| 漲跌 | -0.220000 (-0.5467%) |
| 最高 | 40.280000 (0.0994%) |
| 最低 | 38.900000 (-3.3300%) |
| 平均 | 39.6678 (-1.4220%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 瑞士法郎 (CHF) | 40.020000 | 0.7300 | 1.8580% |
| 2026-07-29 | 瑞士法郎 (CHF) | 39.290000 | -0.1100 | -0.2792% |
| 2026-07-28 | 瑞士法郎 (CHF) | 39.400000 | 0.1200 | 0.3055% |
| 2026-07-27 | 瑞士法郎 (CHF) | 39.280000 | -0.1200 | -0.3046% |
| 2026-07-24 | 瑞士法郎 (CHF) | 39.400000 | 0.0400 | 0.1016% |
| 2026-07-23 | 瑞士法郎 (CHF) | 39.360000 | -0.2600 | -0.6562% |
| 2026-07-22 | 瑞士法郎 (CHF) | 39.620000 | -0.0100 | -0.0252% |
| 2026-07-21 | 瑞士法郎 (CHF) | 39.630000 | 0.0100 | 0.0252% |
| 2026-07-20 | 瑞士法郎 (CHF) | 39.620000 | -0.2400 | -0.6021% |
| 2026-07-17 | 瑞士法郎 (CHF) | 39.860000 | 0.1600 | 0.4030% |
| 2026-07-16 | 瑞士法郎 (CHF) | 39.700000 | 0.0100 | 0.0252% |
| 2026-07-15 | 瑞士法郎 (CHF) | 39.690000 | 0.0100 | 0.0252% |
| 2026-07-14 | 瑞士法郎 (CHF) | 39.680000 | 0.2200 | 0.5575% |
| 2026-07-13 | 瑞士法郎 (CHF) | 39.460000 | -0.1600 | -0.4038% |
| 2026-07-10 | 瑞士法郎 (CHF) | 39.620000 | -0.1000 | -0.2518% |
| 2026-07-09 | 瑞士法郎 (CHF) | 39.720000 | 0.3000 | 0.7610% |
| 2026-07-08 | 瑞士法郎 (CHF) | 39.420000 | -0.2900 | -0.7303% |
| 2026-07-07 | 瑞士法郎 (CHF) | 39.710000 | 0.1800 | 0.4554% |
| 2026-07-06 | 瑞士法郎 (CHF) | 39.530000 | -0.0800 | -0.2020% |
| 2026-07-03 | 瑞士法郎 (CHF) | 39.610000 | 0.0100 | 0.0253% |
| 2026-07-02 | 瑞士法郎 (CHF) | 39.600000 | 0.3300 | 0.8403% |
| 2026-07-01 | 瑞士法郎 (CHF) | 39.270000 | -0.0300 | -0.0763% |
| 2026-06-30 | 瑞士法郎 (CHF) | 39.300000 | 0.0800 | 0.2040% |
| 2026-06-29 | 瑞士法郎 (CHF) | 39.220000 | -0.0100 | -0.0255% |
| 2026-06-26 | 瑞士法郎 (CHF) | 39.230000 | 0.0900 | 0.2299% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.140000 | 0.2400 | 0.6170% |
| 2026-06-24 | 瑞士法郎 (CHF) | 38.900000 | -- | -- |
| 2026-06-23 | 瑞士法郎 (CHF) | 38.900000 | -0.0900 | -0.2308% |
| 2026-06-22 | 瑞士法郎 (CHF) | 38.990000 | -0.2100 | -0.5357% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.200000 | -0.4400 | -1.1100% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.640000 | 0.0200 | 0.0505% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.620000 | -0.0300 | -0.0757% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.650000 | 0.1200 | 0.3036% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.530000 | 0.1900 | 0.4830% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.340000 | -0.1900 | -0.4806% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.530000 | -0.0100 | -0.0253% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.540000 | 0.0800 | 0.2027% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.460000 | -0.0100 | -0.0253% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.470000 | -0.2800 | -0.7044% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.750000 | 0.1400 | 0.3534% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.610000 | -0.2500 | -0.6272% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.860000 | 0.1800 | 0.4536% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.680000 | -0.2700 | -0.6758% |
| 2026-05-29 | 瑞士法郎 (CHF) | 39.950000 | 0.0900 | 0.2258% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.860000 | 0.1100 | 0.2767% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.750000 | -0.1100 | -0.2760% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.860000 | -0.1400 | -0.3500% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.000000 | 0.0200 | 0.0500% |
| 2026-05-22 | 瑞士法郎 (CHF) | 39.980000 | 0.0700 | 0.1754% |
| 2026-05-21 | 瑞士法郎 (CHF) | 39.910000 | -0.1300 | -0.3247% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.040000 | 0.1500 | 0.3760% |
| 2026-05-19 | 瑞士法郎 (CHF) | 39.890000 | -0.1100 | -0.2750% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.000000 | 0.0600 | 0.1502% |
| 2026-05-15 | 瑞士法郎 (CHF) | 39.940000 | -0.1400 | -0.3493% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.080000 | -0.0300 | -0.0748% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.110000 | -0.0400 | -0.0996% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.150000 | -0.1000 | -0.2484% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.250000 | 0.0100 | 0.0249% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.240000 | -0.0200 | -0.0497% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.260000 | 0.0300 | 0.0746% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.230000 | -0.0500 | -0.1241% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.280000 | 0.0400 | 0.0994% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.240000 | -- | -- |