| 漲跌 | 1.030000 (2.7800%) |
| 最高 | 38.580000 (4.1296%) |
| 最低 | 36.640000 (-1.1066%) |
| 平均 | 37.8205 (2.0796%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 瑞士法郎 (CHF) | 38.080000 | -0.0500 | -0.1311% |
| 2025-10-30 | 瑞士法郎 (CHF) | 38.130000 | -0.1200 | -0.3137% |
| 2025-10-29 | 瑞士法郎 (CHF) | 38.250000 | -0.1600 | -0.4166% |
| 2025-10-28 | 瑞士法郎 (CHF) | 38.410000 | 0.0100 | 0.0260% |
| 2025-10-27 | 瑞士法郎 (CHF) | 38.400000 | -0.1700 | -0.4408% |
| 2025-10-23 | 瑞士法郎 (CHF) | 38.570000 | 0.1200 | 0.3121% |
| 2025-10-22 | 瑞士法郎 (CHF) | 38.450000 | 0.0500 | 0.1302% |
| 2025-10-21 | 瑞士法郎 (CHF) | 38.400000 | -0.1800 | -0.4666% |
| 2025-10-20 | 瑞士法郎 (CHF) | 38.580000 | 0.0500 | 0.1298% |
| 2025-10-17 | 瑞士法郎 (CHF) | 38.530000 | 0.1400 | 0.3647% |
| 2025-10-16 | 瑞士法郎 (CHF) | 38.390000 | 0.1800 | 0.4711% |
| 2025-10-15 | 瑞士法郎 (CHF) | 38.210000 | 0.0100 | 0.0262% |
| 2025-10-14 | 瑞士法郎 (CHF) | 38.200000 | 0.2500 | 0.6588% |
| 2025-10-13 | 瑞士法郎 (CHF) | 37.950000 | 0.1600 | 0.4234% |
| 2025-10-09 | 瑞士法郎 (CHF) | 37.790000 | -0.1900 | -0.5003% |
| 2025-10-08 | 瑞士法郎 (CHF) | 37.980000 | -0.0900 | -0.2364% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.070000 | 0.0100 | 0.0263% |
| 2025-10-03 | 瑞士法郎 (CHF) | 38.060000 | 0.1400 | 0.3692% |
| 2025-10-02 | 瑞士法郎 (CHF) | 37.920000 | -0.1000 | -0.2630% |
| 2025-10-01 | 瑞士法郎 (CHF) | 38.020000 | -0.1000 | -0.2623% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.120000 | 0.0400 | 0.1050% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.080000 | 0.2200 | 0.5811% |
| 2025-09-25 | 瑞士法郎 (CHF) | 37.860000 | -0.1200 | -0.3160% |
| 2025-09-24 | 瑞士法郎 (CHF) | 37.980000 | -0.0600 | -0.1577% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.040000 | 0.1100 | 0.2900% |
| 2025-09-22 | 瑞士法郎 (CHF) | 37.930000 | 0.1000 | 0.2643% |
| 2025-09-19 | 瑞士法郎 (CHF) | 37.830000 | 0.0300 | 0.0794% |
| 2025-09-18 | 瑞士法郎 (CHF) | 37.800000 | -0.2100 | -0.5525% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.010000 | -0.0100 | -0.0263% |
| 2025-09-16 | 瑞士法郎 (CHF) | 38.020000 | 0.1900 | 0.5022% |
| 2025-09-15 | 瑞士法郎 (CHF) | 37.830000 | 0.0600 | 0.1589% |
| 2025-09-12 | 瑞士法郎 (CHF) | 37.770000 | -0.1600 | -0.4218% |
| 2025-09-11 | 瑞士法郎 (CHF) | 37.930000 | 0.1200 | 0.3174% |
| 2025-09-10 | 瑞士法郎 (CHF) | 37.810000 | -0.2000 | -0.5262% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.010000 | -0.2400 | -0.6275% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.250000 | 0.0800 | 0.2096% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.170000 | 0.2800 | 0.7390% |
| 2025-09-04 | 瑞士法郎 (CHF) | 37.890000 | -0.1800 | -0.4728% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.070000 | 0.0200 | 0.0526% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.050000 | -0.0500 | -0.1312% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.100000 | -0.0300 | -0.0787% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.130000 | 0.1500 | 0.3949% |
| 2025-08-28 | 瑞士法郎 (CHF) | 37.980000 | 0.1200 | 0.3170% |
| 2025-08-27 | 瑞士法郎 (CHF) | 37.860000 | 0.0200 | 0.0529% |
| 2025-08-26 | 瑞士法郎 (CHF) | 37.840000 | 0.1000 | 0.2650% |
| 2025-08-25 | 瑞士法郎 (CHF) | 37.740000 | -0.2500 | -0.6581% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.990000 | 0.4100 | 1.0910% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.580000 | 0.0400 | 0.1066% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.540000 | 0.3600 | 0.9683% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.180000 | 0.1200 | 0.3238% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.060000 | -0.0400 | -0.1078% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.100000 | 0.1200 | 0.3245% |
| 2025-08-14 | 瑞士法郎 (CHF) | 36.980000 | -0.1200 | -0.3235% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.100000 | 0.1600 | 0.4331% |
| 2025-08-12 | 瑞士法郎 (CHF) | 36.940000 | 0.3000 | 0.8188% |
| 2025-08-11 | 瑞士法郎 (CHF) | 36.640000 | -0.1600 | -0.4348% |
| 2025-08-08 | 瑞士法郎 (CHF) | 36.800000 | 0.0800 | 0.2179% |
| 2025-08-07 | 瑞士法郎 (CHF) | 36.720000 | -0.2400 | -0.6494% |
| 2025-08-06 | 瑞士法郎 (CHF) | 36.960000 | 0.0600 | 0.1626% |
| 2025-08-05 | 瑞士法郎 (CHF) | 36.900000 | 0.0600 | 0.1629% |
| 2025-08-04 | 瑞士法郎 (CHF) | 36.840000 | -0.2100 | -0.5668% |
| 2025-08-01 | 瑞士法郎 (CHF) | 37.050000 | -- | -- |