| 漲跌 | 1.930000 (9.5168%) |
| 最高 | 22.250000 (9.7140%) |
| 最低 | 20.210000 (-0.3452%) |
| 平均 | 20.9973 (3.5370%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 澳幣 (AUD) | 22.210000 | -0.0400 | -0.1798% |
| 2026-01-29 | 澳幣 (AUD) | 22.250000 | 0.2100 | 0.9528% |
| 2026-01-28 | 澳幣 (AUD) | 22.040000 | 0.0100 | 0.0454% |
| 2026-01-27 | 澳幣 (AUD) | 22.030000 | 0.0300 | 0.1364% |
| 2026-01-26 | 澳幣 (AUD) | 22.000000 | 0.1900 | 0.8712% |
| 2026-01-23 | 澳幣 (AUD) | 21.810000 | 0.1300 | 0.5996% |
| 2026-01-22 | 澳幣 (AUD) | 21.680000 | 0.1100 | 0.5100% |
| 2026-01-21 | 澳幣 (AUD) | 21.570000 | 0.1500 | 0.7003% |
| 2026-01-20 | 澳幣 (AUD) | 21.420000 | 0.0800 | 0.3749% |
| 2026-01-19 | 澳幣 (AUD) | 21.340000 | 0.0900 | 0.4235% |
| 2026-01-16 | 澳幣 (AUD) | 21.250000 | -0.0100 | -0.0470% |
| 2026-01-15 | 澳幣 (AUD) | 21.260000 | -0.0200 | -0.0940% |
| 2026-01-14 | 澳幣 (AUD) | 21.280000 | -0.0700 | -0.3279% |
| 2026-01-13 | 澳幣 (AUD) | 21.350000 | -0.0200 | -0.0936% |
| 2026-01-12 | 澳幣 (AUD) | 21.370000 | 0.1100 | 0.5174% |
| 2026-01-09 | 澳幣 (AUD) | 21.260000 | -0.0100 | -0.0470% |
| 2026-01-08 | 澳幣 (AUD) | 21.270000 | -0.1200 | -0.5610% |
| 2026-01-07 | 澳幣 (AUD) | 21.390000 | 0.0300 | 0.1404% |
| 2026-01-06 | 澳幣 (AUD) | 21.360000 | 0.1100 | 0.5176% |
| 2026-01-05 | 澳幣 (AUD) | 21.250000 | 0.0800 | 0.3779% |
| 2026-01-02 | 澳幣 (AUD) | 21.170000 | 0.0500 | 0.2367% |
| 2025-12-31 | 澳幣 (AUD) | 21.120000 | -0.0600 | -0.2833% |
| 2025-12-30 | 澳幣 (AUD) | 21.180000 | -0.0100 | -0.0472% |
| 2025-12-29 | 澳幣 (AUD) | 21.190000 | -0.0800 | -0.3761% |
| 2025-12-26 | 澳幣 (AUD) | 21.270000 | 0.0200 | 0.0941% |
| 2025-12-24 | 澳幣 (AUD) | 21.250000 | 0.0500 | 0.2358% |
| 2025-12-23 | 澳幣 (AUD) | 21.200000 | 0.0800 | 0.3788% |
| 2025-12-22 | 澳幣 (AUD) | 21.120000 | 0.0900 | 0.4280% |
| 2025-12-19 | 澳幣 (AUD) | 21.030000 | 0.0100 | 0.0476% |
| 2025-12-18 | 澳幣 (AUD) | 21.020000 | -0.0200 | -0.0951% |
| 2025-12-17 | 澳幣 (AUD) | 21.040000 | -0.0500 | -0.2371% |
| 2025-12-16 | 澳幣 (AUD) | 21.090000 | 0.0800 | 0.3808% |
| 2025-12-15 | 澳幣 (AUD) | 21.010000 | 0.0800 | 0.3822% |
| 2025-12-12 | 澳幣 (AUD) | 20.930000 | -0.0300 | -0.1431% |
| 2025-12-11 | 澳幣 (AUD) | 20.960000 | 0.1000 | 0.4794% |
| 2025-12-10 | 澳幣 (AUD) | 20.860000 | -0.0200 | -0.0958% |
| 2025-12-09 | 澳幣 (AUD) | 20.880000 | 0.0500 | 0.2400% |
| 2025-12-08 | 澳幣 (AUD) | 20.830000 | -0.0700 | -0.3349% |
| 2025-12-05 | 澳幣 (AUD) | 20.900000 | 0.0400 | 0.1918% |
| 2025-12-04 | 澳幣 (AUD) | 20.860000 | 0.0900 | 0.4333% |
| 2025-12-03 | 澳幣 (AUD) | 20.770000 | 0.0100 | 0.0482% |
| 2025-12-02 | 澳幣 (AUD) | 20.760000 | -0.0100 | -0.0481% |
| 2025-12-01 | 澳幣 (AUD) | 20.770000 | 0.1000 | 0.4838% |
| 2025-11-28 | 澳幣 (AUD) | 20.670000 | 0.0700 | 0.3398% |
| 2025-11-27 | 澳幣 (AUD) | 20.600000 | 0.1000 | 0.4878% |
| 2025-11-26 | 澳幣 (AUD) | 20.500000 | 0.0600 | 0.2935% |
| 2025-11-25 | 澳幣 (AUD) | 20.440000 | 0.0100 | 0.0489% |
| 2025-11-24 | 澳幣 (AUD) | 20.430000 | 0.0500 | 0.2453% |
| 2025-11-21 | 澳幣 (AUD) | 20.380000 | -0.0900 | -0.4397% |
| 2025-11-20 | 澳幣 (AUD) | 20.470000 | 0.0400 | 0.1958% |
| 2025-11-19 | 澳幣 (AUD) | 20.430000 | 0.0100 | 0.0490% |
| 2025-11-18 | 澳幣 (AUD) | 20.420000 | -0.0200 | -0.0978% |
| 2025-11-17 | 澳幣 (AUD) | 20.440000 | -0.0600 | -0.2927% |
| 2025-11-14 | 澳幣 (AUD) | 20.500000 | 0.0100 | 0.0488% |
| 2025-11-13 | 澳幣 (AUD) | 20.490000 | 0.0500 | 0.2446% |
| 2025-11-12 | 澳幣 (AUD) | 20.440000 | -- | -- |
| 2025-11-11 | 澳幣 (AUD) | 20.440000 | 0.0700 | 0.3436% |
| 2025-11-10 | 澳幣 (AUD) | 20.370000 | 0.1000 | 0.4933% |
| 2025-11-07 | 澳幣 (AUD) | 20.270000 | 0.0600 | 0.2969% |
| 2025-11-06 | 澳幣 (AUD) | 20.210000 | -0.0300 | -0.1482% |
| 2025-11-05 | 澳幣 (AUD) | 20.240000 | 0.0300 | 0.1484% |
| 2025-11-04 | 澳幣 (AUD) | 20.210000 | -0.0700 | -0.3452% |
| 2025-11-03 | 澳幣 (AUD) | 20.280000 | -- | -- |