| 漲跌 | -1.280000 (-6.1836%) |
| 最高 | 21.150000 (2.1739%) |
| 最低 | 19.350000 (-6.5217%) |
| 平均 | 20.3044 (-1.9113%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 澳幣 (AUD) | 19.420000 | -0.0900 | -0.4613% |
| 2025-06-12 | 澳幣 (AUD) | 19.510000 | -0.1400 | -0.7125% |
| 2025-06-11 | 澳幣 (AUD) | 19.650000 | -0.0400 | -0.2031% |
| 2025-06-10 | 澳幣 (AUD) | 19.690000 | 0.0300 | 0.1526% |
| 2025-06-09 | 澳幣 (AUD) | 19.660000 | 0.1000 | 0.5112% |
| 2025-06-06 | 澳幣 (AUD) | 19.560000 | -0.1000 | -0.5086% |
| 2025-06-05 | 澳幣 (AUD) | 19.660000 | 0.0500 | 0.2550% |
| 2025-06-04 | 澳幣 (AUD) | 19.610000 | 0.0600 | 0.3069% |
| 2025-06-03 | 澳幣 (AUD) | 19.550000 | -0.0700 | -0.3568% |
| 2025-06-02 | 澳幣 (AUD) | 19.620000 | 0.2000 | 1.0299% |
| 2025-05-29 | 澳幣 (AUD) | 19.420000 | 0.0700 | 0.3618% |
| 2025-05-28 | 澳幣 (AUD) | 19.350000 | -0.0800 | -0.4117% |
| 2025-05-27 | 澳幣 (AUD) | 19.430000 | -0.1700 | -0.8673% |
| 2025-05-26 | 澳幣 (AUD) | 19.600000 | 0.0300 | 0.1533% |
| 2025-05-23 | 澳幣 (AUD) | 19.570000 | 0.1400 | 0.7205% |
| 2025-05-22 | 澳幣 (AUD) | 19.430000 | -0.1900 | -0.9684% |
| 2025-05-21 | 澳幣 (AUD) | 19.620000 | 0.1500 | 0.7704% |
| 2025-05-20 | 澳幣 (AUD) | 19.470000 | -0.1700 | -0.8656% |
| 2025-05-19 | 澳幣 (AUD) | 19.640000 | 0.1900 | 0.9769% |
| 2025-05-16 | 澳幣 (AUD) | 19.450000 | -0.0200 | -0.1027% |
| 2025-05-15 | 澳幣 (AUD) | 19.470000 | -0.2200 | -1.1173% |
| 2025-05-14 | 澳幣 (AUD) | 19.690000 | -0.1300 | -0.6559% |
| 2025-05-13 | 澳幣 (AUD) | 19.820000 | 0.3600 | 1.8499% |
| 2025-05-12 | 澳幣 (AUD) | 19.460000 | -0.1400 | -0.7143% |
| 2025-05-09 | 澳幣 (AUD) | 19.600000 | 0.0300 | 0.1533% |
| 2025-05-08 | 澳幣 (AUD) | 19.570000 | -0.1600 | -0.8109% |
| 2025-05-07 | 澳幣 (AUD) | 19.730000 | -0.0200 | -0.1013% |
| 2025-05-06 | 澳幣 (AUD) | 19.750000 | 0.0900 | 0.4578% |
| 2025-05-05 | 澳幣 (AUD) | 19.660000 | -0.5300 | -2.6251% |
| 2025-05-02 | 澳幣 (AUD) | 20.190000 | -0.4200 | -2.0378% |
| 2025-04-30 | 澳幣 (AUD) | 20.610000 | -0.0900 | -0.4348% |
| 2025-04-29 | 澳幣 (AUD) | 20.700000 | -0.3000 | -1.4286% |
| 2025-04-28 | 澳幣 (AUD) | 21.000000 | 0.0700 | 0.3344% |
| 2025-04-25 | 澳幣 (AUD) | 20.930000 | -0.0300 | -0.1431% |
| 2025-04-24 | 澳幣 (AUD) | 20.960000 | -0.0100 | -0.0477% |
| 2025-04-23 | 澳幣 (AUD) | 20.970000 | 0.0700 | 0.3349% |
| 2025-04-22 | 澳幣 (AUD) | 20.900000 | -0.0800 | -0.3813% |
| 2025-04-21 | 澳幣 (AUD) | 20.980000 | 0.0600 | 0.2868% |
| 2025-04-18 | 澳幣 (AUD) | 20.920000 | 0.0700 | 0.3357% |
| 2025-04-17 | 澳幣 (AUD) | 20.850000 | -0.0400 | -0.1915% |
| 2025-04-16 | 澳幣 (AUD) | 20.890000 | 0.0300 | 0.1438% |
| 2025-04-15 | 澳幣 (AUD) | 20.860000 | 0.1600 | 0.7729% |
| 2025-04-14 | 澳幣 (AUD) | 20.700000 | 0.1700 | 0.8281% |
| 2025-04-11 | 澳幣 (AUD) | 20.530000 | -0.1400 | -0.6773% |
| 2025-04-10 | 澳幣 (AUD) | 20.670000 | 0.7300 | 3.6610% |
| 2025-04-09 | 澳幣 (AUD) | 19.940000 | -0.0800 | -0.3996% |
| 2025-04-08 | 澳幣 (AUD) | 20.020000 | 0.0100 | 0.0500% |
| 2025-04-07 | 澳幣 (AUD) | 20.010000 | -0.9900 | -4.7143% |
| 2025-04-02 | 澳幣 (AUD) | 21.000000 | 0.0300 | 0.1431% |
| 2025-04-01 | 澳幣 (AUD) | 20.970000 | 0.1500 | 0.7205% |
| 2025-03-31 | 澳幣 (AUD) | 20.820000 | -0.1600 | -0.7626% |
| 2025-03-28 | 澳幣 (AUD) | 20.980000 | -0.0300 | -0.1428% |
| 2025-03-27 | 澳幣 (AUD) | 21.010000 | -0.0300 | -0.1426% |
| 2025-03-26 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2025-03-25 | 澳幣 (AUD) | 21.040000 | 0.1200 | 0.5736% |
| 2025-03-24 | 澳幣 (AUD) | 20.920000 | 0.0600 | 0.2876% |
| 2025-03-21 | 澳幣 (AUD) | 20.860000 | -0.0500 | -0.2391% |
| 2025-03-20 | 澳幣 (AUD) | 20.910000 | -0.1500 | -0.7123% |
| 2025-03-19 | 澳幣 (AUD) | 21.060000 | -0.0400 | -0.1896% |
| 2025-03-18 | 澳幣 (AUD) | 21.100000 | -0.0500 | -0.2364% |
| 2025-03-17 | 澳幣 (AUD) | 21.150000 | 0.1700 | 0.8103% |
| 2025-03-14 | 澳幣 (AUD) | 20.980000 | 0.0800 | 0.3828% |
| 2025-03-13 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2025-03-12 | 澳幣 (AUD) | 20.900000 | 0.1300 | 0.6259% |
| 2025-03-11 | 澳幣 (AUD) | 20.770000 | -0.1500 | -0.7170% |
| 2025-03-10 | 澳幣 (AUD) | 20.920000 | 0.0600 | 0.2876% |
| 2025-03-07 | 澳幣 (AUD) | 20.860000 | -0.1200 | -0.5720% |
| 2025-03-06 | 澳幣 (AUD) | 20.980000 | 0.1000 | 0.4789% |
| 2025-03-05 | 澳幣 (AUD) | 20.880000 | 0.3100 | 1.5070% |
| 2025-03-04 | 澳幣 (AUD) | 20.570000 | -0.1300 | -0.6280% |
| 2025-03-03 | 澳幣 (AUD) | 20.700000 | -- | -- |