| 漲跌 | 1.400000 (3.5578%) |
| 最高 | 41.510000 (5.4892%) |
| 最低 | 38.860000 (-1.2452%) |
| 平均 | 40.2268 (2.2281%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-16 | 瑞士法郎 (CHF) | 40.750000 | 0.1000 | 0.2460% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.650000 | -0.1800 | -0.4409% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.830000 | -0.0800 | -0.1956% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.910000 | -0.3400 | -0.8242% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.250000 | 0.0900 | 0.2187% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.160000 | 0.3300 | 0.8082% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.830000 | 0.0400 | 0.0981% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.790000 | 0.0100 | 0.0245% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.780000 | 0.3000 | 0.7411% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.480000 | -0.1100 | -0.2710% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.590000 | 0.0300 | 0.0740% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.560000 | -0.1100 | -0.2705% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.670000 | -0.1200 | -0.2942% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.790000 | -0.0300 | -0.0735% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.820000 | -0.3500 | -0.8501% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.170000 | 0.0700 | 0.1703% |
| 2026-02-12 | 瑞士法郎 (CHF) | 41.100000 | 0.1600 | 0.3908% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.940000 | -0.5700 | -1.3732% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.510000 | 0.2400 | 0.5815% |
| 2026-02-09 | 瑞士法郎 (CHF) | 41.270000 | 0.2400 | 0.5849% |
| 2026-02-06 | 瑞士法郎 (CHF) | 41.030000 | 0.0900 | 0.2198% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.940000 | 0.1000 | 0.2449% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.840000 | 0.0500 | 0.1226% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.790000 | 0.0500 | 0.1227% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.740000 | -0.3700 | -0.9000% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.110000 | 0.0600 | 0.1462% |
| 2026-01-29 | 瑞士法郎 (CHF) | 41.050000 | 0.1300 | 0.3177% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.920000 | -0.1600 | -0.3895% |
| 2026-01-27 | 瑞士法郎 (CHF) | 41.080000 | 0.3000 | 0.7357% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.780000 | 0.6700 | 1.6704% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.110000 | 0.0400 | 0.0998% |
| 2026-01-22 | 瑞士法郎 (CHF) | 40.070000 | -0.0500 | -0.1246% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.120000 | 0.0300 | 0.0748% |
| 2026-01-20 | 瑞士法郎 (CHF) | 40.090000 | 0.2700 | 0.6781% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.820000 | 0.2700 | 0.6827% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.550000 | 0.0800 | 0.2027% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.470000 | -0.2400 | -0.6044% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.710000 | -0.0900 | -0.2261% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.800000 | -0.0400 | -0.1004% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.840000 | 0.2100 | 0.5299% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.630000 | -0.1200 | -0.3019% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.750000 | -0.0500 | -0.1256% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.800000 | -0.1200 | -0.3006% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.920000 | 0.0700 | 0.1757% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.850000 | 0.0100 | 0.0251% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.840000 | 0.0400 | 0.1005% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.800000 | -0.1000 | -0.2506% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.900000 | -0.1500 | -0.3745% |
| 2025-12-29 | 瑞士法郎 (CHF) | 40.050000 | 0.0100 | 0.0250% |
| 2025-12-26 | 瑞士法郎 (CHF) | 40.040000 | -0.0500 | -0.1247% |
| 2025-12-24 | 瑞士法郎 (CHF) | 40.090000 | 0.0400 | 0.0999% |
| 2025-12-23 | 瑞士法郎 (CHF) | 40.050000 | 0.0800 | 0.2002% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.970000 | 0.1400 | 0.3515% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.830000 | -0.0200 | -0.0502% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.850000 | 0.0400 | 0.1005% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.810000 | -0.0300 | -0.0753% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.840000 | 0.1400 | 0.3526% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.700000 | 0.2900 | 0.7359% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.410000 | -0.1300 | -0.3288% |
| 2025-12-11 | 瑞士法郎 (CHF) | 39.540000 | 0.5200 | 1.3326% |
| 2025-12-10 | 瑞士法郎 (CHF) | 39.020000 | 0.1300 | 0.3343% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.890000 | 0.0300 | 0.0772% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.860000 | -0.1800 | -0.4611% |
| 2025-12-05 | 瑞士法郎 (CHF) | 39.040000 | -0.2700 | -0.6868% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.310000 | -0.0200 | -0.0509% |
| 2025-12-03 | 瑞士法郎 (CHF) | 39.330000 | 0.0900 | 0.2294% |
| 2025-12-02 | 瑞士法郎 (CHF) | 39.240000 | -0.1100 | -0.2795% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.350000 | -- | -- |