| 漲跌 | 0.052000 (3.0180%) |
| 最高 | 1.791000 (3.9466%) |
| 最低 | 1.677000 (-2.6698%) |
| 平均 | 1.7203 (-0.1545%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 南非幣 (ZAR) | 1.775000 | -0.0080 | -0.4487% |
| 2025-08-28 | 南非幣 (ZAR) | 1.783000 | 0.0050 | 0.2812% |
| 2025-08-27 | 南非幣 (ZAR) | 1.778000 | -- | -- |
| 2025-08-26 | 南非幣 (ZAR) | 1.778000 | -0.0130 | -0.7259% |
| 2025-08-25 | 南非幣 (ZAR) | 1.791000 | 0.0140 | 0.7878% |
| 2025-08-22 | 南非幣 (ZAR) | 1.777000 | 0.0080 | 0.4522% |
| 2025-08-21 | 南非幣 (ZAR) | 1.769000 | 0.0070 | 0.3973% |
| 2025-08-20 | 南非幣 (ZAR) | 1.762000 | 0.0040 | 0.2275% |
| 2025-08-19 | 南非幣 (ZAR) | 1.758000 | 0.0030 | 0.1709% |
| 2025-08-18 | 南非幣 (ZAR) | 1.755000 | -0.0040 | -0.2274% |
| 2025-08-15 | 南非幣 (ZAR) | 1.759000 | 0.0040 | 0.2279% |
| 2025-08-14 | 南非幣 (ZAR) | 1.755000 | -- | -- |
| 2025-08-13 | 南非幣 (ZAR) | 1.755000 | 0.0110 | 0.6307% |
| 2025-08-12 | 南非幣 (ZAR) | 1.744000 | 0.0080 | 0.4608% |
| 2025-08-11 | 南非幣 (ZAR) | 1.736000 | -- | -- |
| 2025-08-08 | 南非幣 (ZAR) | 1.736000 | 0.0070 | 0.4049% |
| 2025-08-07 | 南非幣 (ZAR) | 1.729000 | 0.0020 | 0.1158% |
| 2025-08-06 | 南非幣 (ZAR) | 1.727000 | 0.0110 | 0.6410% |
| 2025-08-05 | 南非幣 (ZAR) | 1.716000 | 0.0070 | 0.4096% |
| 2025-08-04 | 南非幣 (ZAR) | 1.709000 | 0.0110 | 0.6478% |
| 2025-08-01 | 南非幣 (ZAR) | 1.698000 | -0.0120 | -0.7018% |
| 2025-07-31 | 南非幣 (ZAR) | 1.710000 | -0.0020 | -0.1168% |
| 2025-07-30 | 南非幣 (ZAR) | 1.712000 | 0.0090 | 0.5285% |
| 2025-07-29 | 南非幣 (ZAR) | 1.703000 | -0.0070 | -0.4094% |
| 2025-07-28 | 南非幣 (ZAR) | 1.710000 | -0.0030 | -0.1751% |
| 2025-07-25 | 南非幣 (ZAR) | 1.713000 | -0.0070 | -0.4070% |
| 2025-07-24 | 南非幣 (ZAR) | 1.720000 | 0.0020 | 0.1164% |
| 2025-07-23 | 南非幣 (ZAR) | 1.718000 | -- | -- |
| 2025-07-22 | 南非幣 (ZAR) | 1.718000 | 0.0060 | 0.3505% |
| 2025-07-21 | 南非幣 (ZAR) | 1.712000 | 0.0100 | 0.5875% |
| 2025-07-18 | 南非幣 (ZAR) | 1.702000 | 0.0150 | 0.8892% |
| 2025-07-17 | 南非幣 (ZAR) | 1.687000 | -0.0050 | -0.2955% |
| 2025-07-16 | 南非幣 (ZAR) | 1.692000 | 0.0010 | 0.0591% |
| 2025-07-15 | 南非幣 (ZAR) | 1.691000 | 0.0060 | 0.3561% |
| 2025-07-14 | 南非幣 (ZAR) | 1.685000 | -0.0030 | -0.1777% |
| 2025-07-11 | 南非幣 (ZAR) | 1.688000 | -0.0090 | -0.5303% |
| 2025-07-10 | 南非幣 (ZAR) | 1.697000 | 0.0080 | 0.4737% |
| 2025-07-09 | 南非幣 (ZAR) | 1.689000 | -- | -- |
| 2025-07-08 | 南非幣 (ZAR) | 1.689000 | 0.0060 | 0.3565% |
| 2025-07-07 | 南非幣 (ZAR) | 1.683000 | -0.0150 | -0.8834% |
| 2025-07-04 | 南非幣 (ZAR) | 1.698000 | 0.0060 | 0.3546% |
| 2025-07-03 | 南非幣 (ZAR) | 1.692000 | -- | -- |
| 2025-07-02 | 南非幣 (ZAR) | 1.692000 | -0.0080 | -0.4706% |
| 2025-07-01 | 南非幣 (ZAR) | 1.700000 | -0.0020 | -0.1175% |
| 2025-06-30 | 南非幣 (ZAR) | 1.702000 | 0.0250 | 1.4908% |
| 2025-06-27 | 南非幣 (ZAR) | 1.677000 | -0.0230 | -1.3529% |
| 2025-06-26 | 南非幣 (ZAR) | 1.700000 | -0.0050 | -0.2933% |
| 2025-06-25 | 南非幣 (ZAR) | 1.705000 | -0.0080 | -0.4670% |
| 2025-06-24 | 南非幣 (ZAR) | 1.713000 | 0.0200 | 1.1813% |
| 2025-06-23 | 南非幣 (ZAR) | 1.693000 | 0.0060 | 0.3557% |
| 2025-06-20 | 南非幣 (ZAR) | 1.687000 | 0.0030 | 0.1781% |
| 2025-06-19 | 南非幣 (ZAR) | 1.684000 | -0.0100 | -0.5903% |
| 2025-06-18 | 南非幣 (ZAR) | 1.694000 | -0.0120 | -0.7034% |
| 2025-06-17 | 南非幣 (ZAR) | 1.706000 | 0.0040 | 0.2350% |
| 2025-06-16 | 南非幣 (ZAR) | 1.702000 | 0.0090 | 0.5316% |
| 2025-06-13 | 南非幣 (ZAR) | 1.693000 | -0.0240 | -1.3978% |
| 2025-06-12 | 南非幣 (ZAR) | 1.717000 | -0.0230 | -1.3218% |
| 2025-06-11 | 南非幣 (ZAR) | 1.740000 | 0.0060 | 0.3460% |
| 2025-06-10 | 南非幣 (ZAR) | 1.734000 | -0.0050 | -0.2875% |
| 2025-06-09 | 南非幣 (ZAR) | 1.739000 | 0.0030 | 0.1728% |
| 2025-06-06 | 南非幣 (ZAR) | 1.736000 | 0.0080 | 0.4630% |
| 2025-06-05 | 南非幣 (ZAR) | 1.728000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.728000 | -0.0020 | -0.1156% |
| 2025-06-03 | 南非幣 (ZAR) | 1.730000 | 0.0070 | 0.4063% |
| 2025-06-02 | 南非幣 (ZAR) | 1.723000 | -- | -- |