| 漲跌 | 0.083000 (4.2542%) |
| 最高 | 2.041000 (4.6130%) |
| 最低 | 1.935000 (-0.8201%) |
| 平均 | 1.9915 (2.0768%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-21 | 南非幣 (ZAR) | 2.034000 | 0.0020 | 0.0984% |
| 2026-08-20 | 南非幣 (ZAR) | 2.032000 | 0.0130 | 0.6439% |
| 2026-08-19 | 南非幣 (ZAR) | 2.019000 | 0.0020 | 0.0992% |
| 2026-08-18 | 南非幣 (ZAR) | 2.017000 | -0.0050 | -0.2473% |
| 2026-08-17 | 南非幣 (ZAR) | 2.022000 | -0.0050 | -0.2467% |
| 2026-08-14 | 南非幣 (ZAR) | 2.027000 | -0.0120 | -0.5885% |
| 2026-08-13 | 南非幣 (ZAR) | 2.039000 | -0.0020 | -0.0980% |
| 2026-08-12 | 南非幣 (ZAR) | 2.041000 | 0.0040 | 0.1964% |
| 2026-08-11 | 南非幣 (ZAR) | 2.037000 | -0.0040 | -0.1960% |
| 2026-08-10 | 南非幣 (ZAR) | 2.041000 | 0.0150 | 0.7404% |
| 2026-08-07 | 南非幣 (ZAR) | 2.026000 | 0.0040 | 0.1978% |
| 2026-08-06 | 南非幣 (ZAR) | 2.022000 | -0.0020 | -0.0988% |
| 2026-08-05 | 南非幣 (ZAR) | 2.024000 | 0.0070 | 0.3471% |
| 2026-08-04 | 南非幣 (ZAR) | 2.017000 | -0.0030 | -0.1485% |
| 2026-08-03 | 南非幣 (ZAR) | 2.020000 | 0.0100 | 0.4975% |
| 2026-07-31 | 南非幣 (ZAR) | 2.010000 | 0.0110 | 0.5503% |
| 2026-07-30 | 南非幣 (ZAR) | 1.999000 | 0.0100 | 0.5028% |
| 2026-07-29 | 南非幣 (ZAR) | 1.989000 | 0.0090 | 0.4545% |
| 2026-07-28 | 南非幣 (ZAR) | 1.980000 | -0.0050 | -0.2519% |
| 2026-07-27 | 南非幣 (ZAR) | 1.985000 | 0.0090 | 0.4555% |
| 2026-07-24 | 南非幣 (ZAR) | 1.976000 | -0.0380 | -1.8868% |
| 2026-07-23 | 南非幣 (ZAR) | 2.014000 | -0.0010 | -0.0496% |
| 2026-07-22 | 南非幣 (ZAR) | 2.015000 | -0.0040 | -0.1981% |
| 2026-07-21 | 南非幣 (ZAR) | 2.019000 | 0.0200 | 1.0005% |
| 2026-07-20 | 南非幣 (ZAR) | 1.999000 | -0.0110 | -0.5473% |
| 2026-07-17 | 南非幣 (ZAR) | 2.010000 | -0.0140 | -0.6917% |
| 2026-07-16 | 南非幣 (ZAR) | 2.024000 | 0.0090 | 0.4467% |
| 2026-07-15 | 南非幣 (ZAR) | 2.015000 | 0.0130 | 0.6494% |
| 2026-07-14 | 南非幣 (ZAR) | 2.002000 | -0.0110 | -0.5464% |
| 2026-07-13 | 南非幣 (ZAR) | 2.013000 | -0.0110 | -0.5435% |
| 2026-07-10 | 南非幣 (ZAR) | 2.024000 | 0.0070 | 0.3471% |
| 2026-07-09 | 南非幣 (ZAR) | 2.017000 | 0.0040 | 0.1987% |
| 2026-07-08 | 南非幣 (ZAR) | 2.013000 | -0.0170 | -0.8374% |
| 2026-07-07 | 南非幣 (ZAR) | 2.030000 | 0.0110 | 0.5448% |
| 2026-07-06 | 南非幣 (ZAR) | 2.019000 | -0.0030 | -0.1484% |
| 2026-07-03 | 南非幣 (ZAR) | 2.022000 | 0.0240 | 1.2012% |
| 2026-07-02 | 南非幣 (ZAR) | 1.998000 | 0.0100 | 0.5030% |
| 2026-07-01 | 南非幣 (ZAR) | 1.988000 | -0.0030 | -0.1507% |
| 2026-06-30 | 南非幣 (ZAR) | 1.991000 | 0.0010 | 0.0503% |
| 2026-06-29 | 南非幣 (ZAR) | 1.990000 | 0.0100 | 0.5051% |
| 2026-06-26 | 南非幣 (ZAR) | 1.980000 | 0.0090 | 0.4566% |
| 2026-06-25 | 南非幣 (ZAR) | 1.971000 | 0.0070 | 0.3564% |
| 2026-06-24 | 南非幣 (ZAR) | 1.964000 | -0.0070 | -0.3551% |
| 2026-06-23 | 南非幣 (ZAR) | 1.971000 | -0.0050 | -0.2530% |
| 2026-06-22 | 南非幣 (ZAR) | 1.976000 | -0.0040 | -0.2020% |
| 2026-06-18 | 南非幣 (ZAR) | 1.980000 | -0.0170 | -0.8513% |
| 2026-06-17 | 南非幣 (ZAR) | 1.997000 | -0.0010 | -0.0501% |
| 2026-06-16 | 南非幣 (ZAR) | 1.998000 | -0.0040 | -0.1998% |
| 2026-06-15 | 南非幣 (ZAR) | 2.002000 | 0.0150 | 0.7549% |
| 2026-06-12 | 南非幣 (ZAR) | 1.987000 | 0.0270 | 1.3776% |
| 2026-06-11 | 南非幣 (ZAR) | 1.960000 | -0.0080 | -0.4065% |
| 2026-06-10 | 南非幣 (ZAR) | 1.968000 | -0.0040 | -0.2028% |
| 2026-06-09 | 南非幣 (ZAR) | 1.972000 | 0.0280 | 1.4403% |
| 2026-06-08 | 南非幣 (ZAR) | 1.944000 | -0.0390 | -1.9667% |
| 2026-06-05 | 南非幣 (ZAR) | 1.983000 | 0.0060 | 0.3035% |
| 2026-06-04 | 南非幣 (ZAR) | 1.977000 | 0.0020 | 0.1013% |
| 2026-06-03 | 南非幣 (ZAR) | 1.975000 | -0.0140 | -0.7039% |
| 2026-06-02 | 南非幣 (ZAR) | 1.989000 | 0.0080 | 0.4038% |
| 2026-06-01 | 南非幣 (ZAR) | 1.981000 | -0.0040 | -0.2015% |
| 2026-05-29 | 南非幣 (ZAR) | 1.985000 | 0.0260 | 1.3272% |
| 2026-05-28 | 南非幣 (ZAR) | 1.959000 | -0.0110 | -0.5584% |
| 2026-05-27 | 南非幣 (ZAR) | 1.970000 | -0.0030 | -0.1521% |
| 2026-05-26 | 南非幣 (ZAR) | 1.973000 | -0.0020 | -0.1013% |
| 2026-05-25 | 南非幣 (ZAR) | 1.975000 | 0.0110 | 0.5601% |
| 2026-05-22 | 南非幣 (ZAR) | 1.964000 | 0.0040 | 0.2041% |
| 2026-05-21 | 南非幣 (ZAR) | 1.960000 | 0.0140 | 0.7194% |
| 2026-05-20 | 南非幣 (ZAR) | 1.946000 | -0.0060 | -0.3074% |
| 2026-05-19 | 南非幣 (ZAR) | 1.952000 | 0.0130 | 0.6704% |
| 2026-05-18 | 南非幣 (ZAR) | 1.939000 | -0.0080 | -0.4109% |
| 2026-05-15 | 南非幣 (ZAR) | 1.947000 | -0.0250 | -1.2677% |
| 2026-05-14 | 南非幣 (ZAR) | 1.972000 | 0.0080 | 0.4073% |
| 2026-05-13 | 南非幣 (ZAR) | 1.964000 | 0.0140 | 0.7179% |
| 2026-05-12 | 南非幣 (ZAR) | 1.950000 | -0.0100 | -0.5102% |
| 2026-05-11 | 南非幣 (ZAR) | 1.960000 | -0.0010 | -0.0510% |
| 2026-05-08 | 南非幣 (ZAR) | 1.961000 | -0.0120 | -0.6082% |
| 2026-05-07 | 南非幣 (ZAR) | 1.973000 | 0.0140 | 0.7147% |
| 2026-05-06 | 南非幣 (ZAR) | 1.959000 | 0.0240 | 1.2403% |
| 2026-05-05 | 南非幣 (ZAR) | 1.935000 | -0.0160 | -0.8201% |
| 2026-05-04 | 南非幣 (ZAR) | 1.951000 | -- | -- |