| 漲跌 | 0.040000 (0.1811%) |
| 最高 | 22.710000 (2.8067%) |
| 最低 | 21.750000 (-1.5392%) |
| 平均 | 22.3149 (1.0179%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-12 | 澳幣 (AUD) | 22.130000 | 0.2100 | 0.9580% |
| 2026-06-11 | 澳幣 (AUD) | 21.920000 | -0.1500 | -0.6797% |
| 2026-06-10 | 澳幣 (AUD) | 22.070000 | -0.0400 | -0.1809% |
| 2026-06-09 | 澳幣 (AUD) | 22.110000 | -0.0200 | -0.0904% |
| 2026-06-08 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.130000 | -0.1700 | -0.7623% |
| 2026-06-04 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.300000 | -0.1400 | -0.6239% |
| 2026-06-02 | 澳幣 (AUD) | 22.440000 | 0.2000 | 0.8993% |
| 2026-06-01 | 澳幣 (AUD) | 22.240000 | -0.1600 | -0.7143% |
| 2026-05-29 | 澳幣 (AUD) | 22.400000 | 0.1100 | 0.4935% |
| 2026-05-28 | 澳幣 (AUD) | 22.290000 | 0.0800 | 0.3602% |
| 2026-05-27 | 澳幣 (AUD) | 22.210000 | -0.1600 | -0.7152% |
| 2026-05-26 | 澳幣 (AUD) | 22.370000 | -0.0400 | -0.1785% |
| 2026-05-25 | 澳幣 (AUD) | 22.410000 | 0.0900 | 0.4032% |
| 2026-05-22 | 澳幣 (AUD) | 22.320000 | -0.0800 | -0.3571% |
| 2026-05-21 | 澳幣 (AUD) | 22.400000 | -0.0800 | -0.3559% |
| 2026-05-20 | 澳幣 (AUD) | 22.480000 | 0.2100 | 0.9430% |
| 2026-05-19 | 澳幣 (AUD) | 22.270000 | -0.1600 | -0.7133% |
| 2026-05-18 | 澳幣 (AUD) | 22.430000 | 0.0300 | 0.1339% |
| 2026-05-15 | 澳幣 (AUD) | 22.400000 | -0.2100 | -0.9288% |
| 2026-05-14 | 澳幣 (AUD) | 22.610000 | -0.1000 | -0.4403% |
| 2026-05-13 | 澳幣 (AUD) | 22.710000 | 0.1000 | 0.4423% |
| 2026-05-12 | 澳幣 (AUD) | 22.610000 | -0.0200 | -0.0884% |
| 2026-05-11 | 澳幣 (AUD) | 22.630000 | 0.0400 | 0.1771% |
| 2026-05-08 | 澳幣 (AUD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-05-07 | 澳幣 (AUD) | 22.630000 | 0.0100 | 0.0442% |
| 2026-05-06 | 澳幣 (AUD) | 22.620000 | 0.0500 | 0.2215% |
| 2026-05-05 | 澳幣 (AUD) | 22.570000 | 0.0100 | 0.0443% |
| 2026-05-04 | 澳幣 (AUD) | 22.560000 | -0.0400 | -0.1770% |
| 2026-04-30 | 澳幣 (AUD) | 22.600000 | 0.2200 | 0.9830% |
| 2026-04-29 | 澳幣 (AUD) | 22.380000 | -0.0500 | -0.2229% |
| 2026-04-28 | 澳幣 (AUD) | 22.430000 | -0.0300 | -0.1336% |
| 2026-04-27 | 澳幣 (AUD) | 22.460000 | 0.1300 | 0.5822% |
| 2026-04-24 | 澳幣 (AUD) | 22.330000 | -0.1200 | -0.5345% |
| 2026-04-23 | 澳幣 (AUD) | 22.450000 | 0.0400 | 0.1785% |
| 2026-04-22 | 澳幣 (AUD) | 22.410000 | 0.0200 | 0.0893% |
| 2026-04-21 | 澳幣 (AUD) | 22.390000 | -0.0200 | -0.0892% |
| 2026-04-20 | 澳幣 (AUD) | 22.410000 | -0.1700 | -0.7529% |
| 2026-04-17 | 澳幣 (AUD) | 22.580000 | 0.1500 | 0.6687% |
| 2026-04-16 | 澳幣 (AUD) | 22.430000 | -0.0500 | -0.2224% |
| 2026-04-15 | 澳幣 (AUD) | 22.480000 | -- | -- |
| 2026-04-14 | 澳幣 (AUD) | 22.480000 | 0.1700 | 0.7620% |
| 2026-04-13 | 澳幣 (AUD) | 22.310000 | -0.0100 | -0.0448% |
| 2026-04-10 | 澳幣 (AUD) | 22.320000 | 0.0700 | 0.3146% |
| 2026-04-09 | 澳幣 (AUD) | 22.250000 | -0.0200 | -0.0898% |
| 2026-04-08 | 澳幣 (AUD) | 22.270000 | 0.2400 | 1.0894% |
| 2026-04-07 | 澳幣 (AUD) | 22.030000 | 0.0800 | 0.3645% |
| 2026-04-02 | 澳幣 (AUD) | 21.950000 | -0.0800 | -0.3631% |
| 2026-04-01 | 澳幣 (AUD) | 22.030000 | 0.2800 | 1.2874% |
| 2026-03-31 | 澳幣 (AUD) | 21.750000 | -0.0300 | -0.1377% |
| 2026-03-30 | 澳幣 (AUD) | 21.780000 | -0.0300 | -0.1376% |
| 2026-03-27 | 澳幣 (AUD) | 21.810000 | -0.0700 | -0.3199% |
| 2026-03-26 | 澳幣 (AUD) | 21.880000 | -0.2000 | -0.9058% |
| 2026-03-25 | 澳幣 (AUD) | 22.080000 | -0.0700 | -0.3160% |
| 2026-03-24 | 澳幣 (AUD) | 22.150000 | -0.3100 | -1.3802% |
| 2026-03-23 | 澳幣 (AUD) | 22.460000 | 0.1200 | 0.5372% |
| 2026-03-20 | 澳幣 (AUD) | 22.340000 | -0.0200 | -0.0894% |
| 2026-03-19 | 澳幣 (AUD) | 22.360000 | -0.0200 | -0.0894% |
| 2026-03-18 | 澳幣 (AUD) | 22.380000 | -0.1100 | -0.4891% |
| 2026-03-17 | 澳幣 (AUD) | 22.490000 | 0.0700 | 0.3122% |
| 2026-03-16 | 澳幣 (AUD) | 22.420000 | 0.1600 | 0.7188% |
| 2026-03-13 | 澳幣 (AUD) | 22.260000 | -0.1700 | -0.7579% |
| 2026-03-12 | 澳幣 (AUD) | 22.430000 | -0.1900 | -0.8400% |
| 2026-03-11 | 澳幣 (AUD) | 22.620000 | 0.0300 | 0.1328% |
| 2026-03-10 | 澳幣 (AUD) | 22.590000 | 0.2900 | 1.3004% |
| 2026-03-09 | 澳幣 (AUD) | 22.300000 | 0.3100 | 1.4097% |
| 2026-03-06 | 澳幣 (AUD) | 21.990000 | -0.1500 | -0.6775% |
| 2026-03-05 | 澳幣 (AUD) | 22.140000 | -0.0400 | -0.1803% |
| 2026-03-04 | 澳幣 (AUD) | 22.180000 | 0.2800 | 1.2785% |
| 2026-03-03 | 澳幣 (AUD) | 21.900000 | -0.1900 | -0.8601% |
| 2026-03-02 | 澳幣 (AUD) | 22.090000 | -- | -- |