| 漲跌 | 0.360000 (1.6115%) |
| 最高 | 23.020000 (3.0439%) |
| 最低 | 22.040000 (-1.3429%) |
| 平均 | 22.5877 (1.1086%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-28 | 澳幣 (AUD) | 22.700000 | -0.0300 | -0.1320% |
| 2026-07-27 | 澳幣 (AUD) | 22.730000 | -0.0200 | -0.0879% |
| 2026-07-24 | 澳幣 (AUD) | 22.750000 | 0.1000 | 0.4415% |
| 2026-07-23 | 澳幣 (AUD) | 22.650000 | -0.1400 | -0.6143% |
| 2026-07-22 | 澳幣 (AUD) | 22.790000 | -0.0100 | -0.0439% |
| 2026-07-21 | 澳幣 (AUD) | 22.800000 | 0.0900 | 0.3963% |
| 2026-07-20 | 澳幣 (AUD) | 22.710000 | 0.0200 | 0.0881% |
| 2026-07-17 | 澳幣 (AUD) | 22.690000 | -0.0400 | -0.1760% |
| 2026-07-16 | 澳幣 (AUD) | 22.730000 | 0.0600 | 0.2647% |
| 2026-07-15 | 澳幣 (AUD) | 22.670000 | 0.0500 | 0.2210% |
| 2026-07-14 | 澳幣 (AUD) | 22.620000 | 0.1700 | 0.7572% |
| 2026-07-13 | 澳幣 (AUD) | 22.450000 | -0.0200 | -0.0890% |
| 2026-07-10 | 澳幣 (AUD) | 22.470000 | -0.0100 | -0.0445% |
| 2026-07-09 | 澳幣 (AUD) | 22.480000 | 0.1800 | 0.8072% |
| 2026-07-08 | 澳幣 (AUD) | 22.300000 | -0.1500 | -0.6682% |
| 2026-07-07 | 澳幣 (AUD) | 22.450000 | 0.0900 | 0.4025% |
| 2026-07-06 | 澳幣 (AUD) | 22.360000 | 0.0600 | 0.2691% |
| 2026-07-03 | 澳幣 (AUD) | 22.300000 | 0.0200 | 0.0898% |
| 2026-07-02 | 澳幣 (AUD) | 22.280000 | 0.1300 | 0.5869% |
| 2026-07-01 | 澳幣 (AUD) | 22.150000 | -0.0500 | -0.2252% |
| 2026-06-30 | 澳幣 (AUD) | 22.200000 | 0.1500 | 0.6803% |
| 2026-06-29 | 澳幣 (AUD) | 22.050000 | -0.0900 | -0.4065% |
| 2026-06-26 | 澳幣 (AUD) | 22.140000 | 0.0100 | 0.0452% |
| 2026-06-25 | 澳幣 (AUD) | 22.130000 | 0.0900 | 0.4083% |
| 2026-06-24 | 澳幣 (AUD) | 22.040000 | -0.0200 | -0.0907% |
| 2026-06-23 | 澳幣 (AUD) | 22.060000 | -0.2600 | -1.1649% |
| 2026-06-22 | 澳幣 (AUD) | 22.320000 | -0.0400 | -0.1789% |
| 2026-06-18 | 澳幣 (AUD) | 22.360000 | -0.1000 | -0.4452% |
| 2026-06-17 | 澳幣 (AUD) | 22.460000 | -0.0200 | -0.0890% |
| 2026-06-16 | 澳幣 (AUD) | 22.480000 | -0.0300 | -0.1333% |
| 2026-06-15 | 澳幣 (AUD) | 22.510000 | 0.0700 | 0.3119% |
| 2026-06-12 | 澳幣 (AUD) | 22.440000 | 0.2100 | 0.9447% |
| 2026-06-11 | 澳幣 (AUD) | 22.230000 | -0.1500 | -0.6702% |
| 2026-06-10 | 澳幣 (AUD) | 22.380000 | -0.0400 | -0.1784% |
| 2026-06-09 | 澳幣 (AUD) | 22.420000 | -0.0200 | -0.0891% |
| 2026-06-08 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.440000 | -0.1700 | -0.7519% |
| 2026-06-04 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.610000 | -0.1400 | -0.6154% |
| 2026-06-02 | 澳幣 (AUD) | 22.750000 | 0.2000 | 0.8869% |
| 2026-06-01 | 澳幣 (AUD) | 22.550000 | -0.1600 | -0.7045% |
| 2026-05-29 | 澳幣 (AUD) | 22.710000 | 0.1100 | 0.4867% |
| 2026-05-28 | 澳幣 (AUD) | 22.600000 | 0.0800 | 0.3552% |
| 2026-05-27 | 澳幣 (AUD) | 22.520000 | -0.1600 | -0.7055% |
| 2026-05-26 | 澳幣 (AUD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-05-25 | 澳幣 (AUD) | 22.720000 | 0.0900 | 0.3977% |
| 2026-05-22 | 澳幣 (AUD) | 22.630000 | -0.0800 | -0.3523% |
| 2026-05-21 | 澳幣 (AUD) | 22.710000 | -0.0800 | -0.3510% |
| 2026-05-20 | 澳幣 (AUD) | 22.790000 | 0.2100 | 0.9300% |
| 2026-05-19 | 澳幣 (AUD) | 22.580000 | -0.1600 | -0.7036% |
| 2026-05-18 | 澳幣 (AUD) | 22.740000 | 0.0300 | 0.1321% |
| 2026-05-15 | 澳幣 (AUD) | 22.710000 | -0.2100 | -0.9162% |
| 2026-05-14 | 澳幣 (AUD) | 22.920000 | -0.1000 | -0.4344% |
| 2026-05-13 | 澳幣 (AUD) | 23.020000 | 0.1000 | 0.4363% |
| 2026-05-12 | 澳幣 (AUD) | 22.920000 | -0.0200 | -0.0872% |
| 2026-05-11 | 澳幣 (AUD) | 22.940000 | 0.0400 | 0.1747% |
| 2026-05-08 | 澳幣 (AUD) | 22.900000 | -0.0400 | -0.1744% |
| 2026-05-07 | 澳幣 (AUD) | 22.940000 | 0.0100 | 0.0436% |
| 2026-05-06 | 澳幣 (AUD) | 22.930000 | 0.0500 | 0.2185% |
| 2026-05-05 | 澳幣 (AUD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-05-04 | 澳幣 (AUD) | 22.870000 | -0.0400 | -0.1746% |
| 2026-04-30 | 澳幣 (AUD) | 22.910000 | 0.2200 | 0.9696% |
| 2026-04-29 | 澳幣 (AUD) | 22.690000 | -0.0500 | -0.2199% |
| 2026-04-28 | 澳幣 (AUD) | 22.740000 | -0.0300 | -0.1318% |
| 2026-04-27 | 澳幣 (AUD) | 22.770000 | 0.1300 | 0.5742% |
| 2026-04-24 | 澳幣 (AUD) | 22.640000 | -0.1200 | -0.5272% |
| 2026-04-23 | 澳幣 (AUD) | 22.760000 | 0.0400 | 0.1761% |
| 2026-04-22 | 澳幣 (AUD) | 22.720000 | 0.0200 | 0.0881% |
| 2026-04-21 | 澳幣 (AUD) | 22.700000 | -0.0200 | -0.0880% |
| 2026-04-20 | 澳幣 (AUD) | 22.720000 | -0.1700 | -0.7427% |
| 2026-04-17 | 澳幣 (AUD) | 22.890000 | 0.1500 | 0.6596% |
| 2026-04-16 | 澳幣 (AUD) | 22.740000 | -0.0500 | -0.2194% |
| 2026-04-15 | 澳幣 (AUD) | 22.790000 | -- | -- |
| 2026-04-14 | 澳幣 (AUD) | 22.790000 | 0.1700 | 0.7515% |
| 2026-04-13 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-04-10 | 澳幣 (AUD) | 22.630000 | 0.0700 | 0.3103% |
| 2026-04-09 | 澳幣 (AUD) | 22.560000 | -0.0200 | -0.0886% |
| 2026-04-08 | 澳幣 (AUD) | 22.580000 | 0.2400 | 1.0743% |
| 2026-04-07 | 澳幣 (AUD) | 22.340000 | 0.0800 | 0.3594% |
| 2026-04-02 | 澳幣 (AUD) | 22.260000 | -0.0800 | -0.3581% |
| 2026-04-01 | 澳幣 (AUD) | 22.340000 | -- | -- |