| 漲跌 | 1.560000 (7.4784%) |
| 最高 | 22.620000 (8.4372%) |
| 最低 | 20.860000 (0.0000%) |
| 平均 | 21.9357 (5.1569%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-28 | 澳幣 (AUD) | 22.420000 | -0.0400 | -0.1781% |
| 2026-04-27 | 澳幣 (AUD) | 22.460000 | 0.1300 | 0.5822% |
| 2026-04-24 | 澳幣 (AUD) | 22.330000 | -0.1200 | -0.5345% |
| 2026-04-23 | 澳幣 (AUD) | 22.450000 | 0.0400 | 0.1785% |
| 2026-04-22 | 澳幣 (AUD) | 22.410000 | 0.0200 | 0.0893% |
| 2026-04-21 | 澳幣 (AUD) | 22.390000 | -0.0200 | -0.0892% |
| 2026-04-20 | 澳幣 (AUD) | 22.410000 | -0.1700 | -0.7529% |
| 2026-04-17 | 澳幣 (AUD) | 22.580000 | 0.1500 | 0.6687% |
| 2026-04-16 | 澳幣 (AUD) | 22.430000 | -0.0500 | -0.2224% |
| 2026-04-15 | 澳幣 (AUD) | 22.480000 | -- | -- |
| 2026-04-14 | 澳幣 (AUD) | 22.480000 | 0.1700 | 0.7620% |
| 2026-04-13 | 澳幣 (AUD) | 22.310000 | -0.0100 | -0.0448% |
| 2026-04-10 | 澳幣 (AUD) | 22.320000 | 0.0700 | 0.3146% |
| 2026-04-09 | 澳幣 (AUD) | 22.250000 | -0.0200 | -0.0898% |
| 2026-04-08 | 澳幣 (AUD) | 22.270000 | 0.2400 | 1.0894% |
| 2026-04-07 | 澳幣 (AUD) | 22.030000 | 0.0800 | 0.3645% |
| 2026-04-02 | 澳幣 (AUD) | 21.950000 | -0.0800 | -0.3631% |
| 2026-04-01 | 澳幣 (AUD) | 22.030000 | 0.2800 | 1.2874% |
| 2026-03-31 | 澳幣 (AUD) | 21.750000 | -0.0300 | -0.1377% |
| 2026-03-30 | 澳幣 (AUD) | 21.780000 | -0.0300 | -0.1376% |
| 2026-03-27 | 澳幣 (AUD) | 21.810000 | -0.0700 | -0.3199% |
| 2026-03-26 | 澳幣 (AUD) | 21.880000 | -0.2000 | -0.9058% |
| 2026-03-25 | 澳幣 (AUD) | 22.080000 | -0.0700 | -0.3160% |
| 2026-03-24 | 澳幣 (AUD) | 22.150000 | -0.3100 | -1.3802% |
| 2026-03-23 | 澳幣 (AUD) | 22.460000 | 0.1200 | 0.5372% |
| 2026-03-20 | 澳幣 (AUD) | 22.340000 | -0.0200 | -0.0894% |
| 2026-03-19 | 澳幣 (AUD) | 22.360000 | -0.0200 | -0.0894% |
| 2026-03-18 | 澳幣 (AUD) | 22.380000 | -0.1100 | -0.4891% |
| 2026-03-17 | 澳幣 (AUD) | 22.490000 | 0.0700 | 0.3122% |
| 2026-03-16 | 澳幣 (AUD) | 22.420000 | 0.1600 | 0.7188% |
| 2026-03-13 | 澳幣 (AUD) | 22.260000 | -0.1700 | -0.7579% |
| 2026-03-12 | 澳幣 (AUD) | 22.430000 | -0.1900 | -0.8400% |
| 2026-03-11 | 澳幣 (AUD) | 22.620000 | 0.0300 | 0.1328% |
| 2026-03-10 | 澳幣 (AUD) | 22.590000 | 0.2900 | 1.3004% |
| 2026-03-09 | 澳幣 (AUD) | 22.300000 | 0.3100 | 1.4097% |
| 2026-03-06 | 澳幣 (AUD) | 21.990000 | -0.1500 | -0.6775% |
| 2026-03-05 | 澳幣 (AUD) | 22.140000 | -0.0400 | -0.1803% |
| 2026-03-04 | 澳幣 (AUD) | 22.180000 | 0.2800 | 1.2785% |
| 2026-03-03 | 澳幣 (AUD) | 21.900000 | -0.1900 | -0.8601% |
| 2026-03-02 | 澳幣 (AUD) | 22.090000 | 0.0600 | 0.2724% |
| 2026-02-26 | 澳幣 (AUD) | 22.030000 | -0.0300 | -0.1360% |
| 2026-02-25 | 澳幣 (AUD) | 22.060000 | 0.0800 | 0.3640% |
| 2026-02-24 | 澳幣 (AUD) | 21.980000 | -0.1200 | -0.5430% |
| 2026-02-23 | 澳幣 (AUD) | 22.100000 | 0.0500 | 0.2268% |
| 2026-02-13 | 澳幣 (AUD) | 22.050000 | -0.1900 | -0.8543% |
| 2026-02-12 | 澳幣 (AUD) | 22.240000 | -0.0100 | -0.0449% |
| 2026-02-11 | 澳幣 (AUD) | 22.250000 | 0.0500 | 0.2252% |
| 2026-02-10 | 澳幣 (AUD) | 22.200000 | 0.0300 | 0.1353% |
| 2026-02-09 | 澳幣 (AUD) | 22.170000 | 0.1200 | 0.5442% |
| 2026-02-06 | 澳幣 (AUD) | 22.050000 | 0.1500 | 0.6849% |
| 2026-02-05 | 澳幣 (AUD) | 21.900000 | -0.0700 | -0.3186% |
| 2026-02-04 | 澳幣 (AUD) | 21.970000 | 0.0700 | 0.3196% |
| 2026-02-03 | 澳幣 (AUD) | 21.900000 | 0.0700 | 0.3207% |
| 2026-02-02 | 澳幣 (AUD) | 21.830000 | -0.0700 | -0.3196% |
| 2026-01-30 | 澳幣 (AUD) | 21.900000 | -0.0400 | -0.1823% |
| 2026-01-29 | 澳幣 (AUD) | 21.940000 | 0.2100 | 0.9664% |
| 2026-01-28 | 澳幣 (AUD) | 21.730000 | 0.0100 | 0.0460% |
| 2026-01-27 | 澳幣 (AUD) | 21.720000 | 0.0300 | 0.1383% |
| 2026-01-26 | 澳幣 (AUD) | 21.690000 | 0.1900 | 0.8837% |
| 2026-01-23 | 澳幣 (AUD) | 21.500000 | 0.1300 | 0.6083% |
| 2026-01-22 | 澳幣 (AUD) | 21.370000 | 0.1100 | 0.5174% |
| 2026-01-21 | 澳幣 (AUD) | 21.260000 | 0.1500 | 0.7106% |
| 2026-01-20 | 澳幣 (AUD) | 21.110000 | 0.0800 | 0.3804% |
| 2026-01-19 | 澳幣 (AUD) | 21.030000 | 0.0900 | 0.4298% |
| 2026-01-16 | 澳幣 (AUD) | 20.940000 | -0.0100 | -0.0477% |
| 2026-01-15 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2026-01-14 | 澳幣 (AUD) | 20.970000 | -0.0700 | -0.3327% |
| 2026-01-13 | 澳幣 (AUD) | 21.040000 | -0.0200 | -0.0950% |
| 2026-01-12 | 澳幣 (AUD) | 21.060000 | 0.1100 | 0.5251% |
| 2026-01-09 | 澳幣 (AUD) | 20.950000 | -0.0100 | -0.0477% |
| 2026-01-08 | 澳幣 (AUD) | 20.960000 | -0.1200 | -0.5693% |
| 2026-01-07 | 澳幣 (AUD) | 21.080000 | 0.0300 | 0.1425% |
| 2026-01-06 | 澳幣 (AUD) | 21.050000 | 0.1100 | 0.5253% |
| 2026-01-05 | 澳幣 (AUD) | 20.940000 | 0.0800 | 0.3835% |
| 2026-01-02 | 澳幣 (AUD) | 20.860000 | -- | -- |