合作金庫澳幣即期賣出價走勢圖

模式
漲跌 -1.280000 (-6.1836%)
最高 21.150000 (2.1739%)
最低 19.350000 (-6.5217%)
平均 20.3044 (-1.9113%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-06-13 澳幣 (AUD) 19.420000 -0.0900 -0.4613%
2025-06-12 澳幣 (AUD) 19.510000 -0.1400 -0.7125%
2025-06-11 澳幣 (AUD) 19.650000 -0.0400 -0.2031%
2025-06-10 澳幣 (AUD) 19.690000 0.0300 0.1526%
2025-06-09 澳幣 (AUD) 19.660000 0.1000 0.5112%
2025-06-06 澳幣 (AUD) 19.560000 -0.1000 -0.5086%
2025-06-05 澳幣 (AUD) 19.660000 0.0500 0.2550%
2025-06-04 澳幣 (AUD) 19.610000 0.0600 0.3069%
2025-06-03 澳幣 (AUD) 19.550000 -0.0700 -0.3568%
2025-06-02 澳幣 (AUD) 19.620000 0.2000 1.0299%
2025-05-29 澳幣 (AUD) 19.420000 0.0700 0.3618%
2025-05-28 澳幣 (AUD) 19.350000 -0.0800 -0.4117%
2025-05-27 澳幣 (AUD) 19.430000 -0.1700 -0.8673%
2025-05-26 澳幣 (AUD) 19.600000 0.0300 0.1533%
2025-05-23 澳幣 (AUD) 19.570000 0.1400 0.7205%
2025-05-22 澳幣 (AUD) 19.430000 -0.1900 -0.9684%
2025-05-21 澳幣 (AUD) 19.620000 0.1500 0.7704%
2025-05-20 澳幣 (AUD) 19.470000 -0.1700 -0.8656%
2025-05-19 澳幣 (AUD) 19.640000 0.1900 0.9769%
2025-05-16 澳幣 (AUD) 19.450000 -0.0200 -0.1027%
2025-05-15 澳幣 (AUD) 19.470000 -0.2200 -1.1173%
2025-05-14 澳幣 (AUD) 19.690000 -0.1300 -0.6559%
2025-05-13 澳幣 (AUD) 19.820000 0.3600 1.8499%
2025-05-12 澳幣 (AUD) 19.460000 -0.1400 -0.7143%
2025-05-09 澳幣 (AUD) 19.600000 0.0300 0.1533%
2025-05-08 澳幣 (AUD) 19.570000 -0.1600 -0.8109%
2025-05-07 澳幣 (AUD) 19.730000 -0.0200 -0.1013%
2025-05-06 澳幣 (AUD) 19.750000 0.0900 0.4578%
2025-05-05 澳幣 (AUD) 19.660000 -0.5300 -2.6251%
2025-05-02 澳幣 (AUD) 20.190000 -0.4200 -2.0378%
2025-04-30 澳幣 (AUD) 20.610000 -0.0900 -0.4348%
2025-04-29 澳幣 (AUD) 20.700000 -0.3000 -1.4286%
2025-04-28 澳幣 (AUD) 21.000000 0.0700 0.3344%
2025-04-25 澳幣 (AUD) 20.930000 -0.0300 -0.1431%
2025-04-24 澳幣 (AUD) 20.960000 -0.0100 -0.0477%
2025-04-23 澳幣 (AUD) 20.970000 0.0700 0.3349%
2025-04-22 澳幣 (AUD) 20.900000 -0.0800 -0.3813%
2025-04-21 澳幣 (AUD) 20.980000 0.0600 0.2868%
2025-04-18 澳幣 (AUD) 20.920000 0.0700 0.3357%
2025-04-17 澳幣 (AUD) 20.850000 -0.0400 -0.1915%
2025-04-16 澳幣 (AUD) 20.890000 0.0300 0.1438%
2025-04-15 澳幣 (AUD) 20.860000 0.1600 0.7729%
2025-04-14 澳幣 (AUD) 20.700000 0.1700 0.8281%
2025-04-11 澳幣 (AUD) 20.530000 -0.1400 -0.6773%
2025-04-10 澳幣 (AUD) 20.670000 0.7300 3.6610%
2025-04-09 澳幣 (AUD) 19.940000 -0.0800 -0.3996%
2025-04-08 澳幣 (AUD) 20.020000 0.0100 0.0500%
2025-04-07 澳幣 (AUD) 20.010000 -0.9900 -4.7143%
2025-04-02 澳幣 (AUD) 21.000000 0.0300 0.1431%
2025-04-01 澳幣 (AUD) 20.970000 0.1500 0.7205%
2025-03-31 澳幣 (AUD) 20.820000 -0.1600 -0.7626%
2025-03-28 澳幣 (AUD) 20.980000 -0.0300 -0.1428%
2025-03-27 澳幣 (AUD) 21.010000 -0.0300 -0.1426%
2025-03-26 澳幣 (AUD) 21.040000 -- --
2025-03-25 澳幣 (AUD) 21.040000 0.1200 0.5736%
2025-03-24 澳幣 (AUD) 20.920000 0.0600 0.2876%
2025-03-21 澳幣 (AUD) 20.860000 -0.0500 -0.2391%
2025-03-20 澳幣 (AUD) 20.910000 -0.1500 -0.7123%
2025-03-19 澳幣 (AUD) 21.060000 -0.0400 -0.1896%
2025-03-18 澳幣 (AUD) 21.100000 -0.0500 -0.2364%
2025-03-17 澳幣 (AUD) 21.150000 0.1700 0.8103%
2025-03-14 澳幣 (AUD) 20.980000 0.0800 0.3828%
2025-03-13 澳幣 (AUD) 20.900000 -- --
2025-03-12 澳幣 (AUD) 20.900000 0.1300 0.6259%
2025-03-11 澳幣 (AUD) 20.770000 -0.1500 -0.7170%
2025-03-10 澳幣 (AUD) 20.920000 0.0600 0.2876%
2025-03-07 澳幣 (AUD) 20.860000 -0.1200 -0.5720%
2025-03-06 澳幣 (AUD) 20.980000 0.1000 0.4789%
2025-03-05 澳幣 (AUD) 20.880000 0.3100 1.5070%
2025-03-04 澳幣 (AUD) 20.570000 -0.1300 -0.6280%
2025-03-03 澳幣 (AUD) 20.700000 -- --