| 漲跌 | -0.033000 (-1.6525%) |
| 最高 | 2.032000 (1.7526%) |
| 最低 | 1.912000 (-4.2564%) |
| 平均 | 1.9698 (-1.3633%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-22 | 南非幣 (ZAR) | 1.964000 | 0.0040 | 0.2041% |
| 2026-05-21 | 南非幣 (ZAR) | 1.960000 | 0.0140 | 0.7194% |
| 2026-05-20 | 南非幣 (ZAR) | 1.946000 | -0.0060 | -0.3074% |
| 2026-05-19 | 南非幣 (ZAR) | 1.952000 | 0.0130 | 0.6704% |
| 2026-05-18 | 南非幣 (ZAR) | 1.939000 | -0.0080 | -0.4109% |
| 2026-05-15 | 南非幣 (ZAR) | 1.947000 | -0.0250 | -1.2677% |
| 2026-05-14 | 南非幣 (ZAR) | 1.972000 | 0.0080 | 0.4073% |
| 2026-05-13 | 南非幣 (ZAR) | 1.964000 | 0.0140 | 0.7179% |
| 2026-05-12 | 南非幣 (ZAR) | 1.950000 | -0.0100 | -0.5102% |
| 2026-05-11 | 南非幣 (ZAR) | 1.960000 | -0.0010 | -0.0510% |
| 2026-05-08 | 南非幣 (ZAR) | 1.961000 | -0.0120 | -0.6082% |
| 2026-05-07 | 南非幣 (ZAR) | 1.973000 | 0.0140 | 0.7147% |
| 2026-05-06 | 南非幣 (ZAR) | 1.959000 | 0.0240 | 1.2403% |
| 2026-05-05 | 南非幣 (ZAR) | 1.935000 | -0.0160 | -0.8201% |
| 2026-05-04 | 南非幣 (ZAR) | 1.951000 | 0.0190 | 0.9834% |
| 2026-04-30 | 南非幣 (ZAR) | 1.932000 | -0.0270 | -1.3783% |
| 2026-04-29 | 南非幣 (ZAR) | 1.959000 | 0.0110 | 0.5647% |
| 2026-04-28 | 南非幣 (ZAR) | 1.948000 | -0.0060 | -0.3071% |
| 2026-04-27 | 南非幣 (ZAR) | 1.954000 | 0.0120 | 0.6179% |
| 2026-04-24 | 南非幣 (ZAR) | 1.942000 | -0.0160 | -0.8172% |
| 2026-04-23 | 南非幣 (ZAR) | 1.958000 | -0.0100 | -0.5081% |
| 2026-04-22 | 南非幣 (ZAR) | 1.968000 | -0.0020 | -0.1015% |
| 2026-04-21 | 南非幣 (ZAR) | 1.970000 | -0.0080 | -0.4044% |
| 2026-04-20 | 南非幣 (ZAR) | 1.978000 | 0.0070 | 0.3551% |
| 2026-04-17 | 南非幣 (ZAR) | 1.971000 | -0.0080 | -0.4042% |
| 2026-04-16 | 南非幣 (ZAR) | 1.979000 | -0.0070 | -0.3525% |
| 2026-04-15 | 南非幣 (ZAR) | 1.986000 | -0.0040 | -0.2010% |
| 2026-04-14 | 南非幣 (ZAR) | 1.990000 | 0.0220 | 1.1179% |
| 2026-04-13 | 南非幣 (ZAR) | 1.968000 | -0.0120 | -0.6061% |
| 2026-04-10 | 南非幣 (ZAR) | 1.980000 | 0.0020 | 0.1011% |
| 2026-04-09 | 南非幣 (ZAR) | 1.978000 | -0.0060 | -0.3024% |
| 2026-04-08 | 南非幣 (ZAR) | 1.984000 | 0.0440 | 2.2680% |
| 2026-04-07 | 南非幣 (ZAR) | 1.940000 | 0.0080 | 0.4141% |
| 2026-04-02 | 南非幣 (ZAR) | 1.932000 | -0.0160 | -0.8214% |
| 2026-04-01 | 南非幣 (ZAR) | 1.948000 | 0.0280 | 1.4583% |
| 2026-03-31 | 南非幣 (ZAR) | 1.920000 | -0.0020 | -0.1041% |
| 2026-03-30 | 南非幣 (ZAR) | 1.922000 | 0.0080 | 0.4180% |
| 2026-03-27 | 南非幣 (ZAR) | 1.914000 | -0.0080 | -0.4162% |
| 2026-03-26 | 南非幣 (ZAR) | 1.922000 | -0.0130 | -0.6718% |
| 2026-03-25 | 南非幣 (ZAR) | 1.935000 | -0.0170 | -0.8709% |
| 2026-03-24 | 南非幣 (ZAR) | 1.952000 | 0.0400 | 2.0921% |
| 2026-03-23 | 南非幣 (ZAR) | 1.912000 | -0.0400 | -2.0492% |
| 2026-03-20 | 南非幣 (ZAR) | 1.952000 | 0.0200 | 1.0352% |
| 2026-03-19 | 南非幣 (ZAR) | 1.932000 | -0.0350 | -1.7794% |
| 2026-03-18 | 南非幣 (ZAR) | 1.967000 | 0.0150 | 0.7684% |
| 2026-03-17 | 南非幣 (ZAR) | 1.952000 | 0.0040 | 0.2053% |
| 2026-03-16 | 南非幣 (ZAR) | 1.948000 | 0.0060 | 0.3090% |
| 2026-03-13 | 南非幣 (ZAR) | 1.942000 | -0.0320 | -1.6211% |
| 2026-03-12 | 南非幣 (ZAR) | 1.974000 | -0.0240 | -1.2012% |
| 2026-03-11 | 南非幣 (ZAR) | 1.998000 | -0.0060 | -0.2994% |
| 2026-03-10 | 南非幣 (ZAR) | 2.004000 | 0.0600 | 3.0864% |
| 2026-03-09 | 南非幣 (ZAR) | 1.944000 | -0.0160 | -0.8163% |
| 2026-03-06 | 南非幣 (ZAR) | 1.960000 | -0.0220 | -1.1100% |
| 2026-03-05 | 南非幣 (ZAR) | 1.982000 | 0.0110 | 0.5581% |
| 2026-03-04 | 南非幣 (ZAR) | 1.971000 | -0.0330 | -1.6467% |
| 2026-03-03 | 南非幣 (ZAR) | 2.004000 | 0.0100 | 0.5015% |
| 2026-03-02 | 南非幣 (ZAR) | 1.994000 | -0.0240 | -1.1893% |
| 2026-02-26 | 南非幣 (ZAR) | 2.018000 | 0.0010 | 0.0496% |
| 2026-02-25 | 南非幣 (ZAR) | 2.017000 | 0.0060 | 0.2984% |
| 2026-02-24 | 南非幣 (ZAR) | 2.011000 | -0.0050 | -0.2480% |
| 2026-02-23 | 南非幣 (ZAR) | 2.016000 | 0.0030 | 0.1490% |
| 2026-02-13 | 南非幣 (ZAR) | 2.013000 | -0.0130 | -0.6417% |
| 2026-02-12 | 南非幣 (ZAR) | 2.026000 | 0.0020 | 0.0988% |
| 2026-02-11 | 南非幣 (ZAR) | 2.024000 | -0.0070 | -0.3447% |
| 2026-02-10 | 南非幣 (ZAR) | 2.031000 | 0.0090 | 0.4451% |
| 2026-02-09 | 南非幣 (ZAR) | 2.022000 | 0.0190 | 0.9486% |
| 2026-02-06 | 南非幣 (ZAR) | 2.003000 | -0.0120 | -0.5955% |
| 2026-02-05 | 南非幣 (ZAR) | 2.015000 | -0.0170 | -0.8366% |
| 2026-02-04 | 南非幣 (ZAR) | 2.032000 | 0.0020 | 0.0985% |
| 2026-02-03 | 南非幣 (ZAR) | 2.030000 | 0.0330 | 1.6525% |
| 2026-02-02 | 南非幣 (ZAR) | 1.997000 | -- | -- |