| 漲跌 | 1.930000 (9.6645%) |
| 最高 | 21.940000 (9.8648%) |
| 最低 | 19.900000 (-0.3505%) |
| 平均 | 20.6873 (3.5919%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 澳幣 (AUD) | 21.900000 | -0.0400 | -0.1823% |
| 2026-01-29 | 澳幣 (AUD) | 21.940000 | 0.2100 | 0.9664% |
| 2026-01-28 | 澳幣 (AUD) | 21.730000 | 0.0100 | 0.0460% |
| 2026-01-27 | 澳幣 (AUD) | 21.720000 | 0.0300 | 0.1383% |
| 2026-01-26 | 澳幣 (AUD) | 21.690000 | 0.1900 | 0.8837% |
| 2026-01-23 | 澳幣 (AUD) | 21.500000 | 0.1300 | 0.6083% |
| 2026-01-22 | 澳幣 (AUD) | 21.370000 | 0.1100 | 0.5174% |
| 2026-01-21 | 澳幣 (AUD) | 21.260000 | 0.1500 | 0.7106% |
| 2026-01-20 | 澳幣 (AUD) | 21.110000 | 0.0800 | 0.3804% |
| 2026-01-19 | 澳幣 (AUD) | 21.030000 | 0.0900 | 0.4298% |
| 2026-01-16 | 澳幣 (AUD) | 20.940000 | -0.0100 | -0.0477% |
| 2026-01-15 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2026-01-14 | 澳幣 (AUD) | 20.970000 | -0.0700 | -0.3327% |
| 2026-01-13 | 澳幣 (AUD) | 21.040000 | -0.0200 | -0.0950% |
| 2026-01-12 | 澳幣 (AUD) | 21.060000 | 0.1100 | 0.5251% |
| 2026-01-09 | 澳幣 (AUD) | 20.950000 | -0.0100 | -0.0477% |
| 2026-01-08 | 澳幣 (AUD) | 20.960000 | -0.1200 | -0.5693% |
| 2026-01-07 | 澳幣 (AUD) | 21.080000 | 0.0300 | 0.1425% |
| 2026-01-06 | 澳幣 (AUD) | 21.050000 | 0.1100 | 0.5253% |
| 2026-01-05 | 澳幣 (AUD) | 20.940000 | 0.0800 | 0.3835% |
| 2026-01-02 | 澳幣 (AUD) | 20.860000 | 0.0500 | 0.2403% |
| 2025-12-31 | 澳幣 (AUD) | 20.810000 | -0.0600 | -0.2875% |
| 2025-12-30 | 澳幣 (AUD) | 20.870000 | -0.0100 | -0.0479% |
| 2025-12-29 | 澳幣 (AUD) | 20.880000 | -0.0800 | -0.3817% |
| 2025-12-26 | 澳幣 (AUD) | 20.960000 | 0.0200 | 0.0955% |
| 2025-12-24 | 澳幣 (AUD) | 20.940000 | 0.0500 | 0.2393% |
| 2025-12-23 | 澳幣 (AUD) | 20.890000 | 0.0800 | 0.3844% |
| 2025-12-22 | 澳幣 (AUD) | 20.810000 | 0.0900 | 0.4344% |
| 2025-12-19 | 澳幣 (AUD) | 20.720000 | 0.0100 | 0.0483% |
| 2025-12-18 | 澳幣 (AUD) | 20.710000 | -0.0200 | -0.0965% |
| 2025-12-17 | 澳幣 (AUD) | 20.730000 | -0.0500 | -0.2406% |
| 2025-12-16 | 澳幣 (AUD) | 20.780000 | 0.0800 | 0.3865% |
| 2025-12-15 | 澳幣 (AUD) | 20.700000 | 0.0800 | 0.3880% |
| 2025-12-12 | 澳幣 (AUD) | 20.620000 | -0.0300 | -0.1453% |
| 2025-12-11 | 澳幣 (AUD) | 20.650000 | 0.1000 | 0.4866% |
| 2025-12-10 | 澳幣 (AUD) | 20.550000 | -0.0200 | -0.0972% |
| 2025-12-09 | 澳幣 (AUD) | 20.570000 | 0.0500 | 0.2437% |
| 2025-12-08 | 澳幣 (AUD) | 20.520000 | -0.0700 | -0.3400% |
| 2025-12-05 | 澳幣 (AUD) | 20.590000 | 0.0400 | 0.1946% |
| 2025-12-04 | 澳幣 (AUD) | 20.550000 | 0.0900 | 0.4399% |
| 2025-12-03 | 澳幣 (AUD) | 20.460000 | 0.0100 | 0.0489% |
| 2025-12-02 | 澳幣 (AUD) | 20.450000 | -0.0100 | -0.0489% |
| 2025-12-01 | 澳幣 (AUD) | 20.460000 | 0.1000 | 0.4912% |
| 2025-11-28 | 澳幣 (AUD) | 20.360000 | 0.0700 | 0.3450% |
| 2025-11-27 | 澳幣 (AUD) | 20.290000 | 0.1000 | 0.4953% |
| 2025-11-26 | 澳幣 (AUD) | 20.190000 | 0.0600 | 0.2981% |
| 2025-11-25 | 澳幣 (AUD) | 20.130000 | 0.0100 | 0.0497% |
| 2025-11-24 | 澳幣 (AUD) | 20.120000 | 0.0500 | 0.2491% |
| 2025-11-21 | 澳幣 (AUD) | 20.070000 | -0.0900 | -0.4464% |
| 2025-11-20 | 澳幣 (AUD) | 20.160000 | 0.0400 | 0.1988% |
| 2025-11-19 | 澳幣 (AUD) | 20.120000 | 0.0100 | 0.0497% |
| 2025-11-18 | 澳幣 (AUD) | 20.110000 | -0.0200 | -0.0994% |
| 2025-11-17 | 澳幣 (AUD) | 20.130000 | -0.0600 | -0.2972% |
| 2025-11-14 | 澳幣 (AUD) | 20.190000 | 0.0100 | 0.0496% |
| 2025-11-13 | 澳幣 (AUD) | 20.180000 | 0.0500 | 0.2484% |
| 2025-11-12 | 澳幣 (AUD) | 20.130000 | -- | -- |
| 2025-11-11 | 澳幣 (AUD) | 20.130000 | 0.0700 | 0.3490% |
| 2025-11-10 | 澳幣 (AUD) | 20.060000 | 0.1000 | 0.5010% |
| 2025-11-07 | 澳幣 (AUD) | 19.960000 | 0.0600 | 0.3015% |
| 2025-11-06 | 澳幣 (AUD) | 19.900000 | -0.0300 | -0.1505% |
| 2025-11-05 | 澳幣 (AUD) | 19.930000 | 0.0300 | 0.1508% |
| 2025-11-04 | 澳幣 (AUD) | 19.900000 | -0.0700 | -0.3505% |
| 2025-11-03 | 澳幣 (AUD) | 19.970000 | -- | -- |