| 漲跌 | -1.580000 (-4.1755%) |
| 最高 | 37.840000 (0.0000%) |
| 最低 | 36.160000 (-4.4397%) |
| 平均 | 36.8801 (-2.5366%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 瑞士法郎 (CHF) | 36.260000 | 0.0200 | 0.0552% |
| 2025-01-16 | 瑞士法郎 (CHF) | 36.240000 | -0.2600 | -0.7123% |
| 2025-01-15 | 瑞士法郎 (CHF) | 36.500000 | 0.2900 | 0.8009% |
| 2025-01-14 | 瑞士法郎 (CHF) | 36.210000 | -0.0500 | -0.1379% |
| 2025-01-13 | 瑞士法郎 (CHF) | 36.260000 | 0.1000 | 0.2765% |
| 2025-01-10 | 瑞士法郎 (CHF) | 36.160000 | -0.1700 | -0.4679% |
| 2025-01-09 | 瑞士法郎 (CHF) | 36.330000 | 0.0500 | 0.1378% |
| 2025-01-08 | 瑞士法郎 (CHF) | 36.280000 | 0.0300 | 0.0828% |
| 2025-01-07 | 瑞士法郎 (CHF) | 36.250000 | -0.2800 | -0.7665% |
| 2025-01-06 | 瑞士法郎 (CHF) | 36.530000 | 0.1100 | 0.3020% |
| 2025-01-03 | 瑞士法郎 (CHF) | 36.420000 | 0.0800 | 0.2201% |
| 2025-01-02 | 瑞士法郎 (CHF) | 36.340000 | -0.0800 | -0.2197% |
| 2024-12-31 | 瑞士法郎 (CHF) | 36.420000 | 0.0600 | 0.1650% |
| 2024-12-30 | 瑞士法郎 (CHF) | 36.360000 | -0.1200 | -0.3289% |
| 2024-12-27 | 瑞士法郎 (CHF) | 36.480000 | -0.0100 | -0.0274% |
| 2024-12-26 | 瑞士法郎 (CHF) | 36.490000 | -0.0300 | -0.0821% |
| 2024-12-25 | 瑞士法郎 (CHF) | 36.520000 | 0.0400 | 0.1096% |
| 2024-12-24 | 瑞士法郎 (CHF) | 36.480000 | -0.0800 | -0.2188% |
| 2024-12-23 | 瑞士法郎 (CHF) | 36.560000 | -0.1700 | -0.4628% |
| 2024-12-20 | 瑞士法郎 (CHF) | 36.730000 | 0.1700 | 0.4650% |
| 2024-12-19 | 瑞士法郎 (CHF) | 36.560000 | 0.0100 | 0.0274% |
| 2024-12-18 | 瑞士法郎 (CHF) | 36.550000 | 0.0600 | 0.1644% |
| 2024-12-17 | 瑞士法郎 (CHF) | 36.490000 | -0.0100 | -0.0274% |
| 2024-12-16 | 瑞士法郎 (CHF) | 36.500000 | -0.0600 | -0.1641% |
| 2024-12-13 | 瑞士法郎 (CHF) | 36.560000 | -0.2300 | -0.6252% |
| 2024-12-12 | 瑞士法郎 (CHF) | 36.790000 | -0.1800 | -0.4869% |
| 2024-12-11 | 瑞士法郎 (CHF) | 36.970000 | -0.0200 | -0.0541% |
| 2024-12-10 | 瑞士法郎 (CHF) | 36.990000 | -0.1500 | -0.4039% |
| 2024-12-09 | 瑞士法郎 (CHF) | 37.140000 | 0.0100 | 0.0269% |
| 2024-12-06 | 瑞士法郎 (CHF) | 37.130000 | 0.1200 | 0.3242% |
| 2024-12-05 | 瑞士法郎 (CHF) | 37.010000 | 0.2500 | 0.6801% |
| 2024-12-04 | 瑞士法郎 (CHF) | 36.760000 | -0.2100 | -0.5680% |
| 2024-12-03 | 瑞士法郎 (CHF) | 36.970000 | 0.0600 | 0.1626% |
| 2024-12-02 | 瑞士法郎 (CHF) | 36.910000 | -0.1000 | -0.2702% |
| 2024-11-29 | 瑞士法郎 (CHF) | 37.010000 | -0.0100 | -0.0270% |
| 2024-11-28 | 瑞士法郎 (CHF) | 37.020000 | -0.0500 | -0.1349% |
| 2024-11-27 | 瑞士法郎 (CHF) | 37.070000 | 0.2400 | 0.6516% |
| 2024-11-26 | 瑞士法郎 (CHF) | 36.830000 | -- | -- |
| 2024-11-25 | 瑞士法郎 (CHF) | 36.830000 | 0.2500 | 0.6834% |
| 2024-11-22 | 瑞士法郎 (CHF) | 36.580000 | -0.4300 | -1.1618% |
| 2024-11-21 | 瑞士法郎 (CHF) | 37.010000 | 0.1300 | 0.3525% |
| 2024-11-20 | 瑞士法郎 (CHF) | 36.880000 | -0.0300 | -0.0813% |
| 2024-11-19 | 瑞士法郎 (CHF) | 36.910000 | 0.0100 | 0.0271% |
| 2024-11-18 | 瑞士法郎 (CHF) | 36.900000 | 0.2100 | 0.5724% |
| 2024-11-15 | 瑞士法郎 (CHF) | 36.690000 | -0.1400 | -0.3801% |
| 2024-11-14 | 瑞士法郎 (CHF) | 36.830000 | -0.0600 | -0.1626% |
| 2024-11-13 | 瑞士法郎 (CHF) | 36.890000 | -0.0600 | -0.1624% |
| 2024-11-12 | 瑞士法郎 (CHF) | 36.950000 | 0.1400 | 0.3803% |
| 2024-11-11 | 瑞士法郎 (CHF) | 36.810000 | -0.1100 | -0.2979% |
| 2024-11-08 | 瑞士法郎 (CHF) | 36.920000 | -0.2000 | -0.5388% |
| 2024-11-07 | 瑞士法郎 (CHF) | 37.120000 | 0.1900 | 0.5145% |
| 2024-11-06 | 瑞士法郎 (CHF) | 36.930000 | -0.2800 | -0.7525% |
| 2024-11-05 | 瑞士法郎 (CHF) | 37.210000 | -0.0200 | -0.0537% |
| 2024-11-04 | 瑞士法郎 (CHF) | 37.230000 | 0.2900 | 0.7851% |
| 2024-11-01 | 瑞士法郎 (CHF) | 36.940000 | -0.2000 | -0.5385% |
| 2024-10-30 | 瑞士法郎 (CHF) | 37.140000 | -0.0100 | -0.0269% |
| 2024-10-29 | 瑞士法郎 (CHF) | 37.150000 | -0.1300 | -0.3487% |
| 2024-10-28 | 瑞士法郎 (CHF) | 37.280000 | 0.0800 | 0.2151% |
| 2024-10-25 | 瑞士法郎 (CHF) | 37.200000 | -0.0200 | -0.0537% |
| 2024-10-24 | 瑞士法郎 (CHF) | 37.220000 | 0.0500 | 0.1345% |
| 2024-10-23 | 瑞士法郎 (CHF) | 37.170000 | -0.0500 | -0.1343% |
| 2024-10-22 | 瑞士法郎 (CHF) | 37.220000 | 0.0900 | 0.2424% |
| 2024-10-21 | 瑞士法郎 (CHF) | 37.130000 | -0.1100 | -0.2954% |
| 2024-10-18 | 瑞士法郎 (CHF) | 37.240000 | -0.1100 | -0.2945% |
| 2024-10-17 | 瑞士法郎 (CHF) | 37.350000 | -0.0600 | -0.1604% |
| 2024-10-16 | 瑞士法郎 (CHF) | 37.410000 | -0.0900 | -0.2400% |
| 2024-10-15 | 瑞士法郎 (CHF) | 37.500000 | 0.0600 | 0.1603% |
| 2024-10-14 | 瑞士法郎 (CHF) | 37.440000 | -0.2700 | -0.7160% |
| 2024-10-11 | 瑞士法郎 (CHF) | 37.710000 | 0.1100 | 0.2926% |
| 2024-10-09 | 瑞士法郎 (CHF) | 37.600000 | -0.1300 | -0.3446% |
| 2024-10-08 | 瑞士法郎 (CHF) | 37.730000 | 0.0300 | 0.0796% |
| 2024-10-07 | 瑞士法郎 (CHF) | 37.700000 | 0.3100 | 0.8291% |
| 2024-10-04 | 瑞士法郎 (CHF) | 37.390000 | -0.4500 | -1.1892% |
| 2024-10-01 | 瑞士法郎 (CHF) | 37.840000 | -- | -- |