| 漲跌 | 0.300000 (0.7595%) |
| 最高 | 41.170000 (4.2278%) |
| 最低 | 39.130000 (-0.9367%) |
| 平均 | 40.1654 (1.6845%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-29 | 瑞士法郎 (CHF) | 39.800000 | 0.0400 | 0.1006% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.760000 | -0.1800 | -0.4507% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.940000 | 0.0300 | 0.0752% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.910000 | -0.2300 | -0.5730% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.140000 | 0.0400 | 0.0998% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.100000 | -0.1100 | -0.2736% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.210000 | -0.1200 | -0.2975% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.330000 | -0.0700 | -0.1733% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.400000 | 0.3300 | 0.8236% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.070000 | -0.2500 | -0.6200% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.320000 | -0.1800 | -0.4444% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.500000 | 0.2700 | 0.6711% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.230000 | 0.1700 | 0.4244% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.060000 | 0.0600 | 0.1500% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.000000 | -0.1400 | -0.3488% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.140000 | 0.3200 | 0.8036% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.820000 | -0.0600 | -0.1505% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.880000 | -0.2900 | -0.7219% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.170000 | 0.5200 | 1.3115% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.650000 | -0.2000 | -0.5019% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.850000 | -0.0200 | -0.0502% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.870000 | -0.1700 | -0.4246% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.040000 | -0.1900 | -0.4723% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.230000 | -0.1200 | -0.2974% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.350000 | -0.3700 | -0.9086% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.720000 | 0.3600 | 0.8920% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.360000 | 0.1500 | 0.3730% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.210000 | -0.0200 | -0.0497% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.230000 | -0.1900 | -0.4701% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.420000 | 0.0100 | 0.0247% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.410000 | 0.1000 | 0.2481% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.310000 | -0.1800 | -0.4446% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.490000 | -0.0800 | -0.1972% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.570000 | -0.3400 | -0.8311% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.910000 | 0.0900 | 0.2205% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.820000 | 0.3300 | 0.8150% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.490000 | 0.0400 | 0.0989% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.450000 | 0.0100 | 0.0247% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.440000 | 0.3000 | 0.7474% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.140000 | -0.1100 | -0.2733% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.250000 | 0.0300 | 0.0746% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.220000 | -0.1100 | -0.2727% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.330000 | -0.1200 | -0.2967% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.450000 | -0.0300 | -0.0741% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.480000 | -0.3500 | -0.8572% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.830000 | 0.0700 | 0.1717% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.760000 | 0.1600 | 0.3941% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.600000 | -0.5700 | -1.3845% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.170000 | 0.2400 | 0.5864% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.930000 | 0.2400 | 0.5898% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.690000 | 0.0900 | 0.2217% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.600000 | 0.1000 | 0.2469% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.500000 | 0.0500 | 0.1236% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.450000 | 0.0500 | 0.1238% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.400000 | -0.3700 | -0.9075% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.770000 | 0.0600 | 0.1474% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.710000 | 0.1300 | 0.3204% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.580000 | -0.1600 | -0.3927% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.740000 | 0.3000 | 0.7418% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.440000 | 0.6700 | 1.6847% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.770000 | 0.0400 | 0.1007% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.730000 | -0.0500 | -0.1257% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.780000 | 0.0300 | 0.0755% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.750000 | 0.2700 | 0.6839% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.480000 | 0.2700 | 0.6886% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.210000 | 0.0800 | 0.2044% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.130000 | -0.2400 | -0.6096% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.370000 | -0.0900 | -0.2281% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.460000 | -0.0400 | -0.1013% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.500000 | 0.2100 | 0.5345% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.290000 | -0.1200 | -0.3045% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.410000 | -0.0500 | -0.1267% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.460000 | -0.1200 | -0.3032% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.580000 | 0.0700 | 0.1772% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.510000 | 0.0100 | 0.0253% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.500000 | -- | -- |