| 漲跌 | 0.450000 (2.2255%) |
| 最高 | 20.670000 (2.2255%) |
| 最低 | 20.040000 (-0.8902%) |
| 平均 | 20.2564 (0.1800%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-28 | 澳幣 (AUD) | 20.670000 | 0.0700 | 0.3398% |
| 2025-11-27 | 澳幣 (AUD) | 20.600000 | 0.1000 | 0.4878% |
| 2025-11-26 | 澳幣 (AUD) | 20.500000 | 0.0600 | 0.2935% |
| 2025-11-25 | 澳幣 (AUD) | 20.440000 | 0.0100 | 0.0489% |
| 2025-11-24 | 澳幣 (AUD) | 20.430000 | 0.0500 | 0.2453% |
| 2025-11-21 | 澳幣 (AUD) | 20.380000 | -0.0900 | -0.4397% |
| 2025-11-20 | 澳幣 (AUD) | 20.470000 | 0.0400 | 0.1958% |
| 2025-11-19 | 澳幣 (AUD) | 20.430000 | 0.0100 | 0.0490% |
| 2025-11-18 | 澳幣 (AUD) | 20.420000 | -0.0200 | -0.0978% |
| 2025-11-17 | 澳幣 (AUD) | 20.440000 | -0.0600 | -0.2927% |
| 2025-11-14 | 澳幣 (AUD) | 20.500000 | 0.0100 | 0.0488% |
| 2025-11-13 | 澳幣 (AUD) | 20.490000 | 0.0500 | 0.2446% |
| 2025-11-12 | 澳幣 (AUD) | 20.440000 | -- | -- |
| 2025-11-11 | 澳幣 (AUD) | 20.440000 | 0.0700 | 0.3436% |
| 2025-11-10 | 澳幣 (AUD) | 20.370000 | 0.1000 | 0.4933% |
| 2025-11-07 | 澳幣 (AUD) | 20.270000 | 0.0600 | 0.2969% |
| 2025-11-06 | 澳幣 (AUD) | 20.210000 | -0.0300 | -0.1482% |
| 2025-11-05 | 澳幣 (AUD) | 20.240000 | 0.0300 | 0.1484% |
| 2025-11-04 | 澳幣 (AUD) | 20.210000 | -0.0700 | -0.3452% |
| 2025-11-03 | 澳幣 (AUD) | 20.280000 | -0.0100 | -0.0493% |
| 2025-10-31 | 澳幣 (AUD) | 20.290000 | 0.0400 | 0.1975% |
| 2025-10-30 | 澳幣 (AUD) | 20.250000 | -0.1200 | -0.5891% |
| 2025-10-29 | 澳幣 (AUD) | 20.370000 | 0.0900 | 0.4438% |
| 2025-10-28 | 澳幣 (AUD) | 20.280000 | 0.0300 | 0.1481% |
| 2025-10-27 | 澳幣 (AUD) | 20.250000 | 0.0300 | 0.1484% |
| 2025-10-23 | 澳幣 (AUD) | 20.220000 | 0.1200 | 0.5970% |
| 2025-10-22 | 澳幣 (AUD) | 20.100000 | 0.0300 | 0.1495% |
| 2025-10-21 | 澳幣 (AUD) | 20.070000 | -0.0200 | -0.0996% |
| 2025-10-20 | 澳幣 (AUD) | 20.090000 | 0.0500 | 0.2495% |
| 2025-10-17 | 澳幣 (AUD) | 20.040000 | -0.0400 | -0.1992% |
| 2025-10-16 | 澳幣 (AUD) | 20.080000 | -0.0400 | -0.1988% |
| 2025-10-15 | 澳幣 (AUD) | 20.120000 | 0.0300 | 0.1493% |
| 2025-10-14 | 澳幣 (AUD) | 20.090000 | -0.0400 | -0.1987% |
| 2025-10-13 | 澳幣 (AUD) | 20.130000 | -0.0600 | -0.2972% |
| 2025-10-09 | 澳幣 (AUD) | 20.190000 | -0.0600 | -0.2963% |
| 2025-10-08 | 澳幣 (AUD) | 20.250000 | 0.0100 | 0.0494% |
| 2025-10-07 | 澳幣 (AUD) | 20.240000 | 0.0200 | 0.0989% |
| 2025-10-03 | 澳幣 (AUD) | 20.220000 | 0.0500 | 0.2479% |
| 2025-10-02 | 澳幣 (AUD) | 20.170000 | -0.0900 | -0.4442% |
| 2025-10-01 | 澳幣 (AUD) | 20.260000 | -0.0700 | -0.3443% |
| 2025-09-30 | 澳幣 (AUD) | 20.330000 | 0.2100 | 1.0437% |
| 2025-09-26 | 澳幣 (AUD) | 20.120000 | 0.0500 | 0.2491% |
| 2025-09-25 | 澳幣 (AUD) | 20.070000 | -0.0500 | -0.2485% |
| 2025-09-24 | 澳幣 (AUD) | 20.120000 | -0.0300 | -0.1489% |
| 2025-09-23 | 澳幣 (AUD) | 20.150000 | 0.0800 | 0.3986% |
| 2025-09-22 | 澳幣 (AUD) | 20.070000 | -0.0100 | -0.0498% |
| 2025-09-19 | 澳幣 (AUD) | 20.080000 | 0.0400 | 0.1996% |
| 2025-09-18 | 澳幣 (AUD) | 20.040000 | -0.1400 | -0.6938% |
| 2025-09-17 | 澳幣 (AUD) | 20.180000 | -0.0500 | -0.2472% |
| 2025-09-16 | 澳幣 (AUD) | 20.230000 | -0.0300 | -0.1481% |
| 2025-09-15 | 澳幣 (AUD) | 20.260000 | 0.0400 | 0.1978% |
| 2025-09-12 | 澳幣 (AUD) | 20.220000 | -0.0800 | -0.3941% |
| 2025-09-11 | 澳幣 (AUD) | 20.300000 | 0.0900 | 0.4453% |
| 2025-09-10 | 澳幣 (AUD) | 20.210000 | 0.0500 | 0.2480% |
| 2025-09-09 | 澳幣 (AUD) | 20.160000 | -0.0600 | -0.2967% |
| 2025-09-08 | 澳幣 (AUD) | 20.220000 | 0.0200 | 0.0990% |
| 2025-09-05 | 澳幣 (AUD) | 20.200000 | 0.0800 | 0.3976% |
| 2025-09-04 | 澳幣 (AUD) | 20.120000 | -0.1300 | -0.6420% |
| 2025-09-03 | 澳幣 (AUD) | 20.250000 | 0.1000 | 0.4963% |
| 2025-09-02 | 澳幣 (AUD) | 20.150000 | -0.0700 | -0.3462% |
| 2025-09-01 | 澳幣 (AUD) | 20.220000 | -- | -- |