| 漲跌 | -1.490000 (-6.7482%) |
| 最高 | 22.080000 (0.0000%) |
| 最低 | 20.470000 (-7.2917%) |
| 平均 | 21.1046 (-4.4176%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 澳幣 (AUD) | 20.590000 | 0.0100 | 0.0486% |
| 2025-01-16 | 澳幣 (AUD) | 20.580000 | -0.1900 | -0.9148% |
| 2025-01-15 | 澳幣 (AUD) | 20.770000 | 0.2400 | 1.1690% |
| 2025-01-14 | 澳幣 (AUD) | 20.530000 | -0.0100 | -0.0487% |
| 2025-01-13 | 澳幣 (AUD) | 20.540000 | 0.0700 | 0.3420% |
| 2025-01-10 | 澳幣 (AUD) | 20.470000 | -0.1000 | -0.4861% |
| 2025-01-09 | 澳幣 (AUD) | 20.570000 | 0.0300 | 0.1461% |
| 2025-01-08 | 澳幣 (AUD) | 20.540000 | -0.1200 | -0.5808% |
| 2025-01-07 | 澳幣 (AUD) | 20.660000 | -0.0800 | -0.3857% |
| 2025-01-06 | 澳幣 (AUD) | 20.740000 | 0.1200 | 0.5820% |
| 2025-01-03 | 澳幣 (AUD) | 20.620000 | 0.0400 | 0.1944% |
| 2025-01-02 | 澳幣 (AUD) | 20.580000 | 0.1100 | 0.5374% |
| 2024-12-31 | 澳幣 (AUD) | 20.470000 | -0.0300 | -0.1463% |
| 2024-12-30 | 澳幣 (AUD) | 20.500000 | 0.0300 | 0.1466% |
| 2024-12-27 | 澳幣 (AUD) | 20.470000 | -0.0200 | -0.0976% |
| 2024-12-26 | 澳幣 (AUD) | 20.490000 | -0.0400 | -0.1948% |
| 2024-12-25 | 澳幣 (AUD) | 20.530000 | 0.0100 | 0.0487% |
| 2024-12-24 | 澳幣 (AUD) | 20.520000 | 0.0100 | 0.0488% |
| 2024-12-23 | 澳幣 (AUD) | 20.510000 | -0.0300 | -0.1461% |
| 2024-12-20 | 澳幣 (AUD) | 20.540000 | -0.0600 | -0.2913% |
| 2024-12-19 | 澳幣 (AUD) | 20.600000 | -0.0900 | -0.4350% |
| 2024-12-18 | 澳幣 (AUD) | 20.690000 | -0.0800 | -0.3852% |
| 2024-12-17 | 澳幣 (AUD) | 20.770000 | -0.0100 | -0.0481% |
| 2024-12-16 | 澳幣 (AUD) | 20.780000 | -0.0600 | -0.2879% |
| 2024-12-13 | 澳幣 (AUD) | 20.840000 | -0.0900 | -0.4300% |
| 2024-12-12 | 澳幣 (AUD) | 20.930000 | 0.1000 | 0.4801% |
| 2024-12-11 | 澳幣 (AUD) | 20.830000 | -0.0300 | -0.1438% |
| 2024-12-10 | 澳幣 (AUD) | 20.860000 | -0.2600 | -1.2311% |
| 2024-12-09 | 澳幣 (AUD) | 21.120000 | 0.2000 | 0.9560% |
| 2024-12-06 | 澳幣 (AUD) | 20.920000 | -0.1300 | -0.6176% |
| 2024-12-05 | 澳幣 (AUD) | 21.050000 | 0.1100 | 0.5253% |
| 2024-12-04 | 澳幣 (AUD) | 20.940000 | -0.3000 | -1.4124% |
| 2024-12-03 | 澳幣 (AUD) | 21.240000 | 0.0600 | 0.2833% |
| 2024-12-02 | 澳幣 (AUD) | 21.180000 | -0.1200 | -0.5634% |
| 2024-11-29 | 澳幣 (AUD) | 21.300000 | -- | -- |
| 2024-11-28 | 澳幣 (AUD) | 21.300000 | 0.0200 | 0.0940% |
| 2024-11-27 | 澳幣 (AUD) | 21.280000 | 0.1000 | 0.4721% |
| 2024-11-26 | 澳幣 (AUD) | 21.180000 | -0.1100 | -0.5167% |
| 2024-11-25 | 澳幣 (AUD) | 21.290000 | -0.0300 | -0.1407% |
| 2024-11-22 | 澳幣 (AUD) | 21.320000 | -0.0700 | -0.3273% |
| 2024-11-21 | 澳幣 (AUD) | 21.390000 | 0.1700 | 0.8011% |
| 2024-11-20 | 澳幣 (AUD) | 21.220000 | -0.0100 | -0.0471% |
| 2024-11-19 | 澳幣 (AUD) | 21.230000 | 0.0300 | 0.1415% |
| 2024-11-18 | 澳幣 (AUD) | 21.200000 | 0.1200 | 0.5693% |
| 2024-11-15 | 澳幣 (AUD) | 21.080000 | -0.1300 | -0.6129% |
| 2024-11-14 | 澳幣 (AUD) | 21.210000 | -0.0300 | -0.1412% |
| 2024-11-13 | 澳幣 (AUD) | 21.240000 | -0.1100 | -0.5152% |
| 2024-11-12 | 澳幣 (AUD) | 21.350000 | 0.0200 | 0.0938% |
| 2024-11-11 | 澳幣 (AUD) | 21.330000 | -0.0400 | -0.1872% |
| 2024-11-08 | 澳幣 (AUD) | 21.370000 | -0.3000 | -1.3844% |
| 2024-11-07 | 澳幣 (AUD) | 21.670000 | 0.4400 | 2.0725% |
| 2024-11-06 | 澳幣 (AUD) | 21.230000 | -0.1300 | -0.6086% |
| 2024-11-05 | 澳幣 (AUD) | 21.360000 | 0.1200 | 0.5650% |
| 2024-11-04 | 澳幣 (AUD) | 21.240000 | 0.0800 | 0.3781% |
| 2024-11-01 | 澳幣 (AUD) | 21.160000 | -0.0600 | -0.2828% |
| 2024-10-30 | 澳幣 (AUD) | 21.220000 | 0.0200 | 0.0943% |
| 2024-10-29 | 澳幣 (AUD) | 21.200000 | -0.1400 | -0.6560% |
| 2024-10-28 | 澳幣 (AUD) | 21.340000 | -0.1000 | -0.4664% |
| 2024-10-25 | 澳幣 (AUD) | 21.440000 | 0.0100 | 0.0467% |
| 2024-10-24 | 澳幣 (AUD) | 21.430000 | -- | -- |
| 2024-10-23 | 澳幣 (AUD) | 21.430000 | -0.1400 | -0.6490% |
| 2024-10-22 | 澳幣 (AUD) | 21.570000 | 0.1000 | 0.4658% |
| 2024-10-21 | 澳幣 (AUD) | 21.470000 | -0.1800 | -0.8314% |
| 2024-10-18 | 澳幣 (AUD) | 21.650000 | -0.0400 | -0.1844% |
| 2024-10-17 | 澳幣 (AUD) | 21.690000 | 0.0900 | 0.4167% |
| 2024-10-16 | 澳幣 (AUD) | 21.600000 | -0.1600 | -0.7353% |
| 2024-10-15 | 澳幣 (AUD) | 21.760000 | -0.0200 | -0.0918% |
| 2024-10-14 | 澳幣 (AUD) | 21.780000 | -0.0700 | -0.3204% |
| 2024-10-11 | 澳幣 (AUD) | 21.850000 | 0.1200 | 0.5522% |
| 2024-10-09 | 澳幣 (AUD) | 21.730000 | -0.0900 | -0.4125% |
| 2024-10-08 | 澳幣 (AUD) | 21.820000 | -0.0600 | -0.2742% |
| 2024-10-07 | 澳幣 (AUD) | 21.880000 | -- | -- |
| 2024-10-04 | 澳幣 (AUD) | 21.880000 | -0.2000 | -0.9058% |
| 2024-10-01 | 澳幣 (AUD) | 22.080000 | -- | -- |