漲跌 |
-1.280000 (-6.1836%)
|
最高 |
21.150000 (2.1739%) |
最低 |
19.350000 (-6.5217%) |
平均 |
20.3044 (-1.9113%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-06-13 |
澳幣 (AUD)
|
19.420000
|
-0.0900 |
-0.4613% |
2025-06-12 |
澳幣 (AUD)
|
19.510000
|
-0.1400 |
-0.7125% |
2025-06-11 |
澳幣 (AUD)
|
19.650000
|
-0.0400 |
-0.2031% |
2025-06-10 |
澳幣 (AUD)
|
19.690000
|
0.0300 |
0.1526% |
2025-06-09 |
澳幣 (AUD)
|
19.660000
|
0.1000 |
0.5112% |
2025-06-06 |
澳幣 (AUD)
|
19.560000
|
-0.1000 |
-0.5086% |
2025-06-05 |
澳幣 (AUD)
|
19.660000
|
0.0500 |
0.2550% |
2025-06-04 |
澳幣 (AUD)
|
19.610000
|
0.0600 |
0.3069% |
2025-06-03 |
澳幣 (AUD)
|
19.550000
|
-0.0700 |
-0.3568% |
2025-06-02 |
澳幣 (AUD)
|
19.620000
|
0.2000 |
1.0299% |
2025-05-29 |
澳幣 (AUD)
|
19.420000
|
0.0700 |
0.3618% |
2025-05-28 |
澳幣 (AUD)
|
19.350000
|
-0.0800 |
-0.4117% |
2025-05-27 |
澳幣 (AUD)
|
19.430000
|
-0.1700 |
-0.8673% |
2025-05-26 |
澳幣 (AUD)
|
19.600000
|
0.0300 |
0.1533% |
2025-05-23 |
澳幣 (AUD)
|
19.570000
|
0.1400 |
0.7205% |
2025-05-22 |
澳幣 (AUD)
|
19.430000
|
-0.1900 |
-0.9684% |
2025-05-21 |
澳幣 (AUD)
|
19.620000
|
0.1500 |
0.7704% |
2025-05-20 |
澳幣 (AUD)
|
19.470000
|
-0.1700 |
-0.8656% |
2025-05-19 |
澳幣 (AUD)
|
19.640000
|
0.1900 |
0.9769% |
2025-05-16 |
澳幣 (AUD)
|
19.450000
|
-0.0200 |
-0.1027% |
2025-05-15 |
澳幣 (AUD)
|
19.470000
|
-0.2200 |
-1.1173% |
2025-05-14 |
澳幣 (AUD)
|
19.690000
|
-0.1300 |
-0.6559% |
2025-05-13 |
澳幣 (AUD)
|
19.820000
|
0.3600 |
1.8499% |
2025-05-12 |
澳幣 (AUD)
|
19.460000
|
-0.1400 |
-0.7143% |
2025-05-09 |
澳幣 (AUD)
|
19.600000
|
0.0300 |
0.1533% |
2025-05-08 |
澳幣 (AUD)
|
19.570000
|
-0.1600 |
-0.8109% |
2025-05-07 |
澳幣 (AUD)
|
19.730000
|
-0.0200 |
-0.1013% |
2025-05-06 |
澳幣 (AUD)
|
19.750000
|
0.0900 |
0.4578% |
2025-05-05 |
澳幣 (AUD)
|
19.660000
|
-0.5300 |
-2.6251% |
2025-05-02 |
澳幣 (AUD)
|
20.190000
|
-0.4200 |
-2.0378% |
2025-04-30 |
澳幣 (AUD)
|
20.610000
|
-0.0900 |
-0.4348% |
2025-04-29 |
澳幣 (AUD)
|
20.700000
|
-0.3000 |
-1.4286% |
2025-04-28 |
澳幣 (AUD)
|
21.000000
|
0.0700 |
0.3344% |
2025-04-25 |
澳幣 (AUD)
|
20.930000
|
-0.0300 |
-0.1431% |
2025-04-24 |
澳幣 (AUD)
|
20.960000
|
-0.0100 |
-0.0477% |
2025-04-23 |
澳幣 (AUD)
|
20.970000
|
0.0700 |
0.3349% |
2025-04-22 |
澳幣 (AUD)
|
20.900000
|
-0.0800 |
-0.3813% |
2025-04-21 |
澳幣 (AUD)
|
20.980000
|
0.0600 |
0.2868% |
2025-04-18 |
澳幣 (AUD)
|
20.920000
|
0.0700 |
0.3357% |
2025-04-17 |
澳幣 (AUD)
|
20.850000
|
-0.0400 |
-0.1915% |
2025-04-16 |
澳幣 (AUD)
|
20.890000
|
0.0300 |
0.1438% |
2025-04-15 |
澳幣 (AUD)
|
20.860000
|
0.1600 |
0.7729% |
2025-04-14 |
澳幣 (AUD)
|
20.700000
|
0.1700 |
0.8281% |
2025-04-11 |
澳幣 (AUD)
|
20.530000
|
-0.1400 |
-0.6773% |
2025-04-10 |
澳幣 (AUD)
|
20.670000
|
0.7300 |
3.6610% |
2025-04-09 |
澳幣 (AUD)
|
19.940000
|
-0.0800 |
-0.3996% |
2025-04-08 |
澳幣 (AUD)
|
20.020000
|
0.0100 |
0.0500% |
2025-04-07 |
澳幣 (AUD)
|
20.010000
|
-0.9900 |
-4.7143% |
2025-04-02 |
澳幣 (AUD)
|
21.000000
|
0.0300 |
0.1431% |
2025-04-01 |
澳幣 (AUD)
|
20.970000
|
0.1500 |
0.7205% |
2025-03-31 |
澳幣 (AUD)
|
20.820000
|
-0.1600 |
-0.7626% |
2025-03-28 |
澳幣 (AUD)
|
20.980000
|
-0.0300 |
-0.1428% |
2025-03-27 |
澳幣 (AUD)
|
21.010000
|
-0.0300 |
-0.1426% |
2025-03-26 |
澳幣 (AUD)
|
21.040000
|
-- |
-- |
2025-03-25 |
澳幣 (AUD)
|
21.040000
|
0.1200 |
0.5736% |
2025-03-24 |
澳幣 (AUD)
|
20.920000
|
0.0600 |
0.2876% |
2025-03-21 |
澳幣 (AUD)
|
20.860000
|
-0.0500 |
-0.2391% |
2025-03-20 |
澳幣 (AUD)
|
20.910000
|
-0.1500 |
-0.7123% |
2025-03-19 |
澳幣 (AUD)
|
21.060000
|
-0.0400 |
-0.1896% |
2025-03-18 |
澳幣 (AUD)
|
21.100000
|
-0.0500 |
-0.2364% |
2025-03-17 |
澳幣 (AUD)
|
21.150000
|
0.1700 |
0.8103% |
2025-03-14 |
澳幣 (AUD)
|
20.980000
|
0.0800 |
0.3828% |
2025-03-13 |
澳幣 (AUD)
|
20.900000
|
-- |
-- |
2025-03-12 |
澳幣 (AUD)
|
20.900000
|
0.1300 |
0.6259% |
2025-03-11 |
澳幣 (AUD)
|
20.770000
|
-0.1500 |
-0.7170% |
2025-03-10 |
澳幣 (AUD)
|
20.920000
|
0.0600 |
0.2876% |
2025-03-07 |
澳幣 (AUD)
|
20.860000
|
-0.1200 |
-0.5720% |
2025-03-06 |
澳幣 (AUD)
|
20.980000
|
0.1000 |
0.4789% |
2025-03-05 |
澳幣 (AUD)
|
20.880000
|
0.3100 |
1.5070% |
2025-03-04 |
澳幣 (AUD)
|
20.570000
|
-0.1300 |
-0.6280% |
2025-03-03 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |