查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-28 | 澳幣 (AUD) | 22.950000 | -0.0400 | -0.1740% |
| 2026-10-27 | 澳幣 (AUD) | 22.990000 | 0.0400 | 0.1743% |
| 2026-10-22 | 澳幣 (AUD) | 22.950000 | -0.0100 | -0.0436% |
| 2026-10-21 | 澳幣 (AUD) | 22.960000 | -0.0400 | -0.1739% |
| 2026-10-20 | 澳幣 (AUD) | 23.000000 | 0.1800 | 0.7888% |
| 2026-10-19 | 澳幣 (AUD) | 22.820000 | 0.1400 | 0.6173% |
| 2026-10-16 | 澳幣 (AUD) | 22.680000 | 0.1900 | 0.8448% |
| 2026-10-15 | 澳幣 (AUD) | 22.490000 | 0.0200 | 0.0890% |
| 2026-10-14 | 澳幣 (AUD) | 22.470000 | -0.1000 | -0.4431% |
| 2026-10-13 | 澳幣 (AUD) | 22.570000 | 0.2100 | 0.9392% |
| 2026-10-12 | 澳幣 (AUD) | 22.360000 | 0.0100 | 0.0447% |
| 2026-10-08 | 澳幣 (AUD) | 22.350000 | 0.0700 | 0.3142% |
| 2026-10-07 | 澳幣 (AUD) | 22.280000 | -0.0400 | -0.1792% |
| 2026-10-06 | 澳幣 (AUD) | 22.320000 | 0.0500 | 0.2245% |
| 2026-10-05 | 澳幣 (AUD) | 22.270000 | -0.0700 | -0.3133% |
| 2026-10-02 | 澳幣 (AUD) | 22.340000 | 0.1300 | 0.5853% |
| 2026-10-01 | 澳幣 (AUD) | 22.210000 | -0.0800 | -0.3589% |
| 2026-09-30 | 澳幣 (AUD) | 22.290000 | -0.1200 | -0.5355% |
| 2026-09-29 | 澳幣 (AUD) | 22.410000 | -0.0500 | -0.2226% |
| 2026-09-24 | 澳幣 (AUD) | 22.460000 | -0.0300 | -0.1334% |
| 2026-09-23 | 澳幣 (AUD) | 22.490000 | -0.1800 | -0.7940% |
| 2026-09-22 | 澳幣 (AUD) | 22.670000 | -0.1100 | -0.4829% |
| 2026-09-21 | 澳幣 (AUD) | 22.780000 | 0.0400 | 0.1759% |
| 2026-09-18 | 澳幣 (AUD) | 22.740000 | -0.0700 | -0.3069% |
| 2026-09-17 | 澳幣 (AUD) | 22.810000 | -0.0800 | -0.3495% |
| 2026-09-16 | 澳幣 (AUD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-09-15 | 澳幣 (AUD) | 22.860000 | 0.1200 | 0.5277% |
| 2026-09-14 | 澳幣 (AUD) | 22.740000 | -0.1100 | -0.4814% |
| 2026-09-11 | 澳幣 (AUD) | 22.850000 | 0.0900 | 0.3954% |
| 2026-09-10 | 澳幣 (AUD) | 22.760000 | -0.1600 | -0.6981% |
| 2026-09-09 | 澳幣 (AUD) | 22.920000 | 0.0100 | 0.0436% |
| 2026-09-08 | 澳幣 (AUD) | 22.910000 | -- | -- |
| 2026-09-07 | 澳幣 (AUD) | 22.910000 | -0.0100 | -0.0436% |
| 2026-09-04 | 澳幣 (AUD) | 22.920000 | -0.0700 | -0.3045% |
| 2026-09-03 | 澳幣 (AUD) | 22.990000 | 0.0900 | 0.3930% |
| 2026-09-02 | 澳幣 (AUD) | 22.900000 | 0.1000 | 0.4386% |
| 2026-09-01 | 澳幣 (AUD) | 22.800000 | -0.0300 | -0.1314% |
| 2026-08-31 | 澳幣 (AUD) | 22.830000 | -0.0300 | -0.1312% |
| 2026-08-28 | 澳幣 (AUD) | 22.860000 | -0.0800 | -0.3487% |
| 2026-08-27 | 澳幣 (AUD) | 22.940000 | -0.0100 | -0.0436% |
| 2026-08-26 | 澳幣 (AUD) | 22.950000 | -- | -- |
| 2026-08-25 | 澳幣 (AUD) | 22.950000 | 0.0100 | 0.0436% |
| 2026-08-24 | 澳幣 (AUD) | 22.940000 | -0.0100 | -0.0436% |
| 2026-08-21 | 澳幣 (AUD) | 22.950000 | 0.0700 | 0.3059% |
| 2026-08-20 | 澳幣 (AUD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-08-19 | 澳幣 (AUD) | 22.890000 | 0.0700 | 0.3067% |
| 2026-08-18 | 澳幣 (AUD) | 22.820000 | 0.0400 | 0.1756% |
| 2026-08-17 | 澳幣 (AUD) | 22.780000 | -0.0600 | -0.2627% |
| 2026-08-14 | 澳幣 (AUD) | 22.840000 | -0.0300 | -0.1312% |
| 2026-08-13 | 澳幣 (AUD) | 22.870000 | -0.0700 | -0.3051% |
| 2026-08-12 | 澳幣 (AUD) | 22.940000 | -0.0100 | -0.0436% |
| 2026-08-11 | 澳幣 (AUD) | 22.950000 | 0.0500 | 0.2183% |
| 2026-08-10 | 澳幣 (AUD) | 22.900000 | -0.0400 | -0.1744% |
| 2026-08-07 | 澳幣 (AUD) | 22.940000 | 0.0800 | 0.3500% |
| 2026-08-06 | 澳幣 (AUD) | 22.860000 | -0.0800 | -0.3487% |
| 2026-08-05 | 澳幣 (AUD) | 22.940000 | -0.0400 | -0.1741% |
| 2026-08-04 | 澳幣 (AUD) | 22.980000 | 0.1300 | 0.5689% |
| 2026-08-03 | 澳幣 (AUD) | 22.850000 | 0.0300 | 0.1315% |
| 2026-07-31 | 澳幣 (AUD) | 22.820000 | -0.0600 | -0.2622% |
| 2026-07-30 | 澳幣 (AUD) | 22.880000 | 0.3200 | 1.4184% |
| 2026-07-29 | 澳幣 (AUD) | 22.560000 | -0.1400 | -0.6167% |
| 2026-07-28 | 澳幣 (AUD) | 22.700000 | -0.0300 | -0.1320% |
| 2026-07-27 | 澳幣 (AUD) | 22.730000 | -0.0200 | -0.0879% |
| 2026-07-24 | 澳幣 (AUD) | 22.750000 | 0.1000 | 0.4415% |
| 2026-07-23 | 澳幣 (AUD) | 22.650000 | -0.1400 | -0.6143% |
| 2026-07-22 | 澳幣 (AUD) | 22.790000 | -0.0100 | -0.0439% |
| 2026-07-21 | 澳幣 (AUD) | 22.800000 | 0.0900 | 0.3963% |
| 2026-07-20 | 澳幣 (AUD) | 22.710000 | 0.0200 | 0.0881% |
| 2026-07-17 | 澳幣 (AUD) | 22.690000 | -0.0400 | -0.1760% |
| 2026-07-16 | 澳幣 (AUD) | 22.730000 | 0.0600 | 0.2647% |
| 2026-07-15 | 澳幣 (AUD) | 22.670000 | 0.0500 | 0.2210% |
| 2026-07-14 | 澳幣 (AUD) | 22.620000 | 0.1700 | 0.7572% |
| 2026-07-13 | 澳幣 (AUD) | 22.450000 | -0.0200 | -0.0890% |
| 2026-07-10 | 澳幣 (AUD) | 22.470000 | -0.0100 | -0.0445% |
| 2026-07-09 | 澳幣 (AUD) | 22.480000 | 0.1800 | 0.8072% |
| 2026-07-08 | 澳幣 (AUD) | 22.300000 | -0.1500 | -0.6682% |
| 2026-07-07 | 澳幣 (AUD) | 22.450000 | 0.0900 | 0.4025% |
| 2026-07-06 | 澳幣 (AUD) | 22.360000 | 0.0600 | 0.2691% |
| 2026-07-03 | 澳幣 (AUD) | 22.300000 | 0.0200 | 0.0898% |
| 2026-07-02 | 澳幣 (AUD) | 22.280000 | 0.1300 | 0.5869% |
| 2026-07-01 | 澳幣 (AUD) | 22.150000 | -- | -- |