| 漲跌 | -0.260000 (-1.1932%) |
| 最高 | 22.260000 (2.1570%) |
| 最低 | 21.280000 (-2.3405%) |
| 平均 | 21.7496 (-0.1856%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 澳幣 (AUD) | 21.530000 | -0.1800 | -0.8291% |
| 2024-09-05 | 澳幣 (AUD) | 21.710000 | -0.1200 | -0.5497% |
| 2024-09-04 | 澳幣 (AUD) | 21.830000 | 0.1500 | 0.6919% |
| 2024-09-03 | 澳幣 (AUD) | 21.680000 | -0.2100 | -0.9593% |
| 2024-09-02 | 澳幣 (AUD) | 21.890000 | 0.0800 | 0.3668% |
| 2024-08-30 | 澳幣 (AUD) | 21.810000 | -- | -- |
| 2024-08-29 | 澳幣 (AUD) | 21.810000 | -0.0300 | -0.1374% |
| 2024-08-28 | 澳幣 (AUD) | 21.840000 | 0.0400 | 0.1835% |
| 2024-08-27 | 澳幣 (AUD) | 21.800000 | 0.0800 | 0.3683% |
| 2024-08-26 | 澳幣 (AUD) | 21.720000 | -0.0700 | -0.3212% |
| 2024-08-23 | 澳幣 (AUD) | 21.790000 | 0.1900 | 0.8796% |
| 2024-08-22 | 澳幣 (AUD) | 21.600000 | -0.0600 | -0.2770% |
| 2024-08-21 | 澳幣 (AUD) | 21.660000 | -0.0500 | -0.2303% |
| 2024-08-20 | 澳幣 (AUD) | 21.710000 | 0.0600 | 0.2771% |
| 2024-08-19 | 澳幣 (AUD) | 21.650000 | 0.0800 | 0.3709% |
| 2024-08-16 | 澳幣 (AUD) | 21.570000 | 0.0200 | 0.0928% |
| 2024-08-15 | 澳幣 (AUD) | 21.550000 | 0.0200 | 0.0929% |
| 2024-08-14 | 澳幣 (AUD) | 21.530000 | -0.0700 | -0.3241% |
| 2024-08-13 | 澳幣 (AUD) | 21.600000 | 0.0300 | 0.1391% |
| 2024-08-12 | 澳幣 (AUD) | 21.570000 | 0.0800 | 0.3723% |
| 2024-08-09 | 澳幣 (AUD) | 21.490000 | -0.0600 | -0.2784% |
| 2024-08-08 | 澳幣 (AUD) | 21.550000 | -0.0200 | -0.0927% |
| 2024-08-07 | 澳幣 (AUD) | 21.570000 | 0.1600 | 0.7473% |
| 2024-08-06 | 澳幣 (AUD) | 21.410000 | 0.1300 | 0.6109% |
| 2024-08-05 | 澳幣 (AUD) | 21.280000 | -0.2600 | -1.2071% |
| 2024-08-02 | 澳幣 (AUD) | 21.540000 | 0.0100 | 0.0464% |
| 2024-08-01 | 澳幣 (AUD) | 21.530000 | -0.0600 | -0.2779% |
| 2024-07-31 | 澳幣 (AUD) | 21.590000 | -0.0400 | -0.1849% |
| 2024-07-30 | 澳幣 (AUD) | 21.630000 | 0.0100 | 0.0463% |
| 2024-07-29 | 澳幣 (AUD) | 21.620000 | -0.0400 | -0.1847% |
| 2024-07-26 | 澳幣 (AUD) | 21.660000 | -0.2200 | -1.0055% |
| 2024-07-23 | 澳幣 (AUD) | 21.880000 | -0.0800 | -0.3643% |
| 2024-07-22 | 澳幣 (AUD) | 21.960000 | -0.1000 | -0.4533% |
| 2024-07-19 | 澳幣 (AUD) | 22.060000 | -0.0400 | -0.1810% |
| 2024-07-18 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2024-07-17 | 澳幣 (AUD) | 22.100000 | 0.0200 | 0.0906% |
| 2024-07-16 | 澳幣 (AUD) | 22.080000 | -0.1400 | -0.6301% |
| 2024-07-15 | 澳幣 (AUD) | 22.220000 | -0.0400 | -0.1797% |
| 2024-07-12 | 澳幣 (AUD) | 22.260000 | 0.0600 | 0.2703% |
| 2024-07-11 | 澳幣 (AUD) | 22.200000 | 0.0800 | 0.3617% |
| 2024-07-10 | 澳幣 (AUD) | 22.120000 | 0.0600 | 0.2720% |
| 2024-07-09 | 澳幣 (AUD) | 22.060000 | -0.0100 | -0.0453% |
| 2024-07-08 | 澳幣 (AUD) | 22.070000 | 0.0400 | 0.1816% |
| 2024-07-05 | 澳幣 (AUD) | 22.030000 | 0.0400 | 0.1819% |
| 2024-07-04 | 澳幣 (AUD) | 21.990000 | -0.0900 | -0.4076% |
| 2024-07-03 | 澳幣 (AUD) | 22.080000 | 0.1900 | 0.8680% |
| 2024-07-02 | 澳幣 (AUD) | 21.890000 | 0.1000 | 0.4589% |
| 2024-07-01 | 澳幣 (AUD) | 21.790000 | -0.0200 | -0.0917% |
| 2024-06-28 | 澳幣 (AUD) | 21.810000 | -- | -- |
| 2024-06-27 | 澳幣 (AUD) | 21.810000 | 0.0100 | 0.0459% |
| 2024-06-26 | 澳幣 (AUD) | 21.800000 | 0.1100 | 0.5071% |
| 2024-06-25 | 澳幣 (AUD) | 21.690000 | -0.0300 | -0.1381% |
| 2024-06-24 | 澳幣 (AUD) | 21.720000 | 0.0900 | 0.4161% |
| 2024-06-21 | 澳幣 (AUD) | 21.630000 | -0.0600 | -0.2766% |
| 2024-06-20 | 澳幣 (AUD) | 21.690000 | -0.0500 | -0.2300% |
| 2024-06-19 | 澳幣 (AUD) | 21.740000 | 0.0800 | 0.3693% |
| 2024-06-18 | 澳幣 (AUD) | 21.660000 | 0.1600 | 0.7442% |
| 2024-06-17 | 澳幣 (AUD) | 21.500000 | -0.0200 | -0.0929% |
| 2024-06-14 | 澳幣 (AUD) | 21.520000 | -0.0900 | -0.4165% |
| 2024-06-13 | 澳幣 (AUD) | 21.610000 | -0.2200 | -1.0078% |
| 2024-06-12 | 澳幣 (AUD) | 21.830000 | 0.3100 | 1.4405% |
| 2024-06-11 | 澳幣 (AUD) | 21.520000 | 0.1100 | 0.5138% |
| 2024-06-07 | 澳幣 (AUD) | 21.410000 | -0.2000 | -0.9255% |
| 2024-06-06 | 澳幣 (AUD) | 21.610000 | 0.0200 | 0.0926% |
| 2024-06-05 | 澳幣 (AUD) | 21.590000 | -0.0900 | -0.4151% |
| 2024-06-04 | 澳幣 (AUD) | 21.680000 | -0.1100 | -0.5048% |
| 2024-06-03 | 澳幣 (AUD) | 21.790000 | -- | -- |