| 漲跌 | 0.040000 (0.1786%) |
| 最高 | 23.020000 (2.7679%) |
| 最低 | 22.060000 (-1.5179%) |
| 平均 | 22.6249 (1.0038%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-12 | 澳幣 (AUD) | 22.440000 | 0.2100 | 0.9447% |
| 2026-06-11 | 澳幣 (AUD) | 22.230000 | -0.1500 | -0.6702% |
| 2026-06-10 | 澳幣 (AUD) | 22.380000 | -0.0400 | -0.1784% |
| 2026-06-09 | 澳幣 (AUD) | 22.420000 | -0.0200 | -0.0891% |
| 2026-06-08 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.440000 | -0.1700 | -0.7519% |
| 2026-06-04 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.610000 | -0.1400 | -0.6154% |
| 2026-06-02 | 澳幣 (AUD) | 22.750000 | 0.2000 | 0.8869% |
| 2026-06-01 | 澳幣 (AUD) | 22.550000 | -0.1600 | -0.7045% |
| 2026-05-29 | 澳幣 (AUD) | 22.710000 | 0.1100 | 0.4867% |
| 2026-05-28 | 澳幣 (AUD) | 22.600000 | 0.0800 | 0.3552% |
| 2026-05-27 | 澳幣 (AUD) | 22.520000 | -0.1600 | -0.7055% |
| 2026-05-26 | 澳幣 (AUD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-05-25 | 澳幣 (AUD) | 22.720000 | 0.0900 | 0.3977% |
| 2026-05-22 | 澳幣 (AUD) | 22.630000 | -0.0800 | -0.3523% |
| 2026-05-21 | 澳幣 (AUD) | 22.710000 | -0.0800 | -0.3510% |
| 2026-05-20 | 澳幣 (AUD) | 22.790000 | 0.2100 | 0.9300% |
| 2026-05-19 | 澳幣 (AUD) | 22.580000 | -0.1600 | -0.7036% |
| 2026-05-18 | 澳幣 (AUD) | 22.740000 | 0.0300 | 0.1321% |
| 2026-05-15 | 澳幣 (AUD) | 22.710000 | -0.2100 | -0.9162% |
| 2026-05-14 | 澳幣 (AUD) | 22.920000 | -0.1000 | -0.4344% |
| 2026-05-13 | 澳幣 (AUD) | 23.020000 | 0.1000 | 0.4363% |
| 2026-05-12 | 澳幣 (AUD) | 22.920000 | -0.0200 | -0.0872% |
| 2026-05-11 | 澳幣 (AUD) | 22.940000 | 0.0400 | 0.1747% |
| 2026-05-08 | 澳幣 (AUD) | 22.900000 | -0.0400 | -0.1744% |
| 2026-05-07 | 澳幣 (AUD) | 22.940000 | 0.0100 | 0.0436% |
| 2026-05-06 | 澳幣 (AUD) | 22.930000 | 0.0500 | 0.2185% |
| 2026-05-05 | 澳幣 (AUD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-05-04 | 澳幣 (AUD) | 22.870000 | -0.0400 | -0.1746% |
| 2026-04-30 | 澳幣 (AUD) | 22.910000 | 0.2200 | 0.9696% |
| 2026-04-29 | 澳幣 (AUD) | 22.690000 | -0.0500 | -0.2199% |
| 2026-04-28 | 澳幣 (AUD) | 22.740000 | -0.0300 | -0.1318% |
| 2026-04-27 | 澳幣 (AUD) | 22.770000 | 0.1300 | 0.5742% |
| 2026-04-24 | 澳幣 (AUD) | 22.640000 | -0.1200 | -0.5272% |
| 2026-04-23 | 澳幣 (AUD) | 22.760000 | 0.0400 | 0.1761% |
| 2026-04-22 | 澳幣 (AUD) | 22.720000 | 0.0200 | 0.0881% |
| 2026-04-21 | 澳幣 (AUD) | 22.700000 | -0.0200 | -0.0880% |
| 2026-04-20 | 澳幣 (AUD) | 22.720000 | -0.1700 | -0.7427% |
| 2026-04-17 | 澳幣 (AUD) | 22.890000 | 0.1500 | 0.6596% |
| 2026-04-16 | 澳幣 (AUD) | 22.740000 | -0.0500 | -0.2194% |
| 2026-04-15 | 澳幣 (AUD) | 22.790000 | -- | -- |
| 2026-04-14 | 澳幣 (AUD) | 22.790000 | 0.1700 | 0.7515% |
| 2026-04-13 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-04-10 | 澳幣 (AUD) | 22.630000 | 0.0700 | 0.3103% |
| 2026-04-09 | 澳幣 (AUD) | 22.560000 | -0.0200 | -0.0886% |
| 2026-04-08 | 澳幣 (AUD) | 22.580000 | 0.2400 | 1.0743% |
| 2026-04-07 | 澳幣 (AUD) | 22.340000 | 0.0800 | 0.3594% |
| 2026-04-02 | 澳幣 (AUD) | 22.260000 | -0.0800 | -0.3581% |
| 2026-04-01 | 澳幣 (AUD) | 22.340000 | 0.2800 | 1.2693% |
| 2026-03-31 | 澳幣 (AUD) | 22.060000 | -0.0300 | -0.1358% |
| 2026-03-30 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2026-03-27 | 澳幣 (AUD) | 22.120000 | -0.0700 | -0.3155% |
| 2026-03-26 | 澳幣 (AUD) | 22.190000 | -0.2000 | -0.8933% |
| 2026-03-25 | 澳幣 (AUD) | 22.390000 | -0.0700 | -0.3117% |
| 2026-03-24 | 澳幣 (AUD) | 22.460000 | -0.3100 | -1.3614% |
| 2026-03-23 | 澳幣 (AUD) | 22.770000 | 0.1200 | 0.5298% |
| 2026-03-20 | 澳幣 (AUD) | 22.650000 | -0.0200 | -0.0882% |
| 2026-03-19 | 澳幣 (AUD) | 22.670000 | -0.0200 | -0.0881% |
| 2026-03-18 | 澳幣 (AUD) | 22.690000 | -0.1100 | -0.4825% |
| 2026-03-17 | 澳幣 (AUD) | 22.800000 | 0.0700 | 0.3080% |
| 2026-03-16 | 澳幣 (AUD) | 22.730000 | 0.1600 | 0.7089% |
| 2026-03-13 | 澳幣 (AUD) | 22.570000 | -0.1700 | -0.7476% |
| 2026-03-12 | 澳幣 (AUD) | 22.740000 | -0.1900 | -0.8286% |
| 2026-03-11 | 澳幣 (AUD) | 22.930000 | 0.0300 | 0.1310% |
| 2026-03-10 | 澳幣 (AUD) | 22.900000 | 0.2900 | 1.2826% |
| 2026-03-09 | 澳幣 (AUD) | 22.610000 | 0.3100 | 1.3901% |
| 2026-03-06 | 澳幣 (AUD) | 22.300000 | -0.1500 | -0.6682% |
| 2026-03-05 | 澳幣 (AUD) | 22.450000 | -0.0400 | -0.1779% |
| 2026-03-04 | 澳幣 (AUD) | 22.490000 | 0.2800 | 1.2607% |
| 2026-03-03 | 澳幣 (AUD) | 22.210000 | -0.1900 | -0.8482% |
| 2026-03-02 | 澳幣 (AUD) | 22.400000 | -- | -- |