| 漲跌 | -0.790000 (-1.9463%) |
| 最高 | 41.250000 (1.6260%) |
| 最低 | 39.680000 (-2.2419%) |
| 平均 | 40.4162 (-0.4283%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 瑞士法郎 (CHF) | 39.800000 | -0.0700 | -0.1756% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.870000 | 0.1900 | 0.4788% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.680000 | -0.1900 | -0.4765% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.870000 | -0.0100 | -0.0251% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.880000 | 0.0800 | 0.2010% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.800000 | -0.0100 | -0.0251% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.810000 | -0.2800 | -0.6984% |
| 2026-06-04 | 瑞士法郎 (CHF) | 40.090000 | 0.1400 | 0.3504% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.950000 | -0.2500 | -0.6219% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.200000 | 0.1800 | 0.4498% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.020000 | -0.2700 | -0.6701% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.290000 | 0.0900 | 0.2239% |
| 2026-05-28 | 瑞士法郎 (CHF) | 40.200000 | 0.1100 | 0.2744% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.090000 | -0.1100 | -0.2736% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.200000 | -0.1400 | -0.3471% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.340000 | 0.0200 | 0.0496% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.320000 | 0.0700 | 0.1739% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.250000 | -0.1300 | -0.3219% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.380000 | 0.1500 | 0.3729% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.230000 | -0.1100 | -0.2727% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.340000 | 0.0600 | 0.1490% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.280000 | -0.1400 | -0.3464% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.420000 | -0.0300 | -0.0742% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.450000 | -0.0400 | -0.0988% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.490000 | -0.1000 | -0.2464% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.590000 | 0.0100 | 0.0246% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.580000 | -0.0200 | -0.0493% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.600000 | 0.0300 | 0.0739% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.570000 | -0.0500 | -0.1231% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.620000 | 0.0400 | 0.0986% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.580000 | -0.0800 | -0.1968% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.660000 | 0.5200 | 1.2955% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.140000 | 0.0400 | 0.0998% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.100000 | -0.1800 | -0.4469% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.280000 | 0.0300 | 0.0745% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.250000 | -0.2300 | -0.5682% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.480000 | 0.0400 | 0.0989% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.440000 | -0.1100 | -0.2713% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.550000 | -0.1200 | -0.2951% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.670000 | -0.0700 | -0.1718% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.740000 | 0.3300 | 0.8166% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.410000 | -0.2500 | -0.6149% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.660000 | -0.1800 | -0.4407% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.840000 | 0.2700 | 0.6655% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.570000 | 0.1700 | 0.4208% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.400000 | 0.0600 | 0.1487% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.340000 | -0.1400 | -0.3458% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.480000 | 0.3200 | 0.7968% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.160000 | -0.0600 | -0.1492% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.220000 | -0.2900 | -0.7159% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.510000 | 0.5200 | 1.3003% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.990000 | -0.2000 | -0.4976% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.190000 | -0.0200 | -0.0497% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.210000 | -0.1700 | -0.4210% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.380000 | -0.1900 | -0.4683% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.570000 | -0.1200 | -0.2949% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.690000 | -0.3700 | -0.9011% |
| 2026-03-23 | 瑞士法郎 (CHF) | 41.060000 | 0.3600 | 0.8845% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.700000 | 0.1500 | 0.3699% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.550000 | -0.0200 | -0.0493% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.570000 | -0.1900 | -0.4661% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.760000 | 0.0100 | 0.0245% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.750000 | 0.1000 | 0.2460% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.650000 | -0.1800 | -0.4409% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.830000 | -0.0800 | -0.1956% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.910000 | -0.3400 | -0.8242% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.250000 | 0.0900 | 0.2187% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.160000 | 0.3300 | 0.8082% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.830000 | 0.0400 | 0.0981% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.790000 | 0.0100 | 0.0245% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.780000 | 0.3000 | 0.7411% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.480000 | -0.1100 | -0.2710% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.590000 | -- | -- |