 0.1462% |
| 2026-01-29 | 瑞士法郎 (CHF) | 41.050000 | 0.1300 | 0.3177% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.920000 | -0.1600 | -0.3895% |
| 2026-01-27 | 瑞士法郎 (CHF) | 41.080000 | 0.3000 | 0.7357% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.780000 | 0.6700 | 1.6704% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.110000 | 0.0400 | 0.0998% |
| 2026-01-22 | 瑞士法郎 (CHF) | 40.070000 | -0.0500 | -0.1246% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.120000 | 0.0300 | 0.0748% |
| 2026-01-20 | 瑞士法郎 (CHF) | 40.090000 | 0.2700 | 0.6781% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.820000 | 0.2700 | 0.6827% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.550000 | 0.0800 | 0.2027% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.470000 | -0.2400 | -0.6044% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.710000 | -0.0900 | -0.2261% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.800000 | -0.0400 | -0.1004% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.840000 | 0.2100 | 0.5299% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.630000 | -0.1200 | -0.3019% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.750000 | -0.0500 | -0.1256% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.800000 | -0.1200 | -0.3006% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.920000 | 0.0700 | 0.1757% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.850000 | 0.0100 | 0.0251% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.840000 | -- | -- |