| 漲跌 | 0.820000 (4.3113%) |
| 最高 | 20.020000 (5.2576%) |
| 最低 | 18.750000 (-1.4196%) |
| 平均 | 19.4678 (2.3544%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-14 | 澳幣 (AUD) | 19.840000 | 0.0200 | 0.1009% |
| 2025-10-13 | 澳幣 (AUD) | 19.820000 | -0.0600 | -0.3018% |
| 2025-10-09 | 澳幣 (AUD) | 19.880000 | -0.0600 | -0.3009% |
| 2025-10-08 | 澳幣 (AUD) | 19.940000 | 0.0100 | 0.0502% |
| 2025-10-07 | 澳幣 (AUD) | 19.930000 | 0.0200 | 0.1005% |
| 2025-10-03 | 澳幣 (AUD) | 19.910000 | 0.0500 | 0.2518% |
| 2025-10-02 | 澳幣 (AUD) | 19.860000 | -0.0900 | -0.4511% |
| 2025-10-01 | 澳幣 (AUD) | 19.950000 | -0.0700 | -0.3497% |
| 2025-09-30 | 澳幣 (AUD) | 20.020000 | 0.2100 | 1.0601% |
| 2025-09-26 | 澳幣 (AUD) | 19.810000 | 0.0500 | 0.2530% |
| 2025-09-25 | 澳幣 (AUD) | 19.760000 | -0.0500 | -0.2524% |
| 2025-09-24 | 澳幣 (AUD) | 19.810000 | -0.0300 | -0.1512% |
| 2025-09-23 | 澳幣 (AUD) | 19.840000 | 0.0800 | 0.4049% |
| 2025-09-22 | 澳幣 (AUD) | 19.760000 | -0.0100 | -0.0506% |
| 2025-09-19 | 澳幣 (AUD) | 19.770000 | 0.0400 | 0.2027% |
| 2025-09-18 | 澳幣 (AUD) | 19.730000 | -0.1400 | -0.7046% |
| 2025-09-17 | 澳幣 (AUD) | 19.870000 | -0.0500 | -0.2510% |
| 2025-09-16 | 澳幣 (AUD) | 19.920000 | -0.0300 | -0.1504% |
| 2025-09-15 | 澳幣 (AUD) | 19.950000 | 0.0400 | 0.2009% |
| 2025-09-12 | 澳幣 (AUD) | 19.910000 | -0.0800 | -0.4002% |
| 2025-09-11 | 澳幣 (AUD) | 19.990000 | 0.0900 | 0.4523% |
| 2025-09-10 | 澳幣 (AUD) | 19.900000 | 0.0500 | 0.2519% |
| 2025-09-09 | 澳幣 (AUD) | 19.850000 | -0.0600 | -0.3014% |
| 2025-09-08 | 澳幣 (AUD) | 19.910000 | 0.0200 | 0.1006% |
| 2025-09-05 | 澳幣 (AUD) | 19.890000 | 0.0800 | 0.4038% |
| 2025-09-04 | 澳幣 (AUD) | 19.810000 | -0.1300 | -0.6520% |
| 2025-09-03 | 澳幣 (AUD) | 19.940000 | 0.1000 | 0.5040% |
| 2025-09-02 | 澳幣 (AUD) | 19.840000 | -0.0700 | -0.3516% |
| 2025-09-01 | 澳幣 (AUD) | 19.910000 | 0.0500 | 0.2518% |
| 2025-08-29 | 澳幣 (AUD) | 19.860000 | 0.0600 | 0.3030% |
| 2025-08-28 | 澳幣 (AUD) | 19.800000 | 0.1400 | 0.7121% |
| 2025-08-27 | 澳幣 (AUD) | 19.660000 | -0.0200 | -0.1016% |
| 2025-08-26 | 澳幣 (AUD) | 19.680000 | 0.0600 | 0.3058% |
| 2025-08-25 | 澳幣 (AUD) | 19.620000 | -0.0700 | -0.3555% |
| 2025-08-22 | 澳幣 (AUD) | 19.690000 | 0.2600 | 1.3381% |
| 2025-08-21 | 澳幣 (AUD) | 19.430000 | 0.1100 | 0.5694% |
| 2025-08-20 | 澳幣 (AUD) | 19.320000 | 0.0200 | 0.1036% |
| 2025-08-19 | 澳幣 (AUD) | 19.300000 | -0.0300 | -0.1552% |
| 2025-08-18 | 澳幣 (AUD) | 19.330000 | -0.0700 | -0.3608% |
| 2025-08-15 | 澳幣 (AUD) | 19.400000 | 0.0700 | 0.3621% |
| 2025-08-14 | 澳幣 (AUD) | 19.330000 | -0.1400 | -0.7191% |
| 2025-08-13 | 澳幣 (AUD) | 19.470000 | 0.0700 | 0.3608% |
| 2025-08-12 | 澳幣 (AUD) | 19.400000 | 0.1100 | 0.5702% |
| 2025-08-11 | 澳幣 (AUD) | 19.290000 | -0.0200 | -0.1036% |
| 2025-08-08 | 澳幣 (AUD) | 19.310000 | 0.1200 | 0.6253% |
| 2025-08-07 | 澳幣 (AUD) | 19.190000 | -0.1100 | -0.5699% |
| 2025-08-06 | 澳幣 (AUD) | 19.300000 | 0.1300 | 0.6781% |
| 2025-08-05 | 澳幣 (AUD) | 19.170000 | -0.0200 | -0.1042% |
| 2025-08-04 | 澳幣 (AUD) | 19.190000 | -0.0400 | -0.2080% |
| 2025-08-01 | 澳幣 (AUD) | 19.230000 | 0.1500 | 0.7862% |
| 2025-07-31 | 澳幣 (AUD) | 19.080000 | 0.0500 | 0.2627% |
| 2025-07-30 | 澳幣 (AUD) | 19.030000 | -0.1300 | -0.6785% |
| 2025-07-29 | 澳幣 (AUD) | 19.160000 | 0.0500 | 0.2616% |
| 2025-07-28 | 澳幣 (AUD) | 19.110000 | -0.0400 | -0.2089% |
| 2025-07-25 | 澳幣 (AUD) | 19.150000 | -0.1100 | -0.5711% |
| 2025-07-24 | 澳幣 (AUD) | 19.260000 | 0.0800 | 0.4171% |
| 2025-07-23 | 澳幣 (AUD) | 19.180000 | 0.0700 | 0.3663% |
| 2025-07-22 | 澳幣 (AUD) | 19.110000 | 0.0800 | 0.4204% |
| 2025-07-21 | 澳幣 (AUD) | 19.030000 | 0.0100 | 0.0526% |
| 2025-07-18 | 澳幣 (AUD) | 19.020000 | 0.1300 | 0.6882% |
| 2025-07-17 | 澳幣 (AUD) | 18.890000 | -0.0800 | -0.4217% |
| 2025-07-16 | 澳幣 (AUD) | 18.970000 | 0.0300 | 0.1584% |
| 2025-07-15 | 澳幣 (AUD) | 18.940000 | -0.1000 | -0.5252% |
| 2025-07-14 | 澳幣 (AUD) | 19.040000 | 0.0100 | 0.0525% |
| 2025-07-11 | 澳幣 (AUD) | 19.030000 | 0.0200 | 0.1052% |
| 2025-07-10 | 澳幣 (AUD) | 19.010000 | 0.1300 | 0.6886% |
| 2025-07-09 | 澳幣 (AUD) | 18.880000 | 0.1000 | 0.5325% |
| 2025-07-08 | 澳幣 (AUD) | 18.780000 | 0.0300 | 0.1600% |
| 2025-07-07 | 澳幣 (AUD) | 18.750000 | -0.0300 | -0.1597% |
| 2025-07-04 | 澳幣 (AUD) | 18.780000 | 0.0200 | 0.1066% |
| 2025-07-03 | 澳幣 (AUD) | 18.760000 | -0.1200 | -0.6356% |
| 2025-07-02 | 澳幣 (AUD) | 18.880000 | -0.1400 | -0.7361% |
| 2025-07-01 | 澳幣 (AUD) | 19.020000 | -- | -- |