| 漲跌 | 1.870000 (5.0486%) |
| 最高 | 38.920000 (5.0756%) |
| 最低 | 36.400000 (-1.7279%) |
| 平均 | 37.7642 (1.9553%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 瑞士法郎 (CHF) | 38.910000 | 0.1200 | 0.3094% |
| 2025-10-22 | 瑞士法郎 (CHF) | 38.790000 | 0.0500 | 0.1291% |
| 2025-10-21 | 瑞士法郎 (CHF) | 38.740000 | -0.1800 | -0.4625% |
| 2025-10-20 | 瑞士法郎 (CHF) | 38.920000 | 0.0500 | 0.1286% |
| 2025-10-17 | 瑞士法郎 (CHF) | 38.870000 | 0.1400 | 0.3615% |
| 2025-10-16 | 瑞士法郎 (CHF) | 38.730000 | 0.1800 | 0.4669% |
| 2025-10-15 | 瑞士法郎 (CHF) | 38.550000 | 0.0100 | 0.0259% |
| 2025-10-14 | 瑞士法郎 (CHF) | 38.540000 | 0.2500 | 0.6529% |
| 2025-10-13 | 瑞士法郎 (CHF) | 38.290000 | 0.1600 | 0.4196% |
| 2025-10-09 | 瑞士法郎 (CHF) | 38.130000 | -0.1900 | -0.4958% |
| 2025-10-08 | 瑞士法郎 (CHF) | 38.320000 | -0.0900 | -0.2343% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.410000 | 0.0100 | 0.0260% |
| 2025-10-03 | 瑞士法郎 (CHF) | 38.400000 | 0.1400 | 0.3659% |
| 2025-10-02 | 瑞士法郎 (CHF) | 38.260000 | -0.1000 | -0.2607% |
| 2025-10-01 | 瑞士法郎 (CHF) | 38.360000 | -0.1000 | -0.2600% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.460000 | 0.0400 | 0.1041% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.420000 | 0.2200 | 0.5759% |
| 2025-09-25 | 瑞士法郎 (CHF) | 38.200000 | -0.1200 | -0.3132% |
| 2025-09-24 | 瑞士法郎 (CHF) | 38.320000 | -0.0600 | -0.1563% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.380000 | 0.1100 | 0.2874% |
| 2025-09-22 | 瑞士法郎 (CHF) | 38.270000 | 0.1000 | 0.2620% |
| 2025-09-19 | 瑞士法郎 (CHF) | 38.170000 | 0.0300 | 0.0787% |
| 2025-09-18 | 瑞士法郎 (CHF) | 38.140000 | -0.2100 | -0.5476% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.350000 | -0.0100 | -0.0261% |
| 2025-09-16 | 瑞士法郎 (CHF) | 38.360000 | 0.1900 | 0.4978% |
| 2025-09-15 | 瑞士法郎 (CHF) | 38.170000 | 0.0600 | 0.1574% |
| 2025-09-12 | 瑞士法郎 (CHF) | 38.110000 | -0.1600 | -0.4181% |
| 2025-09-11 | 瑞士法郎 (CHF) | 38.270000 | 0.1200 | 0.3145% |
| 2025-09-10 | 瑞士法郎 (CHF) | 38.150000 | -0.2000 | -0.5215% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.350000 | -0.2400 | -0.6219% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.590000 | 0.0800 | 0.2077% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.510000 | 0.2800 | 0.7324% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.230000 | -0.1800 | -0.4686% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.410000 | 0.0200 | 0.0521% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.390000 | -0.0500 | -0.1301% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.440000 | -0.0300 | -0.0780% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.470000 | 0.1500 | 0.3914% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.320000 | 0.1200 | 0.3141% |
| 2025-08-27 | 瑞士法郎 (CHF) | 38.200000 | 0.0200 | 0.0524% |
| 2025-08-26 | 瑞士法郎 (CHF) | 38.180000 | 0.1000 | 0.2626% |
| 2025-08-25 | 瑞士法郎 (CHF) | 38.080000 | -0.2500 | -0.6522% |
| 2025-08-22 | 瑞士法郎 (CHF) | 38.330000 | 0.4100 | 1.0812% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.920000 | 0.0400 | 0.1056% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.880000 | 0.3600 | 0.9595% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.520000 | 0.1200 | 0.3209% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.400000 | -0.0400 | -0.1068% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.440000 | 0.1200 | 0.3215% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.320000 | -0.1200 | -0.3205% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.440000 | 0.1600 | 0.4292% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.280000 | 0.3000 | 0.8112% |
| 2025-08-11 | 瑞士法郎 (CHF) | 36.980000 | -0.1600 | -0.4308% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.140000 | 0.0800 | 0.2159% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.060000 | -0.2400 | -0.6434% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.300000 | 0.0600 | 0.1611% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.240000 | 0.0600 | 0.1614% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.180000 | -0.2100 | -0.5616% |
| 2025-08-01 | 瑞士法郎 (CHF) | 37.390000 | 0.4000 | 1.0814% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.990000 | 0.1700 | 0.4617% |
| 2025-07-30 | 瑞士法郎 (CHF) | 36.820000 | -0.1400 | -0.3788% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.960000 | -0.0600 | -0.1621% |
| 2025-07-28 | 瑞士法郎 (CHF) | 37.020000 | -0.1100 | -0.2963% |
| 2025-07-25 | 瑞士法郎 (CHF) | 37.130000 | -0.0300 | -0.0807% |
| 2025-07-24 | 瑞士法郎 (CHF) | 37.160000 | -- | -- |
| 2025-07-23 | 瑞士法郎 (CHF) | 37.160000 | -0.0300 | -0.0807% |
| 2025-07-22 | 瑞士法郎 (CHF) | 37.190000 | 0.1400 | 0.3779% |
| 2025-07-21 | 瑞士法郎 (CHF) | 37.050000 | 0.1200 | 0.3249% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.930000 | 0.2200 | 0.5993% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.710000 | -0.0300 | -0.0817% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.740000 | -0.0300 | -0.0816% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.770000 | -0.1800 | -0.4871% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.950000 | 0.1000 | 0.2714% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.850000 | 0.0100 | 0.0271% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.840000 | -0.0100 | -0.0271% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.850000 | 0.2500 | 0.6831% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.600000 | -0.0200 | -0.0546% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.620000 | -0.0100 | -0.0273% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.630000 | 0.2300 | 0.6319% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.400000 | -0.3500 | -0.9524% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.750000 | -0.2900 | -0.7829% |
| 2025-07-01 | 瑞士法郎 (CHF) | 37.040000 | -- | -- |