| 漲跌 | 0.030000 (0.1458%) |
| 最高 | 21.150000 (2.7697%) |
| 最低 | 19.940000 (-3.1098%) |
| 平均 | 20.7817 (0.9799%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.610000 | -0.0900 | -0.4348% |
| 2025-04-29 | 澳幣 (AUD) | 20.700000 | -0.3000 | -1.4286% |
| 2025-04-28 | 澳幣 (AUD) | 21.000000 | 0.0700 | 0.3344% |
| 2025-04-25 | 澳幣 (AUD) | 20.930000 | -0.0300 | -0.1431% |
| 2025-04-24 | 澳幣 (AUD) | 20.960000 | -0.0100 | -0.0477% |
| 2025-04-23 | 澳幣 (AUD) | 20.970000 | 0.0700 | 0.3349% |
| 2025-04-22 | 澳幣 (AUD) | 20.900000 | -0.0800 | -0.3813% |
| 2025-04-21 | 澳幣 (AUD) | 20.980000 | 0.0600 | 0.2868% |
| 2025-04-18 | 澳幣 (AUD) | 20.920000 | 0.0700 | 0.3357% |
| 2025-04-17 | 澳幣 (AUD) | 20.850000 | -0.0400 | -0.1915% |
| 2025-04-16 | 澳幣 (AUD) | 20.890000 | 0.0300 | 0.1438% |
| 2025-04-15 | 澳幣 (AUD) | 20.860000 | 0.1600 | 0.7729% |
| 2025-04-14 | 澳幣 (AUD) | 20.700000 | 0.1700 | 0.8281% |
| 2025-04-11 | 澳幣 (AUD) | 20.530000 | -0.1400 | -0.6773% |
| 2025-04-10 | 澳幣 (AUD) | 20.670000 | 0.7300 | 3.6610% |
| 2025-04-09 | 澳幣 (AUD) | 19.940000 | -0.0800 | -0.3996% |
| 2025-04-08 | 澳幣 (AUD) | 20.020000 | 0.0100 | 0.0500% |
| 2025-04-07 | 澳幣 (AUD) | 20.010000 | -0.9900 | -4.7143% |
| 2025-04-02 | 澳幣 (AUD) | 21.000000 | 0.0300 | 0.1431% |
| 2025-04-01 | 澳幣 (AUD) | 20.970000 | 0.1500 | 0.7205% |
| 2025-03-31 | 澳幣 (AUD) | 20.820000 | -0.1600 | -0.7626% |
| 2025-03-28 | 澳幣 (AUD) | 20.980000 | -0.0300 | -0.1428% |
| 2025-03-27 | 澳幣 (AUD) | 21.010000 | -0.0300 | -0.1426% |
| 2025-03-26 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2025-03-25 | 澳幣 (AUD) | 21.040000 | 0.1200 | 0.5736% |
| 2025-03-24 | 澳幣 (AUD) | 20.920000 | 0.0600 | 0.2876% |
| 2025-03-21 | 澳幣 (AUD) | 20.860000 | -0.0500 | -0.2391% |
| 2025-03-20 | 澳幣 (AUD) | 20.910000 | -0.1500 | -0.7123% |
| 2025-03-19 | 澳幣 (AUD) | 21.060000 | -0.0400 | -0.1896% |
| 2025-03-18 | 澳幣 (AUD) | 21.100000 | -0.0500 | -0.2364% |
| 2025-03-17 | 澳幣 (AUD) | 21.150000 | 0.1700 | 0.8103% |
| 2025-03-14 | 澳幣 (AUD) | 20.980000 | 0.0800 | 0.3828% |
| 2025-03-13 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2025-03-12 | 澳幣 (AUD) | 20.900000 | 0.1300 | 0.6259% |
| 2025-03-11 | 澳幣 (AUD) | 20.770000 | -0.1500 | -0.7170% |
| 2025-03-10 | 澳幣 (AUD) | 20.920000 | 0.0600 | 0.2876% |
| 2025-03-07 | 澳幣 (AUD) | 20.860000 | -0.1200 | -0.5720% |
| 2025-03-06 | 澳幣 (AUD) | 20.980000 | 0.1000 | 0.4789% |
| 2025-03-05 | 澳幣 (AUD) | 20.880000 | 0.3100 | 1.5070% |
| 2025-03-04 | 澳幣 (AUD) | 20.570000 | -0.1300 | -0.6280% |
| 2025-03-03 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2025-02-27 | 澳幣 (AUD) | 20.680000 | -0.1400 | -0.6724% |
| 2025-02-26 | 澳幣 (AUD) | 20.820000 | -0.1200 | -0.5731% |
| 2025-02-25 | 澳幣 (AUD) | 20.940000 | 0.0300 | 0.1435% |
| 2025-02-24 | 澳幣 (AUD) | 20.910000 | -0.1600 | -0.7594% |
| 2025-02-21 | 澳幣 (AUD) | 21.070000 | -0.0100 | -0.0474% |
| 2025-02-20 | 澳幣 (AUD) | 21.080000 | 0.1400 | 0.6686% |
| 2025-02-19 | 澳幣 (AUD) | 20.940000 | -0.0100 | -0.0477% |
| 2025-02-18 | 澳幣 (AUD) | 20.950000 | -0.0300 | -0.1430% |
| 2025-02-17 | 澳幣 (AUD) | 20.980000 | -0.0300 | -0.1428% |
| 2025-02-14 | 澳幣 (AUD) | 21.010000 | 0.2900 | 1.3996% |
| 2025-02-13 | 澳幣 (AUD) | 20.720000 | 0.0100 | 0.0483% |
| 2025-02-12 | 澳幣 (AUD) | 20.710000 | -0.0700 | -0.3369% |
| 2025-02-11 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2025-02-10 | 澳幣 (AUD) | 20.780000 | 0.0500 | 0.2412% |
| 2025-02-08 | 澳幣 (AUD) | 20.730000 | -0.0300 | -0.1445% |
| 2025-02-07 | 澳幣 (AUD) | 20.760000 | 0.0500 | 0.2414% |
| 2025-02-06 | 澳幣 (AUD) | 20.710000 | -0.0600 | -0.2889% |
| 2025-02-05 | 澳幣 (AUD) | 20.770000 | 0.0600 | 0.2897% |
| 2025-02-04 | 澳幣 (AUD) | 20.710000 | 0.2900 | 1.4202% |
| 2025-02-03 | 澳幣 (AUD) | 20.420000 | -0.3500 | -1.6851% |
| 2025-01-24 | 澳幣 (AUD) | 20.770000 | 0.0600 | 0.2897% |
| 2025-01-23 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-01-22 | 澳幣 (AUD) | 20.710000 | 0.0900 | 0.4365% |
| 2025-01-21 | 澳幣 (AUD) | 20.620000 | -0.1200 | -0.5786% |
| 2025-01-20 | 澳幣 (AUD) | 20.740000 | 0.1500 | 0.7285% |
| 2025-01-17 | 澳幣 (AUD) | 20.590000 | 0.0100 | 0.0486% |
| 2025-01-16 | 澳幣 (AUD) | 20.580000 | -0.1900 | -0.9148% |
| 2025-01-15 | 澳幣 (AUD) | 20.770000 | 0.2400 | 1.1690% |
| 2025-01-14 | 澳幣 (AUD) | 20.530000 | -0.0100 | -0.0487% |
| 2025-01-13 | 澳幣 (AUD) | 20.540000 | 0.0700 | 0.3420% |
| 2025-01-10 | 澳幣 (AUD) | 20.470000 | -0.1000 | -0.4861% |
| 2025-01-09 | 澳幣 (AUD) | 20.570000 | 0.0300 | 0.1461% |
| 2025-01-08 | 澳幣 (AUD) | 20.540000 | -0.1200 | -0.5808% |
| 2025-01-07 | 澳幣 (AUD) | 20.660000 | -0.0800 | -0.3857% |
| 2025-01-06 | 澳幣 (AUD) | 20.740000 | 0.1200 | 0.5820% |
| 2025-01-03 | 澳幣 (AUD) | 20.620000 | 0.0400 | 0.1944% |
| 2025-01-02 | 澳幣 (AUD) | 20.580000 | -- | -- |