| 漲跌 | 1.400000 (3.5888%) |
| 最高 | 41.170000 (5.5370%) |
| 最低 | 38.520000 (-1.2561%) |
| 平均 | 39.8868 (2.2475%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-16 | 瑞士法郎 (CHF) | 40.410000 | 0.1000 | 0.2481% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.310000 | -0.1800 | -0.4446% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.490000 | -0.0800 | -0.1972% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.570000 | -0.3400 | -0.8311% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.910000 | 0.0900 | 0.2205% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.820000 | 0.3300 | 0.8150% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.490000 | 0.0400 | 0.0989% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.450000 | 0.0100 | 0.0247% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.440000 | 0.3000 | 0.7474% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.140000 | -0.1100 | -0.2733% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.250000 | 0.0300 | 0.0746% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.220000 | -0.1100 | -0.2727% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.330000 | -0.1200 | -0.2967% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.450000 | -0.0300 | -0.0741% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.480000 | -0.3500 | -0.8572% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.830000 | 0.0700 | 0.1717% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.760000 | 0.1600 | 0.3941% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.600000 | -0.5700 | -1.3845% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.170000 | 0.2400 | 0.5864% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.930000 | 0.2400 | 0.5898% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.690000 | 0.0900 | 0.2217% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.600000 | 0.1000 | 0.2469% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.500000 | 0.0500 | 0.1236% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.450000 | 0.0500 | 0.1238% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.400000 | -0.3700 | -0.9075% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.770000 | 0.0600 | 0.1474% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.710000 | 0.1300 | 0.3204% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.580000 | -0.1600 | -0.3927% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.740000 | 0.3000 | 0.7418% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.440000 | 0.6700 | 1.6847% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.770000 | 0.0400 | 0.1007% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.730000 | -0.0500 | -0.1257% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.780000 | 0.0300 | 0.0755% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.750000 | 0.2700 | 0.6839% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.480000 | 0.2700 | 0.6886% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.210000 | 0.0800 | 0.2044% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.130000 | -0.2400 | -0.6096% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.370000 | -0.0900 | -0.2281% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.460000 | -0.0400 | -0.1013% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.500000 | 0.2100 | 0.5345% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.290000 | -0.1200 | -0.3045% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.410000 | -0.0500 | -0.1267% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.460000 | -0.1200 | -0.3032% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.580000 | 0.0700 | 0.1772% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.510000 | 0.0100 | 0.0253% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.500000 | 0.0400 | 0.1014% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.460000 | -0.1000 | -0.2528% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.560000 | -0.1500 | -0.3777% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.710000 | 0.0100 | 0.0252% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.700000 | -0.0500 | -0.1258% |
| 2025-12-24 | 瑞士法郎 (CHF) | 39.750000 | 0.0400 | 0.1007% |
| 2025-12-23 | 瑞士法郎 (CHF) | 39.710000 | 0.0800 | 0.2019% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.630000 | 0.1400 | 0.3545% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.490000 | -0.0200 | -0.0506% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.510000 | 0.0400 | 0.1013% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.470000 | -0.0300 | -0.0759% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.500000 | 0.1400 | 0.3557% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.360000 | 0.2900 | 0.7423% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.070000 | -0.1300 | -0.3316% |
| 2025-12-11 | 瑞士法郎 (CHF) | 39.200000 | 0.5200 | 1.3444% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.680000 | 0.1300 | 0.3372% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.550000 | 0.0300 | 0.0779% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.520000 | -0.1800 | -0.4651% |
| 2025-12-05 | 瑞士法郎 (CHF) | 38.700000 | -0.2700 | -0.6928% |
| 2025-12-04 | 瑞士法郎 (CHF) | 38.970000 | -0.0200 | -0.0513% |
| 2025-12-03 | 瑞士法郎 (CHF) | 38.990000 | 0.0900 | 0.2314% |
| 2025-12-02 | 瑞士法郎 (CHF) | 38.900000 | -0.1100 | -0.2820% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.010000 | -- | -- |