| 漲跌 | -0.620000 (-1.5404%) |
| 最高 | 40.910000 (1.6398%) |
| 最低 | 39.340000 (-2.2609%) |
| 平均 | 40.0785 (-0.4261%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 瑞士法郎 (CHF) | 39.630000 | 0.1000 | 0.2530% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.530000 | 0.1900 | 0.4830% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.340000 | -0.1900 | -0.4806% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.530000 | -0.0100 | -0.0253% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.540000 | 0.0800 | 0.2027% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.460000 | -0.0100 | -0.0253% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.470000 | -0.2800 | -0.7044% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.750000 | 0.1400 | 0.3534% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.610000 | -0.2500 | -0.6272% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.860000 | 0.1800 | 0.4536% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.680000 | -0.2700 | -0.6758% |
| 2026-05-29 | 瑞士法郎 (CHF) | 39.950000 | 0.0900 | 0.2258% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.860000 | 0.1100 | 0.2767% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.750000 | -0.1100 | -0.2760% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.860000 | -0.1400 | -0.3500% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.000000 | 0.0200 | 0.0500% |
| 2026-05-22 | 瑞士法郎 (CHF) | 39.980000 | 0.0700 | 0.1754% |
| 2026-05-21 | 瑞士法郎 (CHF) | 39.910000 | -0.1300 | -0.3247% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.040000 | 0.1500 | 0.3760% |
| 2026-05-19 | 瑞士法郎 (CHF) | 39.890000 | -0.1100 | -0.2750% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.000000 | 0.0600 | 0.1502% |
| 2026-05-15 | 瑞士法郎 (CHF) | 39.940000 | -0.1400 | -0.3493% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.080000 | -0.0300 | -0.0748% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.110000 | -0.0400 | -0.0996% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.150000 | -0.1000 | -0.2484% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.250000 | 0.0100 | 0.0249% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.240000 | -0.0200 | -0.0497% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.260000 | 0.0300 | 0.0746% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.230000 | -0.0500 | -0.1241% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.280000 | 0.0400 | 0.0994% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.240000 | -0.0800 | -0.1984% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.320000 | 0.5200 | 1.3065% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.800000 | 0.0400 | 0.1006% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.760000 | -0.1800 | -0.4507% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.940000 | 0.0300 | 0.0752% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.910000 | -0.2300 | -0.5730% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.140000 | 0.0400 | 0.0998% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.100000 | -0.1100 | -0.2736% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.210000 | -0.1200 | -0.2975% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.330000 | -0.0700 | -0.1733% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.400000 | 0.3300 | 0.8236% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.070000 | -0.2500 | -0.6200% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.320000 | -0.1800 | -0.4444% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.500000 | 0.2700 | 0.6711% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.230000 | 0.1700 | 0.4244% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.060000 | 0.0600 | 0.1500% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.000000 | -0.1400 | -0.3488% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.140000 | 0.3200 | 0.8036% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.820000 | -0.0600 | -0.1505% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.880000 | -0.2900 | -0.7219% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.170000 | 0.5200 | 1.3115% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.650000 | -0.2000 | -0.5019% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.850000 | -0.0200 | -0.0502% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.870000 | -0.1700 | -0.4246% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.040000 | -0.1900 | -0.4723% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.230000 | -0.1200 | -0.2974% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.350000 | -0.3700 | -0.9086% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.720000 | 0.3600 | 0.8920% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.360000 | 0.1500 | 0.3730% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.210000 | -0.0200 | -0.0497% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.230000 | -0.1900 | -0.4701% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.420000 | 0.0100 | 0.0247% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.410000 | 0.1000 | 0.2481% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.310000 | -0.1800 | -0.4446% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.490000 | -0.0800 | -0.1972% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.570000 | -0.3400 | -0.8311% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.910000 | 0.0900 | 0.2205% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.820000 | 0.3300 | 0.8150% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.490000 | 0.0400 | 0.0989% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.450000 | 0.0100 | 0.0247% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.440000 | 0.3000 | 0.7474% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.140000 | -0.1100 | -0.2733% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.250000 | -- | -- |