| 漲跌 | 0.360000 (1.6341%) |
| 最高 | 22.710000 (3.0867%) |
| 最低 | 21.730000 (-1.3618%) |
| 平均 | 22.2777 (1.1242%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-28 | 澳幣 (AUD) | 22.390000 | -0.0300 | -0.1338% |
| 2026-07-27 | 澳幣 (AUD) | 22.420000 | -0.0200 | -0.0891% |
| 2026-07-24 | 澳幣 (AUD) | 22.440000 | 0.1000 | 0.4476% |
| 2026-07-23 | 澳幣 (AUD) | 22.340000 | -0.1400 | -0.6228% |
| 2026-07-22 | 澳幣 (AUD) | 22.480000 | -0.0100 | -0.0445% |
| 2026-07-21 | 澳幣 (AUD) | 22.490000 | 0.0900 | 0.4018% |
| 2026-07-20 | 澳幣 (AUD) | 22.400000 | 0.0200 | 0.0894% |
| 2026-07-17 | 澳幣 (AUD) | 22.380000 | -0.0400 | -0.1784% |
| 2026-07-16 | 澳幣 (AUD) | 22.420000 | 0.0600 | 0.2683% |
| 2026-07-15 | 澳幣 (AUD) | 22.360000 | 0.0500 | 0.2241% |
| 2026-07-14 | 澳幣 (AUD) | 22.310000 | 0.1700 | 0.7678% |
| 2026-07-13 | 澳幣 (AUD) | 22.140000 | -0.0200 | -0.0903% |
| 2026-07-10 | 澳幣 (AUD) | 22.160000 | -0.0100 | -0.0451% |
| 2026-07-09 | 澳幣 (AUD) | 22.170000 | 0.1800 | 0.8186% |
| 2026-07-08 | 澳幣 (AUD) | 21.990000 | -0.1500 | -0.6775% |
| 2026-07-07 | 澳幣 (AUD) | 22.140000 | 0.0900 | 0.4082% |
| 2026-07-06 | 澳幣 (AUD) | 22.050000 | 0.0600 | 0.2729% |
| 2026-07-03 | 澳幣 (AUD) | 21.990000 | 0.0200 | 0.0910% |
| 2026-07-02 | 澳幣 (AUD) | 21.970000 | 0.1300 | 0.5952% |
| 2026-07-01 | 澳幣 (AUD) | 21.840000 | -0.0500 | -0.2284% |
| 2026-06-30 | 澳幣 (AUD) | 21.890000 | 0.1500 | 0.6900% |
| 2026-06-29 | 澳幣 (AUD) | 21.740000 | -0.0900 | -0.4123% |
| 2026-06-26 | 澳幣 (AUD) | 21.830000 | 0.0100 | 0.0458% |
| 2026-06-25 | 澳幣 (AUD) | 21.820000 | 0.0900 | 0.4142% |
| 2026-06-24 | 澳幣 (AUD) | 21.730000 | -0.0200 | -0.0920% |
| 2026-06-23 | 澳幣 (AUD) | 21.750000 | -0.2600 | -1.1813% |
| 2026-06-22 | 澳幣 (AUD) | 22.010000 | -0.0400 | -0.1814% |
| 2026-06-18 | 澳幣 (AUD) | 22.050000 | -0.1000 | -0.4515% |
| 2026-06-17 | 澳幣 (AUD) | 22.150000 | -0.0200 | -0.0902% |
| 2026-06-16 | 澳幣 (AUD) | 22.170000 | -0.0300 | -0.1351% |
| 2026-06-15 | 澳幣 (AUD) | 22.200000 | 0.0700 | 0.3163% |
| 2026-06-12 | 澳幣 (AUD) | 22.130000 | 0.2100 | 0.9580% |
| 2026-06-11 | 澳幣 (AUD) | 21.920000 | -0.1500 | -0.6797% |
| 2026-06-10 | 澳幣 (AUD) | 22.070000 | -0.0400 | -0.1809% |
| 2026-06-09 | 澳幣 (AUD) | 22.110000 | -0.0200 | -0.0904% |
| 2026-06-08 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.130000 | -0.1700 | -0.7623% |
| 2026-06-04 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.300000 | -0.1400 | -0.6239% |
| 2026-06-02 | 澳幣 (AUD) | 22.440000 | 0.2000 | 0.8993% |
| 2026-06-01 | 澳幣 (AUD) | 22.240000 | -0.1600 | -0.7143% |
| 2026-05-29 | 澳幣 (AUD) | 22.400000 | 0.1100 | 0.4935% |
| 2026-05-28 | 澳幣 (AUD) | 22.290000 | 0.0800 | 0.3602% |
| 2026-05-27 | 澳幣 (AUD) | 22.210000 | -0.1600 | -0.7152% |
| 2026-05-26 | 澳幣 (AUD) | 22.370000 | -0.0400 | -0.1785% |
| 2026-05-25 | 澳幣 (AUD) | 22.410000 | 0.0900 | 0.4032% |
| 2026-05-22 | 澳幣 (AUD) | 22.320000 | -0.0800 | -0.3571% |
| 2026-05-21 | 澳幣 (AUD) | 22.400000 | -0.0800 | -0.3559% |
| 2026-05-20 | 澳幣 (AUD) | 22.480000 | 0.2100 | 0.9430% |
| 2026-05-19 | 澳幣 (AUD) | 22.270000 | -0.1600 | -0.7133% |
| 2026-05-18 | 澳幣 (AUD) | 22.430000 | 0.0300 | 0.1339% |
| 2026-05-15 | 澳幣 (AUD) | 22.400000 | -0.2100 | -0.9288% |
| 2026-05-14 | 澳幣 (AUD) | 22.610000 | -0.1000 | -0.4403% |
| 2026-05-13 | 澳幣 (AUD) | 22.710000 | 0.1000 | 0.4423% |
| 2026-05-12 | 澳幣 (AUD) | 22.610000 | -0.0200 | -0.0884% |
| 2026-05-11 | 澳幣 (AUD) | 22.630000 | 0.0400 | 0.1771% |
| 2026-05-08 | 澳幣 (AUD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-05-07 | 澳幣 (AUD) | 22.630000 | 0.0100 | 0.0442% |
| 2026-05-06 | 澳幣 (AUD) | 22.620000 | 0.0500 | 0.2215% |
| 2026-05-05 | 澳幣 (AUD) | 22.570000 | 0.0100 | 0.0443% |
| 2026-05-04 | 澳幣 (AUD) | 22.560000 | -0.0400 | -0.1770% |
| 2026-04-30 | 澳幣 (AUD) | 22.600000 | 0.2200 | 0.9830% |
| 2026-04-29 | 澳幣 (AUD) | 22.380000 | -0.0500 | -0.2229% |
| 2026-04-28 | 澳幣 (AUD) | 22.430000 | -0.0300 | -0.1336% |
| 2026-04-27 | 澳幣 (AUD) | 22.460000 | 0.1300 | 0.5822% |
| 2026-04-24 | 澳幣 (AUD) | 22.330000 | -0.1200 | -0.5345% |
| 2026-04-23 | 澳幣 (AUD) | 22.450000 | 0.0400 | 0.1785% |
| 2026-04-22 | 澳幣 (AUD) | 22.410000 | 0.0200 | 0.0893% |
| 2026-04-21 | 澳幣 (AUD) | 22.390000 | -0.0200 | -0.0892% |
| 2026-04-20 | 澳幣 (AUD) | 22.410000 | -0.1700 | -0.7529% |
| 2026-04-17 | 澳幣 (AUD) | 22.580000 | 0.1500 | 0.6687% |
| 2026-04-16 | 澳幣 (AUD) | 22.430000 | -0.0500 | -0.2224% |
| 2026-04-15 | 澳幣 (AUD) | 22.480000 | -- | -- |
| 2026-04-14 | 澳幣 (AUD) | 22.480000 | 0.1700 | 0.7620% |
| 2026-04-13 | 澳幣 (AUD) | 22.310000 | -0.0100 | -0.0448% |
| 2026-04-10 | 澳幣 (AUD) | 22.320000 | 0.0700 | 0.3146% |
| 2026-04-09 | 澳幣 (AUD) | 22.250000 | -0.0200 | -0.0898% |
| 2026-04-08 | 澳幣 (AUD) | 22.270000 | 0.2400 | 1.0894% |
| 2026-04-07 | 澳幣 (AUD) | 22.030000 | 0.0800 | 0.3645% |
| 2026-04-02 | 澳幣 (AUD) | 21.950000 | -0.0800 | -0.3631% |
| 2026-04-01 | 澳幣 (AUD) | 22.030000 | -- | -- |