| 漲跌 | 1.800000 (8.6663%) |
| 最高 | 22.930000 (10.3996%) |
| 最低 | 20.760000 (-0.0481%) |
| 平均 | 21.6906 (4.4323%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-13 | 澳幣 (AUD) | 22.570000 | -0.1700 | -0.7476% |
| 2026-03-12 | 澳幣 (AUD) | 22.740000 | -0.1900 | -0.8286% |
| 2026-03-11 | 澳幣 (AUD) | 22.930000 | 0.0300 | 0.1310% |
| 2026-03-10 | 澳幣 (AUD) | 22.900000 | 0.2900 | 1.2826% |
| 2026-03-09 | 澳幣 (AUD) | 22.610000 | 0.3100 | 1.3901% |
| 2026-03-06 | 澳幣 (AUD) | 22.300000 | -0.1500 | -0.6682% |
| 2026-03-05 | 澳幣 (AUD) | 22.450000 | -0.0400 | -0.1779% |
| 2026-03-04 | 澳幣 (AUD) | 22.490000 | 0.2800 | 1.2607% |
| 2026-03-03 | 澳幣 (AUD) | 22.210000 | -0.1900 | -0.8482% |
| 2026-03-02 | 澳幣 (AUD) | 22.400000 | 0.0600 | 0.2686% |
| 2026-02-26 | 澳幣 (AUD) | 22.340000 | -0.0300 | -0.1341% |
| 2026-02-25 | 澳幣 (AUD) | 22.370000 | 0.0800 | 0.3589% |
| 2026-02-24 | 澳幣 (AUD) | 22.290000 | -0.1200 | -0.5355% |
| 2026-02-23 | 澳幣 (AUD) | 22.410000 | 0.0500 | 0.2236% |
| 2026-02-13 | 澳幣 (AUD) | 22.360000 | -0.1900 | -0.8426% |
| 2026-02-12 | 澳幣 (AUD) | 22.550000 | -0.0100 | -0.0443% |
| 2026-02-11 | 澳幣 (AUD) | 22.560000 | 0.0500 | 0.2221% |
| 2026-02-10 | 澳幣 (AUD) | 22.510000 | 0.0300 | 0.1335% |
| 2026-02-09 | 澳幣 (AUD) | 22.480000 | 0.1200 | 0.5367% |
| 2026-02-06 | 澳幣 (AUD) | 22.360000 | 0.1500 | 0.6754% |
| 2026-02-05 | 澳幣 (AUD) | 22.210000 | -0.0700 | -0.3142% |
| 2026-02-04 | 澳幣 (AUD) | 22.280000 | 0.0700 | 0.3152% |
| 2026-02-03 | 澳幣 (AUD) | 22.210000 | 0.0700 | 0.3162% |
| 2026-02-02 | 澳幣 (AUD) | 22.140000 | -0.0700 | -0.3152% |
| 2026-01-30 | 澳幣 (AUD) | 22.210000 | -0.0400 | -0.1798% |
| 2026-01-29 | 澳幣 (AUD) | 22.250000 | 0.2100 | 0.9528% |
| 2026-01-28 | 澳幣 (AUD) | 22.040000 | 0.0100 | 0.0454% |
| 2026-01-27 | 澳幣 (AUD) | 22.030000 | 0.0300 | 0.1364% |
| 2026-01-26 | 澳幣 (AUD) | 22.000000 | 0.1900 | 0.8712% |
| 2026-01-23 | 澳幣 (AUD) | 21.810000 | 0.1300 | 0.5996% |
| 2026-01-22 | 澳幣 (AUD) | 21.680000 | 0.1100 | 0.5100% |
| 2026-01-21 | 澳幣 (AUD) | 21.570000 | 0.1500 | 0.7003% |
| 2026-01-20 | 澳幣 (AUD) | 21.420000 | 0.0800 | 0.3749% |
| 2026-01-19 | 澳幣 (AUD) | 21.340000 | 0.0900 | 0.4235% |
| 2026-01-16 | 澳幣 (AUD) | 21.250000 | -0.0100 | -0.0470% |
| 2026-01-15 | 澳幣 (AUD) | 21.260000 | -0.0200 | -0.0940% |
| 2026-01-14 | 澳幣 (AUD) | 21.280000 | -0.0700 | -0.3279% |
| 2026-01-13 | 澳幣 (AUD) | 21.350000 | -0.0200 | -0.0936% |
| 2026-01-12 | 澳幣 (AUD) | 21.370000 | 0.1100 | 0.5174% |
| 2026-01-09 | 澳幣 (AUD) | 21.260000 | -0.0100 | -0.0470% |
| 2026-01-08 | 澳幣 (AUD) | 21.270000 | -0.1200 | -0.5610% |
| 2026-01-07 | 澳幣 (AUD) | 21.390000 | 0.0300 | 0.1404% |
| 2026-01-06 | 澳幣 (AUD) | 21.360000 | 0.1100 | 0.5176% |
| 2026-01-05 | 澳幣 (AUD) | 21.250000 | 0.0800 | 0.3779% |
| 2026-01-02 | 澳幣 (AUD) | 21.170000 | 0.0500 | 0.2367% |
| 2025-12-31 | 澳幣 (AUD) | 21.120000 | -0.0600 | -0.2833% |
| 2025-12-30 | 澳幣 (AUD) | 21.180000 | -0.0100 | -0.0472% |
| 2025-12-29 | 澳幣 (AUD) | 21.190000 | -0.0800 | -0.3761% |
| 2025-12-26 | 澳幣 (AUD) | 21.270000 | 0.0200 | 0.0941% |
| 2025-12-24 | 澳幣 (AUD) | 21.250000 | 0.0500 | 0.2358% |
| 2025-12-23 | 澳幣 (AUD) | 21.200000 | 0.0800 | 0.3788% |
| 2025-12-22 | 澳幣 (AUD) | 21.120000 | 0.0900 | 0.4280% |
| 2025-12-19 | 澳幣 (AUD) | 21.030000 | 0.0100 | 0.0476% |
| 2025-12-18 | 澳幣 (AUD) | 21.020000 | -0.0200 | -0.0951% |
| 2025-12-17 | 澳幣 (AUD) | 21.040000 | -0.0500 | -0.2371% |
| 2025-12-16 | 澳幣 (AUD) | 21.090000 | 0.0800 | 0.3808% |
| 2025-12-15 | 澳幣 (AUD) | 21.010000 | 0.0800 | 0.3822% |
| 2025-12-12 | 澳幣 (AUD) | 20.930000 | -0.0300 | -0.1431% |
| 2025-12-11 | 澳幣 (AUD) | 20.960000 | 0.1000 | 0.4794% |
| 2025-12-10 | 澳幣 (AUD) | 20.860000 | -0.0200 | -0.0958% |
| 2025-12-09 | 澳幣 (AUD) | 20.880000 | 0.0500 | 0.2400% |
| 2025-12-08 | 澳幣 (AUD) | 20.830000 | -0.0700 | -0.3349% |
| 2025-12-05 | 澳幣 (AUD) | 20.900000 | 0.0400 | 0.1918% |
| 2025-12-04 | 澳幣 (AUD) | 20.860000 | 0.0900 | 0.4333% |
| 2025-12-03 | 澳幣 (AUD) | 20.770000 | 0.0100 | 0.0482% |
| 2025-12-02 | 澳幣 (AUD) | 20.760000 | -0.0100 | -0.0481% |
| 2025-12-01 | 澳幣 (AUD) | 20.770000 | -- | -- |