| 漲跌 | 0.600000 (3.0581%) |
| 最高 | 20.300000 (3.4659%) |
| 最低 | 19.060000 (-2.8542%) |
| 平均 | 19.5836 (-0.1855%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 澳幣 (AUD) | 20.220000 | -0.0800 | -0.3941% |
| 2025-09-11 | 澳幣 (AUD) | 20.300000 | 0.0900 | 0.4453% |
| 2025-09-10 | 澳幣 (AUD) | 20.210000 | 0.0500 | 0.2480% |
| 2025-09-09 | 澳幣 (AUD) | 20.160000 | -0.0600 | -0.2967% |
| 2025-09-08 | 澳幣 (AUD) | 20.220000 | 0.0200 | 0.0990% |
| 2025-09-05 | 澳幣 (AUD) | 20.200000 | 0.0800 | 0.3976% |
| 2025-09-04 | 澳幣 (AUD) | 20.120000 | -0.1300 | -0.6420% |
| 2025-09-03 | 澳幣 (AUD) | 20.250000 | 0.1000 | 0.4963% |
| 2025-09-02 | 澳幣 (AUD) | 20.150000 | -0.0700 | -0.3462% |
| 2025-09-01 | 澳幣 (AUD) | 20.220000 | 0.0500 | 0.2479% |
| 2025-08-29 | 澳幣 (AUD) | 20.170000 | 0.0600 | 0.2984% |
| 2025-08-28 | 澳幣 (AUD) | 20.110000 | 0.1400 | 0.7011% |
| 2025-08-27 | 澳幣 (AUD) | 19.970000 | -0.0200 | -0.1001% |
| 2025-08-26 | 澳幣 (AUD) | 19.990000 | 0.0600 | 0.3011% |
| 2025-08-25 | 澳幣 (AUD) | 19.930000 | -0.0700 | -0.3500% |
| 2025-08-22 | 澳幣 (AUD) | 20.000000 | 0.2600 | 1.3171% |
| 2025-08-21 | 澳幣 (AUD) | 19.740000 | 0.1100 | 0.5604% |
| 2025-08-20 | 澳幣 (AUD) | 19.630000 | 0.0200 | 0.1020% |
| 2025-08-19 | 澳幣 (AUD) | 19.610000 | -0.0300 | -0.1527% |
| 2025-08-18 | 澳幣 (AUD) | 19.640000 | -0.0700 | -0.3551% |
| 2025-08-15 | 澳幣 (AUD) | 19.710000 | 0.0700 | 0.3564% |
| 2025-08-14 | 澳幣 (AUD) | 19.640000 | -0.1400 | -0.7078% |
| 2025-08-13 | 澳幣 (AUD) | 19.780000 | 0.0700 | 0.3551% |
| 2025-08-12 | 澳幣 (AUD) | 19.710000 | 0.1100 | 0.5612% |
| 2025-08-11 | 澳幣 (AUD) | 19.600000 | -0.0200 | -0.1019% |
| 2025-08-08 | 澳幣 (AUD) | 19.620000 | 0.1200 | 0.6154% |
| 2025-08-07 | 澳幣 (AUD) | 19.500000 | -0.1100 | -0.5609% |
| 2025-08-06 | 澳幣 (AUD) | 19.610000 | 0.1300 | 0.6674% |
| 2025-08-05 | 澳幣 (AUD) | 19.480000 | -0.0200 | -0.1026% |
| 2025-08-04 | 澳幣 (AUD) | 19.500000 | -0.0400 | -0.2047% |
| 2025-08-01 | 澳幣 (AUD) | 19.540000 | 0.1500 | 0.7736% |
| 2025-07-31 | 澳幣 (AUD) | 19.390000 | 0.0500 | 0.2585% |
| 2025-07-30 | 澳幣 (AUD) | 19.340000 | -0.1300 | -0.6677% |
| 2025-07-29 | 澳幣 (AUD) | 19.470000 | 0.0500 | 0.2575% |
| 2025-07-28 | 澳幣 (AUD) | 19.420000 | -0.0400 | -0.2055% |
| 2025-07-25 | 澳幣 (AUD) | 19.460000 | -0.1100 | -0.5621% |
| 2025-07-24 | 澳幣 (AUD) | 19.570000 | 0.0800 | 0.4105% |
| 2025-07-23 | 澳幣 (AUD) | 19.490000 | 0.0700 | 0.3605% |
| 2025-07-22 | 澳幣 (AUD) | 19.420000 | 0.0800 | 0.4137% |
| 2025-07-21 | 澳幣 (AUD) | 19.340000 | 0.0100 | 0.0517% |
| 2025-07-18 | 澳幣 (AUD) | 19.330000 | 0.1300 | 0.6771% |
| 2025-07-17 | 澳幣 (AUD) | 19.200000 | -0.0800 | -0.4149% |
| 2025-07-16 | 澳幣 (AUD) | 19.280000 | 0.0300 | 0.1558% |
| 2025-07-15 | 澳幣 (AUD) | 19.250000 | -0.1000 | -0.5168% |
| 2025-07-14 | 澳幣 (AUD) | 19.350000 | 0.0100 | 0.0517% |
| 2025-07-11 | 澳幣 (AUD) | 19.340000 | 0.0200 | 0.1035% |
| 2025-07-10 | 澳幣 (AUD) | 19.320000 | 0.1300 | 0.6774% |
| 2025-07-09 | 澳幣 (AUD) | 19.190000 | 0.1000 | 0.5238% |
| 2025-07-08 | 澳幣 (AUD) | 19.090000 | 0.0300 | 0.1574% |
| 2025-07-07 | 澳幣 (AUD) | 19.060000 | -0.0300 | -0.1572% |
| 2025-07-04 | 澳幣 (AUD) | 19.090000 | 0.0200 | 0.1049% |
| 2025-07-03 | 澳幣 (AUD) | 19.070000 | -0.1200 | -0.6253% |
| 2025-07-02 | 澳幣 (AUD) | 19.190000 | -0.1400 | -0.7243% |
| 2025-07-01 | 澳幣 (AUD) | 19.330000 | -0.0200 | -0.1034% |
| 2025-06-30 | 澳幣 (AUD) | 19.350000 | 0.1600 | 0.8338% |
| 2025-06-27 | 澳幣 (AUD) | 19.190000 | -0.0500 | -0.2599% |
| 2025-06-26 | 澳幣 (AUD) | 19.240000 | 0.0100 | 0.0520% |
| 2025-06-25 | 澳幣 (AUD) | 19.230000 | -0.1400 | -0.7228% |
| 2025-06-24 | 澳幣 (AUD) | 19.370000 | 0.1100 | 0.5711% |
| 2025-06-23 | 澳幣 (AUD) | 19.260000 | 0.0300 | 0.1560% |
| 2025-06-20 | 澳幣 (AUD) | 19.230000 | -0.0300 | -0.1558% |
| 2025-06-19 | 澳幣 (AUD) | 19.260000 | -0.1300 | -0.6704% |
| 2025-06-18 | 澳幣 (AUD) | 19.390000 | 0.0300 | 0.1550% |
| 2025-06-17 | 澳幣 (AUD) | 19.360000 | -0.0800 | -0.4115% |
| 2025-06-16 | 澳幣 (AUD) | 19.440000 | 0.0200 | 0.1030% |
| 2025-06-13 | 澳幣 (AUD) | 19.420000 | -0.0900 | -0.4613% |
| 2025-06-12 | 澳幣 (AUD) | 19.510000 | -0.1400 | -0.7125% |
| 2025-06-11 | 澳幣 (AUD) | 19.650000 | -0.0400 | -0.2031% |
| 2025-06-10 | 澳幣 (AUD) | 19.690000 | 0.0300 | 0.1526% |
| 2025-06-09 | 澳幣 (AUD) | 19.660000 | 0.1000 | 0.5112% |
| 2025-06-06 | 澳幣 (AUD) | 19.560000 | -0.1000 | -0.5086% |
| 2025-06-05 | 澳幣 (AUD) | 19.660000 | 0.0500 | 0.2550% |
| 2025-06-04 | 澳幣 (AUD) | 19.610000 | 0.0600 | 0.3069% |
| 2025-06-03 | 澳幣 (AUD) | 19.550000 | -0.0700 | -0.3568% |
| 2025-06-02 | 澳幣 (AUD) | 19.620000 | -- | -- |