| 漲跌 | 0.120000 (0.3172%) |
| 最高 | 37.950000 (0.3172%) |
| 最低 | 36.100000 (-4.5731%) |
| 平均 | 36.8315 (-2.6394%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 瑞士法郎 (CHF) | 37.950000 | 0.0700 | 0.1848% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.880000 | 0.3600 | 0.9595% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.520000 | 0.1200 | 0.3209% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.400000 | -0.0400 | -0.1068% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.440000 | 0.1200 | 0.3215% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.320000 | -0.1200 | -0.3205% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.440000 | 0.1600 | 0.4292% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.280000 | 0.3000 | 0.8112% |
| 2025-08-11 | 瑞士法郎 (CHF) | 36.980000 | -0.1600 | -0.4308% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.140000 | 0.0800 | 0.2159% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.060000 | -0.2400 | -0.6434% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.300000 | 0.0600 | 0.1611% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.240000 | 0.0600 | 0.1614% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.180000 | -0.2100 | -0.5616% |
| 2025-08-01 | 瑞士法郎 (CHF) | 37.390000 | 0.4000 | 1.0814% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.990000 | 0.1700 | 0.4617% |
| 2025-07-30 | 瑞士法郎 (CHF) | 36.820000 | -0.1400 | -0.3788% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.960000 | -0.0600 | -0.1621% |
| 2025-07-28 | 瑞士法郎 (CHF) | 37.020000 | -0.1100 | -0.2963% |
| 2025-07-25 | 瑞士法郎 (CHF) | 37.130000 | -0.0300 | -0.0807% |
| 2025-07-24 | 瑞士法郎 (CHF) | 37.160000 | -- | -- |
| 2025-07-23 | 瑞士法郎 (CHF) | 37.160000 | -0.0300 | -0.0807% |
| 2025-07-22 | 瑞士法郎 (CHF) | 37.190000 | 0.1400 | 0.3779% |
| 2025-07-21 | 瑞士法郎 (CHF) | 37.050000 | 0.1200 | 0.3249% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.930000 | 0.2200 | 0.5993% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.710000 | -0.0300 | -0.0817% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.740000 | -0.0300 | -0.0816% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.770000 | -0.1800 | -0.4871% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.950000 | 0.1000 | 0.2714% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.850000 | 0.0100 | 0.0271% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.840000 | -0.0100 | -0.0271% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.850000 | 0.2500 | 0.6831% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.600000 | -0.0200 | -0.0546% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.620000 | -0.0100 | -0.0273% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.630000 | 0.2300 | 0.6319% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.400000 | -0.3500 | -0.9524% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.750000 | -0.2900 | -0.7829% |
| 2025-07-01 | 瑞士法郎 (CHF) | 37.040000 | 0.0500 | 0.1352% |
| 2025-06-30 | 瑞士法郎 (CHF) | 36.990000 | 0.3200 | 0.8726% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.670000 | 0.0300 | 0.0819% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.640000 | -0.0100 | -0.0273% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.650000 | -0.2000 | -0.5427% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.850000 | 0.1400 | 0.3814% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.710000 | 0.4400 | 1.2131% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.270000 | -0.0700 | -0.1926% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.340000 | 0.0500 | 0.1378% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.290000 | -0.0900 | -0.2474% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.380000 | -0.1900 | -0.5196% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.570000 | -0.1300 | -0.3542% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.700000 | 0.0500 | 0.1364% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.650000 | -0.0300 | -0.0818% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.680000 | 0.0700 | 0.1912% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.610000 | -- | -- |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.610000 | 0.0800 | 0.2190% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.530000 | -0.1300 | -0.3546% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.660000 | -0.1000 | -0.2720% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.760000 | 0.1400 | 0.3823% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.620000 | -0.2700 | -0.7319% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.890000 | 0.4300 | 1.1794% |
| 2025-05-29 | 瑞士法郎 (CHF) | 36.460000 | 0.1000 | 0.2750% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.360000 | -0.0300 | -0.0824% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.390000 | -0.2800 | -0.7636% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.670000 | -0.0400 | -0.1090% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.710000 | 0.2700 | 0.7409% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.440000 | -0.3100 | -0.8435% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.750000 | 0.2700 | 0.7401% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.480000 | 0.0300 | 0.0823% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.450000 | 0.3300 | 0.9136% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.120000 | -0.1100 | -0.3036% |
| 2025-05-15 | 瑞士法郎 (CHF) | 36.230000 | -0.0100 | -0.0276% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.240000 | -0.1300 | -0.3574% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.370000 | 0.2700 | 0.7479% |
| 2025-05-12 | 瑞士法郎 (CHF) | 36.100000 | -0.6300 | -1.7152% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.730000 | -0.0700 | -0.1902% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.800000 | -0.2900 | -0.7819% |
| 2025-05-07 | 瑞士法郎 (CHF) | 37.090000 | 0.1800 | 0.4877% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.910000 | 0.1000 | 0.2717% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.810000 | -1.0200 | -2.6963% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.830000 | -- | -- |