| 漲跌 | -1.310000 (-6.4247%) |
| 最高 | 20.840000 (2.2070%) |
| 最低 | 19.040000 (-6.6209%) |
| 平均 | 19.9817 (-2.0026%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.080000 | -0.0300 | -0.1570% |
| 2025-06-13 | 澳幣 (AUD) | 19.110000 | -0.0900 | -0.4688% |
| 2025-06-12 | 澳幣 (AUD) | 19.200000 | -0.1400 | -0.7239% |
| 2025-06-11 | 澳幣 (AUD) | 19.340000 | -0.0400 | -0.2064% |
| 2025-06-10 | 澳幣 (AUD) | 19.380000 | 0.0300 | 0.1550% |
| 2025-06-09 | 澳幣 (AUD) | 19.350000 | 0.1000 | 0.5195% |
| 2025-06-06 | 澳幣 (AUD) | 19.250000 | -0.1000 | -0.5168% |
| 2025-06-05 | 澳幣 (AUD) | 19.350000 | 0.0500 | 0.2591% |
| 2025-06-04 | 澳幣 (AUD) | 19.300000 | 0.0600 | 0.3119% |
| 2025-06-03 | 澳幣 (AUD) | 19.240000 | -0.0700 | -0.3625% |
| 2025-06-02 | 澳幣 (AUD) | 19.310000 | 0.2000 | 1.0466% |
| 2025-05-29 | 澳幣 (AUD) | 19.110000 | 0.0700 | 0.3676% |
| 2025-05-28 | 澳幣 (AUD) | 19.040000 | -0.0800 | -0.4184% |
| 2025-05-27 | 澳幣 (AUD) | 19.120000 | -0.1700 | -0.8813% |
| 2025-05-26 | 澳幣 (AUD) | 19.290000 | 0.0300 | 0.1558% |
| 2025-05-23 | 澳幣 (AUD) | 19.260000 | 0.1400 | 0.7322% |
| 2025-05-22 | 澳幣 (AUD) | 19.120000 | -0.1900 | -0.9839% |
| 2025-05-21 | 澳幣 (AUD) | 19.310000 | 0.1500 | 0.7829% |
| 2025-05-20 | 澳幣 (AUD) | 19.160000 | -0.1700 | -0.8795% |
| 2025-05-19 | 澳幣 (AUD) | 19.330000 | 0.1900 | 0.9927% |
| 2025-05-16 | 澳幣 (AUD) | 19.140000 | -0.0200 | -0.1044% |
| 2025-05-15 | 澳幣 (AUD) | 19.160000 | -0.2200 | -1.1352% |
| 2025-05-14 | 澳幣 (AUD) | 19.380000 | -0.1300 | -0.6663% |
| 2025-05-13 | 澳幣 (AUD) | 19.510000 | 0.3600 | 1.8799% |
| 2025-05-12 | 澳幣 (AUD) | 19.150000 | -0.1400 | -0.7258% |
| 2025-05-09 | 澳幣 (AUD) | 19.290000 | 0.0300 | 0.1558% |
| 2025-05-08 | 澳幣 (AUD) | 19.260000 | -0.1600 | -0.8239% |
| 2025-05-07 | 澳幣 (AUD) | 19.420000 | -0.0200 | -0.1029% |
| 2025-05-06 | 澳幣 (AUD) | 19.440000 | 0.0900 | 0.4651% |
| 2025-05-05 | 澳幣 (AUD) | 19.350000 | -0.5300 | -2.6660% |
| 2025-05-02 | 澳幣 (AUD) | 19.880000 | -0.4200 | -2.0690% |
| 2025-04-30 | 澳幣 (AUD) | 20.300000 | -0.0900 | -0.4414% |
| 2025-04-29 | 澳幣 (AUD) | 20.390000 | -0.3000 | -1.4500% |
| 2025-04-28 | 澳幣 (AUD) | 20.690000 | 0.0700 | 0.3395% |
| 2025-04-25 | 澳幣 (AUD) | 20.620000 | -0.0300 | -0.1453% |
| 2025-04-24 | 澳幣 (AUD) | 20.650000 | -0.0100 | -0.0484% |
| 2025-04-23 | 澳幣 (AUD) | 20.660000 | 0.0700 | 0.3400% |
| 2025-04-22 | 澳幣 (AUD) | 20.590000 | -0.0800 | -0.3870% |
| 2025-04-21 | 澳幣 (AUD) | 20.670000 | 0.0600 | 0.2911% |
| 2025-04-18 | 澳幣 (AUD) | 20.610000 | 0.0700 | 0.3408% |
| 2025-04-17 | 澳幣 (AUD) | 20.540000 | -0.0400 | -0.1944% |
| 2025-04-16 | 澳幣 (AUD) | 20.580000 | 0.0300 | 0.1460% |
| 2025-04-15 | 澳幣 (AUD) | 20.550000 | 0.1600 | 0.7847% |
| 2025-04-14 | 澳幣 (AUD) | 20.390000 | 0.1700 | 0.8408% |
| 2025-04-11 | 澳幣 (AUD) | 20.220000 | -0.1400 | -0.6876% |
| 2025-04-10 | 澳幣 (AUD) | 20.360000 | 0.7300 | 3.7188% |
| 2025-04-09 | 澳幣 (AUD) | 19.630000 | -0.0800 | -0.4059% |
| 2025-04-08 | 澳幣 (AUD) | 19.710000 | 0.0100 | 0.0508% |
| 2025-04-07 | 澳幣 (AUD) | 19.700000 | -0.9900 | -4.7849% |
| 2025-04-02 | 澳幣 (AUD) | 20.690000 | 0.0300 | 0.1452% |
| 2025-04-01 | 澳幣 (AUD) | 20.660000 | 0.1500 | 0.7314% |
| 2025-03-31 | 澳幣 (AUD) | 20.510000 | -0.1600 | -0.7741% |
| 2025-03-28 | 澳幣 (AUD) | 20.670000 | -0.0300 | -0.1449% |
| 2025-03-27 | 澳幣 (AUD) | 20.700000 | -0.0300 | -0.1447% |
| 2025-03-26 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-03-25 | 澳幣 (AUD) | 20.730000 | 0.1200 | 0.5822% |
| 2025-03-24 | 澳幣 (AUD) | 20.610000 | 0.0600 | 0.2920% |
| 2025-03-21 | 澳幣 (AUD) | 20.550000 | -0.0500 | -0.2427% |
| 2025-03-20 | 澳幣 (AUD) | 20.600000 | -0.1500 | -0.7229% |
| 2025-03-19 | 澳幣 (AUD) | 20.750000 | -0.0400 | -0.1924% |
| 2025-03-18 | 澳幣 (AUD) | 20.790000 | -0.0500 | -0.2399% |
| 2025-03-17 | 澳幣 (AUD) | 20.840000 | 0.1700 | 0.8224% |
| 2025-03-14 | 澳幣 (AUD) | 20.670000 | 0.0800 | 0.3885% |
| 2025-03-13 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-03-12 | 澳幣 (AUD) | 20.590000 | 0.1300 | 0.6354% |
| 2025-03-11 | 澳幣 (AUD) | 20.460000 | -0.1500 | -0.7278% |
| 2025-03-10 | 澳幣 (AUD) | 20.610000 | 0.0600 | 0.2920% |
| 2025-03-07 | 澳幣 (AUD) | 20.550000 | -0.1200 | -0.5806% |
| 2025-03-06 | 澳幣 (AUD) | 20.670000 | 0.1000 | 0.4861% |
| 2025-03-05 | 澳幣 (AUD) | 20.570000 | 0.3100 | 1.5301% |
| 2025-03-04 | 澳幣 (AUD) | 20.260000 | -0.1300 | -0.6376% |
| 2025-03-03 | 澳幣 (AUD) | 20.390000 | -- | -- |