| 漲跌 | 1.530000 (7.2272%) |
| 最高 | 22.930000 (8.3137%) |
| 最低 | 21.170000 (0.0000%) |
| 平均 | 22.2453 (5.0795%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-28 | 澳幣 (AUD) | 22.700000 | -0.0700 | -0.3074% |
| 2026-04-27 | 澳幣 (AUD) | 22.770000 | 0.1300 | 0.5742% |
| 2026-04-24 | 澳幣 (AUD) | 22.640000 | -0.1200 | -0.5272% |
| 2026-04-23 | 澳幣 (AUD) | 22.760000 | 0.0400 | 0.1761% |
| 2026-04-22 | 澳幣 (AUD) | 22.720000 | 0.0200 | 0.0881% |
| 2026-04-21 | 澳幣 (AUD) | 22.700000 | -0.0200 | -0.0880% |
| 2026-04-20 | 澳幣 (AUD) | 22.720000 | -0.1700 | -0.7427% |
| 2026-04-17 | 澳幣 (AUD) | 22.890000 | 0.1500 | 0.6596% |
| 2026-04-16 | 澳幣 (AUD) | 22.740000 | -0.0500 | -0.2194% |
| 2026-04-15 | 澳幣 (AUD) | 22.790000 | -- | -- |
| 2026-04-14 | 澳幣 (AUD) | 22.790000 | 0.1700 | 0.7515% |
| 2026-04-13 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-04-10 | 澳幣 (AUD) | 22.630000 | 0.0700 | 0.3103% |
| 2026-04-09 | 澳幣 (AUD) | 22.560000 | -0.0200 | -0.0886% |
| 2026-04-08 | 澳幣 (AUD) | 22.580000 | 0.2400 | 1.0743% |
| 2026-04-07 | 澳幣 (AUD) | 22.340000 | 0.0800 | 0.3594% |
| 2026-04-02 | 澳幣 (AUD) | 22.260000 | -0.0800 | -0.3581% |
| 2026-04-01 | 澳幣 (AUD) | 22.340000 | 0.2800 | 1.2693% |
| 2026-03-31 | 澳幣 (AUD) | 22.060000 | -0.0300 | -0.1358% |
| 2026-03-30 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2026-03-27 | 澳幣 (AUD) | 22.120000 | -0.0700 | -0.3155% |
| 2026-03-26 | 澳幣 (AUD) | 22.190000 | -0.2000 | -0.8933% |
| 2026-03-25 | 澳幣 (AUD) | 22.390000 | -0.0700 | -0.3117% |
| 2026-03-24 | 澳幣 (AUD) | 22.460000 | -0.3100 | -1.3614% |
| 2026-03-23 | 澳幣 (AUD) | 22.770000 | 0.1200 | 0.5298% |
| 2026-03-20 | 澳幣 (AUD) | 22.650000 | -0.0200 | -0.0882% |
| 2026-03-19 | 澳幣 (AUD) | 22.670000 | -0.0200 | -0.0881% |
| 2026-03-18 | 澳幣 (AUD) | 22.690000 | -0.1100 | -0.4825% |
| 2026-03-17 | 澳幣 (AUD) | 22.800000 | 0.0700 | 0.3080% |
| 2026-03-16 | 澳幣 (AUD) | 22.730000 | 0.1600 | 0.7089% |
| 2026-03-13 | 澳幣 (AUD) | 22.570000 | -0.1700 | -0.7476% |
| 2026-03-12 | 澳幣 (AUD) | 22.740000 | -0.1900 | -0.8286% |
| 2026-03-11 | 澳幣 (AUD) | 22.930000 | 0.0300 | 0.1310% |
| 2026-03-10 | 澳幣 (AUD) | 22.900000 | 0.2900 | 1.2826% |
| 2026-03-09 | 澳幣 (AUD) | 22.610000 | 0.3100 | 1.3901% |
| 2026-03-06 | 澳幣 (AUD) | 22.300000 | -0.1500 | -0.6682% |
| 2026-03-05 | 澳幣 (AUD) | 22.450000 | -0.0400 | -0.1779% |
| 2026-03-04 | 澳幣 (AUD) | 22.490000 | 0.2800 | 1.2607% |
| 2026-03-03 | 澳幣 (AUD) | 22.210000 | -0.1900 | -0.8482% |
| 2026-03-02 | 澳幣 (AUD) | 22.400000 | 0.0600 | 0.2686% |
| 2026-02-26 | 澳幣 (AUD) | 22.340000 | -0.0300 | -0.1341% |
| 2026-02-25 | 澳幣 (AUD) | 22.370000 | 0.0800 | 0.3589% |
| 2026-02-24 | 澳幣 (AUD) | 22.290000 | -0.1200 | -0.5355% |
| 2026-02-23 | 澳幣 (AUD) | 22.410000 | 0.0500 | 0.2236% |
| 2026-02-13 | 澳幣 (AUD) | 22.360000 | -0.1900 | -0.8426% |
| 2026-02-12 | 澳幣 (AUD) | 22.550000 | -0.0100 | -0.0443% |
| 2026-02-11 | 澳幣 (AUD) | 22.560000 | 0.0500 | 0.2221% |
| 2026-02-10 | 澳幣 (AUD) | 22.510000 | 0.0300 | 0.1335% |
| 2026-02-09 | 澳幣 (AUD) | 22.480000 | 0.1200 | 0.5367% |
| 2026-02-06 | 澳幣 (AUD) | 22.360000 | 0.1500 | 0.6754% |
| 2026-02-05 | 澳幣 (AUD) | 22.210000 | -0.0700 | -0.3142% |
| 2026-02-04 | 澳幣 (AUD) | 22.280000 | 0.0700 | 0.3152% |
| 2026-02-03 | 澳幣 (AUD) | 22.210000 | 0.0700 | 0.3162% |
| 2026-02-02 | 澳幣 (AUD) | 22.140000 | -0.0700 | -0.3152% |
| 2026-01-30 | 澳幣 (AUD) | 22.210000 | -0.0400 | -0.1798% |
| 2026-01-29 | 澳幣 (AUD) | 22.250000 | 0.2100 | 0.9528% |
| 2026-01-28 | 澳幣 (AUD) | 22.040000 | 0.0100 | 0.0454% |
| 2026-01-27 | 澳幣 (AUD) | 22.030000 | 0.0300 | 0.1364% |
| 2026-01-26 | 澳幣 (AUD) | 22.000000 | 0.1900 | 0.8712% |
| 2026-01-23 | 澳幣 (AUD) | 21.810000 | 0.1300 | 0.5996% |
| 2026-01-22 | 澳幣 (AUD) | 21.680000 | 0.1100 | 0.5100% |
| 2026-01-21 | 澳幣 (AUD) | 21.570000 | 0.1500 | 0.7003% |
| 2026-01-20 | 澳幣 (AUD) | 21.420000 | 0.0800 | 0.3749% |
| 2026-01-19 | 澳幣 (AUD) | 21.340000 | 0.0900 | 0.4235% |
| 2026-01-16 | 澳幣 (AUD) | 21.250000 | -0.0100 | -0.0470% |
| 2026-01-15 | 澳幣 (AUD) | 21.260000 | -0.0200 | -0.0940% |
| 2026-01-14 | 澳幣 (AUD) | 21.280000 | -0.0700 | -0.3279% |
| 2026-01-13 | 澳幣 (AUD) | 21.350000 | -0.0200 | -0.0936% |
| 2026-01-12 | 澳幣 (AUD) | 21.370000 | 0.1100 | 0.5174% |
| 2026-01-09 | 澳幣 (AUD) | 21.260000 | -0.0100 | -0.0470% |
| 2026-01-08 | 澳幣 (AUD) | 21.270000 | -0.1200 | -0.5610% |
| 2026-01-07 | 澳幣 (AUD) | 21.390000 | 0.0300 | 0.1404% |
| 2026-01-06 | 澳幣 (AUD) | 21.360000 | 0.1100 | 0.5176% |
| 2026-01-05 | 澳幣 (AUD) | 21.250000 | 0.0800 | 0.3779% |
| 2026-01-02 | 澳幣 (AUD) | 21.170000 | -- | -- |