| 漲跌 | 0.760000 (3.6364%) |
| 最高 | 22.260000 (6.5072%) |
| 最低 | 20.900000 (0.0000%) |
| 平均 | 21.5991 (3.3450%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳幣 (AUD) | 21.660000 | -0.2200 | -1.0055% |
| 2024-07-23 | 澳幣 (AUD) | 21.880000 | -0.0800 | -0.3643% |
| 2024-07-22 | 澳幣 (AUD) | 21.960000 | -0.1000 | -0.4533% |
| 2024-07-19 | 澳幣 (AUD) | 22.060000 | -0.0400 | -0.1810% |
| 2024-07-18 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2024-07-17 | 澳幣 (AUD) | 22.100000 | 0.0200 | 0.0906% |
| 2024-07-16 | 澳幣 (AUD) | 22.080000 | -0.1400 | -0.6301% |
| 2024-07-15 | 澳幣 (AUD) | 22.220000 | -0.0400 | -0.1797% |
| 2024-07-12 | 澳幣 (AUD) | 22.260000 | 0.0600 | 0.2703% |
| 2024-07-11 | 澳幣 (AUD) | 22.200000 | 0.0800 | 0.3617% |
| 2024-07-10 | 澳幣 (AUD) | 22.120000 | 0.0600 | 0.2720% |
| 2024-07-09 | 澳幣 (AUD) | 22.060000 | -0.0100 | -0.0453% |
| 2024-07-08 | 澳幣 (AUD) | 22.070000 | 0.0400 | 0.1816% |
| 2024-07-05 | 澳幣 (AUD) | 22.030000 | 0.0400 | 0.1819% |
| 2024-07-04 | 澳幣 (AUD) | 21.990000 | -0.0900 | -0.4076% |
| 2024-07-03 | 澳幣 (AUD) | 22.080000 | 0.1900 | 0.8680% |
| 2024-07-02 | 澳幣 (AUD) | 21.890000 | 0.1000 | 0.4589% |
| 2024-07-01 | 澳幣 (AUD) | 21.790000 | -0.0200 | -0.0917% |
| 2024-06-28 | 澳幣 (AUD) | 21.810000 | -- | -- |
| 2024-06-27 | 澳幣 (AUD) | 21.810000 | 0.0100 | 0.0459% |
| 2024-06-26 | 澳幣 (AUD) | 21.800000 | 0.1100 | 0.5071% |
| 2024-06-25 | 澳幣 (AUD) | 21.690000 | -0.0300 | -0.1381% |
| 2024-06-24 | 澳幣 (AUD) | 21.720000 | 0.0900 | 0.4161% |
| 2024-06-21 | 澳幣 (AUD) | 21.630000 | -0.0600 | -0.2766% |
| 2024-06-20 | 澳幣 (AUD) | 21.690000 | -0.0500 | -0.2300% |
| 2024-06-19 | 澳幣 (AUD) | 21.740000 | 0.0800 | 0.3693% |
| 2024-06-18 | 澳幣 (AUD) | 21.660000 | 0.1600 | 0.7442% |
| 2024-06-17 | 澳幣 (AUD) | 21.500000 | -0.0200 | -0.0929% |
| 2024-06-14 | 澳幣 (AUD) | 21.520000 | -0.0900 | -0.4165% |
| 2024-06-13 | 澳幣 (AUD) | 21.610000 | -0.2200 | -1.0078% |
| 2024-06-12 | 澳幣 (AUD) | 21.830000 | 0.3100 | 1.4405% |
| 2024-06-11 | 澳幣 (AUD) | 21.520000 | 0.1100 | 0.5138% |
| 2024-06-07 | 澳幣 (AUD) | 21.410000 | -0.2000 | -0.9255% |
| 2024-06-06 | 澳幣 (AUD) | 21.610000 | 0.0200 | 0.0926% |
| 2024-06-05 | 澳幣 (AUD) | 21.590000 | -0.0900 | -0.4151% |
| 2024-06-04 | 澳幣 (AUD) | 21.680000 | -0.1100 | -0.5048% |
| 2024-06-03 | 澳幣 (AUD) | 21.790000 | 0.0900 | 0.4147% |
| 2024-05-31 | 澳幣 (AUD) | 21.700000 | -- | -- |
| 2024-05-30 | 澳幣 (AUD) | 21.700000 | 0.1700 | 0.7896% |
| 2024-05-29 | 澳幣 (AUD) | 21.530000 | -0.0500 | -0.2317% |
| 2024-05-28 | 澳幣 (AUD) | 21.580000 | -- | -- |
| 2024-05-27 | 澳幣 (AUD) | 21.580000 | 0.0400 | 0.1857% |
| 2024-05-24 | 澳幣 (AUD) | 21.540000 | 0.0300 | 0.1395% |
| 2024-05-23 | 澳幣 (AUD) | 21.510000 | -0.0800 | -0.3705% |
| 2024-05-22 | 澳幣 (AUD) | 21.590000 | -0.1000 | -0.4610% |
| 2024-05-21 | 澳幣 (AUD) | 21.690000 | 0.0200 | 0.0923% |
| 2024-05-20 | 澳幣 (AUD) | 21.670000 | -0.0200 | -0.0922% |
| 2024-05-17 | 澳幣 (AUD) | 21.690000 | 0.1000 | 0.4632% |
| 2024-05-16 | 澳幣 (AUD) | 21.590000 | -0.0900 | -0.4151% |
| 2024-05-15 | 澳幣 (AUD) | 21.680000 | 0.0600 | 0.2775% |
| 2024-05-14 | 澳幣 (AUD) | 21.620000 | 0.0100 | 0.0463% |
| 2024-05-13 | 澳幣 (AUD) | 21.610000 | 0.0600 | 0.2784% |
| 2024-05-10 | 澳幣 (AUD) | 21.550000 | -0.0400 | -0.1853% |
| 2024-05-09 | 澳幣 (AUD) | 21.590000 | 0.1400 | 0.6527% |
| 2024-05-08 | 澳幣 (AUD) | 21.450000 | -0.1300 | -0.6024% |
| 2024-05-07 | 澳幣 (AUD) | 21.580000 | -- | -- |
| 2024-05-06 | 澳幣 (AUD) | 21.580000 | 0.0300 | 0.1392% |
| 2024-05-03 | 澳幣 (AUD) | 21.550000 | 0.1700 | 0.7951% |
| 2024-05-02 | 澳幣 (AUD) | 21.380000 | 0.1000 | 0.4699% |
| 2024-04-30 | 澳幣 (AUD) | 21.280000 | -0.2300 | -1.0693% |
| 2024-04-29 | 澳幣 (AUD) | 21.510000 | 0.1100 | 0.5140% |
| 2024-04-26 | 澳幣 (AUD) | 21.400000 | 0.0800 | 0.3752% |
| 2024-04-25 | 澳幣 (AUD) | 21.320000 | 0.0500 | 0.2351% |
| 2024-04-24 | 澳幣 (AUD) | 21.270000 | 0.0100 | 0.0470% |
| 2024-04-23 | 澳幣 (AUD) | 21.260000 | 0.1100 | 0.5201% |
| 2024-04-22 | 澳幣 (AUD) | 21.150000 | 0.1200 | 0.5706% |
| 2024-04-19 | 澳幣 (AUD) | 21.030000 | 0.0500 | 0.2383% |
| 2024-04-18 | 澳幣 (AUD) | 20.980000 | -0.0200 | -0.0952% |
| 2024-04-17 | 澳幣 (AUD) | 21.000000 | 0.0600 | 0.2865% |
| 2024-04-16 | 澳幣 (AUD) | 20.940000 | -0.1200 | -0.5698% |
| 2024-04-15 | 澳幣 (AUD) | 21.060000 | 0.0200 | 0.0951% |
| 2024-04-12 | 澳幣 (AUD) | 21.040000 | -0.1000 | -0.4730% |
| 2024-04-11 | 澳幣 (AUD) | 21.140000 | 0.1100 | 0.5231% |
| 2024-04-10 | 澳幣 (AUD) | 21.030000 | -0.3900 | -1.8207% |
| 2024-04-09 | 澳幣 (AUD) | 21.420000 | 0.1300 | 0.6106% |
| 2024-04-08 | 澳幣 (AUD) | 21.290000 | 0.1500 | 0.7096% |
| 2024-04-03 | 澳幣 (AUD) | 21.140000 | 0.0900 | 0.4276% |
| 2024-04-02 | 澳幣 (AUD) | 21.050000 | 0.1500 | 0.7177% |
| 2024-04-01 | 澳幣 (AUD) | 20.900000 | -- | -- |