查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-21 | 澳幣 (AUD) | 22.520000 | 0.0900 | 0.4012% |
| 2026-09-18 | 澳幣 (AUD) | 22.430000 | -0.0700 | -0.3111% |
| 2026-09-17 | 澳幣 (AUD) | 22.500000 | -0.0800 | -0.3543% |
| 2026-09-16 | 澳幣 (AUD) | 22.580000 | 0.0300 | 0.1330% |
| 2026-09-15 | 澳幣 (AUD) | 22.550000 | 0.1200 | 0.5350% |
| 2026-09-14 | 澳幣 (AUD) | 22.430000 | -0.1100 | -0.4880% |
| 2026-09-11 | 澳幣 (AUD) | 22.540000 | 0.0900 | 0.4009% |
| 2026-09-10 | 澳幣 (AUD) | 22.450000 | -0.1600 | -0.7077% |
| 2026-09-09 | 澳幣 (AUD) | 22.610000 | 0.0100 | 0.0442% |
| 2026-09-08 | 澳幣 (AUD) | 22.600000 | -- | -- |
| 2026-09-07 | 澳幣 (AUD) | 22.600000 | -0.0100 | -0.0442% |
| 2026-09-04 | 澳幣 (AUD) | 22.610000 | -0.0700 | -0.3086% |
| 2026-09-03 | 澳幣 (AUD) | 22.680000 | 0.0900 | 0.3984% |
| 2026-09-02 | 澳幣 (AUD) | 22.590000 | 0.1000 | 0.4446% |
| 2026-09-01 | 澳幣 (AUD) | 22.490000 | -0.0300 | -0.1332% |
| 2026-08-31 | 澳幣 (AUD) | 22.520000 | -0.0300 | -0.1330% |
| 2026-08-28 | 澳幣 (AUD) | 22.550000 | -0.0800 | -0.3535% |
| 2026-08-27 | 澳幣 (AUD) | 22.630000 | -0.0100 | -0.0442% |
| 2026-08-26 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-08-25 | 澳幣 (AUD) | 22.640000 | 0.0100 | 0.0442% |
| 2026-08-24 | 澳幣 (AUD) | 22.630000 | -0.0100 | -0.0442% |
| 2026-08-21 | 澳幣 (AUD) | 22.640000 | 0.0700 | 0.3101% |
| 2026-08-20 | 澳幣 (AUD) | 22.570000 | -0.0100 | -0.0443% |
| 2026-08-19 | 澳幣 (AUD) | 22.580000 | 0.0700 | 0.3110% |
| 2026-08-18 | 澳幣 (AUD) | 22.510000 | 0.0400 | 0.1780% |
| 2026-08-17 | 澳幣 (AUD) | 22.470000 | -0.0600 | -0.2663% |
| 2026-08-14 | 澳幣 (AUD) | 22.530000 | -0.0300 | -0.1330% |
| 2026-08-13 | 澳幣 (AUD) | 22.560000 | -0.0700 | -0.3093% |
| 2026-08-12 | 澳幣 (AUD) | 22.630000 | -0.0100 | -0.0442% |
| 2026-08-11 | 澳幣 (AUD) | 22.640000 | 0.0500 | 0.2213% |
| 2026-08-10 | 澳幣 (AUD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-08-07 | 澳幣 (AUD) | 22.630000 | 0.0800 | 0.3548% |
| 2026-08-06 | 澳幣 (AUD) | 22.550000 | -0.0800 | -0.3535% |
| 2026-08-05 | 澳幣 (AUD) | 22.630000 | -0.0400 | -0.1764% |
| 2026-08-04 | 澳幣 (AUD) | 22.670000 | 0.1300 | 0.5768% |
| 2026-08-03 | 澳幣 (AUD) | 22.540000 | 0.0300 | 0.1333% |
| 2026-07-31 | 澳幣 (AUD) | 22.510000 | -0.0600 | -0.2658% |
| 2026-07-30 | 澳幣 (AUD) | 22.570000 | 0.3200 | 1.4382% |
| 2026-07-29 | 澳幣 (AUD) | 22.250000 | -0.1400 | -0.6253% |
| 2026-07-28 | 澳幣 (AUD) | 22.390000 | -0.0300 | -0.1338% |
| 2026-07-27 | 澳幣 (AUD) | 22.420000 | -0.0200 | -0.0891% |
| 2026-07-24 | 澳幣 (AUD) | 22.440000 | 0.1000 | 0.4476% |
| 2026-07-23 | 澳幣 (AUD) | 22.340000 | -0.1400 | -0.6228% |
| 2026-07-22 | 澳幣 (AUD) | 22.480000 | -0.0100 | -0.0445% |
| 2026-07-21 | 澳幣 (AUD) | 22.490000 | 0.0900 | 0.4018% |
| 2026-07-20 | 澳幣 (AUD) | 22.400000 | 0.0200 | 0.0894% |
| 2026-07-17 | 澳幣 (AUD) | 22.380000 | -0.0400 | -0.1784% |
| 2026-07-16 | 澳幣 (AUD) | 22.420000 | 0.0600 | 0.2683% |
| 2026-07-15 | 澳幣 (AUD) | 22.360000 | 0.0500 | 0.2241% |
| 2026-07-14 | 澳幣 (AUD) | 22.310000 | 0.1700 | 0.7678% |
| 2026-07-13 | 澳幣 (AUD) | 22.140000 | -0.0200 | -0.0903% |
| 2026-07-10 | 澳幣 (AUD) | 22.160000 | -0.0100 | -0.0451% |
| 2026-07-09 | 澳幣 (AUD) | 22.170000 | 0.1800 | 0.8186% |
| 2026-07-08 | 澳幣 (AUD) | 21.990000 | -0.1500 | -0.6775% |
| 2026-07-07 | 澳幣 (AUD) | 22.140000 | 0.0900 | 0.4082% |
| 2026-07-06 | 澳幣 (AUD) | 22.050000 | 0.0600 | 0.2729% |
| 2026-07-03 | 澳幣 (AUD) | 21.990000 | 0.0200 | 0.0910% |
| 2026-07-02 | 澳幣 (AUD) | 21.970000 | 0.1300 | 0.5952% |
| 2026-07-01 | 澳幣 (AUD) | 21.840000 | -0.0500 | -0.2284% |
| 2026-06-30 | 澳幣 (AUD) | 21.890000 | 0.1500 | 0.6900% |
| 2026-06-29 | 澳幣 (AUD) | 21.740000 | -0.0900 | -0.4123% |
| 2026-06-26 | 澳幣 (AUD) | 21.830000 | 0.0100 | 0.0458% |
| 2026-06-25 | 澳幣 (AUD) | 21.820000 | 0.0900 | 0.4142% |
| 2026-06-24 | 澳幣 (AUD) | 21.730000 | -0.0200 | -0.0920% |
| 2026-06-23 | 澳幣 (AUD) | 21.750000 | -0.2600 | -1.1813% |
| 2026-06-22 | 澳幣 (AUD) | 22.010000 | -0.0400 | -0.1814% |
| 2026-06-18 | 澳幣 (AUD) | 22.050000 | -0.1000 | -0.4515% |
| 2026-06-17 | 澳幣 (AUD) | 22.150000 | -0.0200 | -0.0902% |
| 2026-06-16 | 澳幣 (AUD) | 22.170000 | -0.0300 | -0.1351% |
| 2026-06-15 | 澳幣 (AUD) | 22.200000 | 0.0700 | 0.3163% |
| 2026-06-12 | 澳幣 (AUD) | 22.130000 | 0.2100 | 0.9580% |
| 2026-06-11 | 澳幣 (AUD) | 21.920000 | -0.1500 | -0.6797% |
| 2026-06-10 | 澳幣 (AUD) | 22.070000 | -0.0400 | -0.1809% |
| 2026-06-09 | 澳幣 (AUD) | 22.110000 | -0.0200 | -0.0904% |
| 2026-06-08 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.130000 | -0.1700 | -0.7623% |
| 2026-06-04 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.300000 | -0.1400 | -0.6239% |
| 2026-06-02 | 澳幣 (AUD) | 22.440000 | 0.2000 | 0.8993% |
| 2026-06-01 | 澳幣 (AUD) | 22.240000 | -- | -- |