| 漲跌 | 0.030000 (0.1480%) |
| 最高 | 20.840000 (2.8120%) |
| 最低 | 19.630000 (-3.1574%) |
| 平均 | 20.4717 (0.9949%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.300000 | -0.0900 | -0.4414% |
| 2025-04-29 | 澳幣 (AUD) | 20.390000 | -0.3000 | -1.4500% |
| 2025-04-28 | 澳幣 (AUD) | 20.690000 | 0.0700 | 0.3395% |
| 2025-04-25 | 澳幣 (AUD) | 20.620000 | -0.0300 | -0.1453% |
| 2025-04-24 | 澳幣 (AUD) | 20.650000 | -0.0100 | -0.0484% |
| 2025-04-23 | 澳幣 (AUD) | 20.660000 | 0.0700 | 0.3400% |
| 2025-04-22 | 澳幣 (AUD) | 20.590000 | -0.0800 | -0.3870% |
| 2025-04-21 | 澳幣 (AUD) | 20.670000 | 0.0600 | 0.2911% |
| 2025-04-18 | 澳幣 (AUD) | 20.610000 | 0.0700 | 0.3408% |
| 2025-04-17 | 澳幣 (AUD) | 20.540000 | -0.0400 | -0.1944% |
| 2025-04-16 | 澳幣 (AUD) | 20.580000 | 0.0300 | 0.1460% |
| 2025-04-15 | 澳幣 (AUD) | 20.550000 | 0.1600 | 0.7847% |
| 2025-04-14 | 澳幣 (AUD) | 20.390000 | 0.1700 | 0.8408% |
| 2025-04-11 | 澳幣 (AUD) | 20.220000 | -0.1400 | -0.6876% |
| 2025-04-10 | 澳幣 (AUD) | 20.360000 | 0.7300 | 3.7188% |
| 2025-04-09 | 澳幣 (AUD) | 19.630000 | -0.0800 | -0.4059% |
| 2025-04-08 | 澳幣 (AUD) | 19.710000 | 0.0100 | 0.0508% |
| 2025-04-07 | 澳幣 (AUD) | 19.700000 | -0.9900 | -4.7849% |
| 2025-04-02 | 澳幣 (AUD) | 20.690000 | 0.0300 | 0.1452% |
| 2025-04-01 | 澳幣 (AUD) | 20.660000 | 0.1500 | 0.7314% |
| 2025-03-31 | 澳幣 (AUD) | 20.510000 | -0.1600 | -0.7741% |
| 2025-03-28 | 澳幣 (AUD) | 20.670000 | -0.0300 | -0.1449% |
| 2025-03-27 | 澳幣 (AUD) | 20.700000 | -0.0300 | -0.1447% |
| 2025-03-26 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-03-25 | 澳幣 (AUD) | 20.730000 | 0.1200 | 0.5822% |
| 2025-03-24 | 澳幣 (AUD) | 20.610000 | 0.0600 | 0.2920% |
| 2025-03-21 | 澳幣 (AUD) | 20.550000 | -0.0500 | -0.2427% |
| 2025-03-20 | 澳幣 (AUD) | 20.600000 | -0.1500 | -0.7229% |
| 2025-03-19 | 澳幣 (AUD) | 20.750000 | -0.0400 | -0.1924% |
| 2025-03-18 | 澳幣 (AUD) | 20.790000 | -0.0500 | -0.2399% |
| 2025-03-17 | 澳幣 (AUD) | 20.840000 | 0.1700 | 0.8224% |
| 2025-03-14 | 澳幣 (AUD) | 20.670000 | 0.0800 | 0.3885% |
| 2025-03-13 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-03-12 | 澳幣 (AUD) | 20.590000 | 0.1300 | 0.6354% |
| 2025-03-11 | 澳幣 (AUD) | 20.460000 | -0.1500 | -0.7278% |
| 2025-03-10 | 澳幣 (AUD) | 20.610000 | 0.0600 | 0.2920% |
| 2025-03-07 | 澳幣 (AUD) | 20.550000 | -0.1200 | -0.5806% |
| 2025-03-06 | 澳幣 (AUD) | 20.670000 | 0.1000 | 0.4861% |
| 2025-03-05 | 澳幣 (AUD) | 20.570000 | 0.3100 | 1.5301% |
| 2025-03-04 | 澳幣 (AUD) | 20.260000 | -0.1300 | -0.6376% |
| 2025-03-03 | 澳幣 (AUD) | 20.390000 | 0.0200 | 0.0982% |
| 2025-02-27 | 澳幣 (AUD) | 20.370000 | -0.1400 | -0.6826% |
| 2025-02-26 | 澳幣 (AUD) | 20.510000 | -0.1200 | -0.5817% |
| 2025-02-25 | 澳幣 (AUD) | 20.630000 | 0.0300 | 0.1456% |
| 2025-02-24 | 澳幣 (AUD) | 20.600000 | -0.1600 | -0.7707% |
| 2025-02-21 | 澳幣 (AUD) | 20.760000 | -0.0100 | -0.0481% |
| 2025-02-20 | 澳幣 (AUD) | 20.770000 | 0.1400 | 0.6786% |
| 2025-02-19 | 澳幣 (AUD) | 20.630000 | -0.0100 | -0.0484% |
| 2025-02-18 | 澳幣 (AUD) | 20.640000 | -0.0300 | -0.1451% |
| 2025-02-17 | 澳幣 (AUD) | 20.670000 | -0.0300 | -0.1449% |
| 2025-02-14 | 澳幣 (AUD) | 20.700000 | 0.2900 | 1.4209% |
| 2025-02-13 | 澳幣 (AUD) | 20.410000 | 0.0100 | 0.0490% |
| 2025-02-12 | 澳幣 (AUD) | 20.400000 | -0.0700 | -0.3420% |
| 2025-02-11 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2025-02-10 | 澳幣 (AUD) | 20.470000 | 0.0500 | 0.2449% |
| 2025-02-08 | 澳幣 (AUD) | 20.420000 | -0.0300 | -0.1467% |
| 2025-02-07 | 澳幣 (AUD) | 20.450000 | 0.0500 | 0.2451% |
| 2025-02-06 | 澳幣 (AUD) | 20.400000 | -0.0600 | -0.2933% |
| 2025-02-05 | 澳幣 (AUD) | 20.460000 | 0.0600 | 0.2941% |
| 2025-02-04 | 澳幣 (AUD) | 20.400000 | 0.2900 | 1.4421% |
| 2025-02-03 | 澳幣 (AUD) | 20.110000 | -0.3500 | -1.7107% |
| 2025-01-24 | 澳幣 (AUD) | 20.460000 | 0.0600 | 0.2941% |
| 2025-01-23 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2025-01-22 | 澳幣 (AUD) | 20.400000 | 0.0900 | 0.4431% |
| 2025-01-21 | 澳幣 (AUD) | 20.310000 | -0.1200 | -0.5874% |
| 2025-01-20 | 澳幣 (AUD) | 20.430000 | 0.1500 | 0.7396% |
| 2025-01-17 | 澳幣 (AUD) | 20.280000 | 0.0100 | 0.0493% |
| 2025-01-16 | 澳幣 (AUD) | 20.270000 | -0.1900 | -0.9286% |
| 2025-01-15 | 澳幣 (AUD) | 20.460000 | 0.2400 | 1.1869% |
| 2025-01-14 | 澳幣 (AUD) | 20.220000 | -0.0100 | -0.0494% |
| 2025-01-13 | 澳幣 (AUD) | 20.230000 | 0.0700 | 0.3472% |
| 2025-01-10 | 澳幣 (AUD) | 20.160000 | -0.1000 | -0.4936% |
| 2025-01-09 | 澳幣 (AUD) | 20.260000 | 0.0300 | 0.1483% |
| 2025-01-08 | 澳幣 (AUD) | 20.230000 | -0.1200 | -0.5897% |
| 2025-01-07 | 澳幣 (AUD) | 20.350000 | -0.0800 | -0.3916% |
| 2025-01-06 | 澳幣 (AUD) | 20.430000 | 0.1200 | 0.5908% |
| 2025-01-03 | 澳幣 (AUD) | 20.310000 | 0.0400 | 0.1973% |
| 2025-01-02 | 澳幣 (AUD) | 20.270000 | -- | -- |