| 漲跌 | 0.097000 (5.5460%) |
| 最高 | 1.860000 (6.3465%) |
| 最低 | 1.743000 (-0.3431%) |
| 平均 | 1.8027 (3.0708%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 南非幣 (ZAR) | 1.846000 | 0.0070 | 0.3806% |
| 2024-07-23 | 南非幣 (ZAR) | 1.839000 | -0.0090 | -0.4870% |
| 2024-07-22 | 南非幣 (ZAR) | 1.848000 | 0.0120 | 0.6536% |
| 2024-07-19 | 南非幣 (ZAR) | 1.836000 | -0.0090 | -0.4878% |
| 2024-07-18 | 南非幣 (ZAR) | 1.845000 | -0.0040 | -0.2163% |
| 2024-07-17 | 南非幣 (ZAR) | 1.849000 | 0.0110 | 0.5985% |
| 2024-07-16 | 南非幣 (ZAR) | 1.838000 | -0.0150 | -0.8095% |
| 2024-07-15 | 南非幣 (ZAR) | 1.853000 | -0.0070 | -0.3763% |
| 2024-07-12 | 南非幣 (ZAR) | 1.860000 | 0.0150 | 0.8130% |
| 2024-07-11 | 南非幣 (ZAR) | 1.845000 | -0.0060 | -0.3241% |
| 2024-07-10 | 南非幣 (ZAR) | 1.851000 | 0.0060 | 0.3252% |
| 2024-07-09 | 南非幣 (ZAR) | 1.845000 | 0.0090 | 0.4902% |
| 2024-07-08 | 南非幣 (ZAR) | 1.836000 | 0.0020 | 0.1091% |
| 2024-07-05 | 南非幣 (ZAR) | 1.834000 | 0.0180 | 0.9912% |
| 2024-07-04 | 南非幣 (ZAR) | 1.816000 | 0.0070 | 0.3870% |
| 2024-07-03 | 南非幣 (ZAR) | 1.809000 | -0.0100 | -0.5498% |
| 2024-07-02 | 南非幣 (ZAR) | 1.819000 | -0.0390 | -2.0990% |
| 2024-07-01 | 南非幣 (ZAR) | 1.858000 | 0.0450 | 2.4821% |
| 2024-06-28 | 南非幣 (ZAR) | 1.813000 | -0.0150 | -0.8206% |
| 2024-06-27 | 南非幣 (ZAR) | 1.828000 | 0.0020 | 0.1095% |
| 2024-06-26 | 南非幣 (ZAR) | 1.826000 | -0.0170 | -0.9224% |
| 2024-06-25 | 南非幣 (ZAR) | 1.843000 | 0.0030 | 0.1630% |
| 2024-06-24 | 南非幣 (ZAR) | 1.840000 | -0.0080 | -0.4329% |
| 2024-06-21 | 南非幣 (ZAR) | 1.848000 | 0.0060 | 0.3257% |
| 2024-06-20 | 南非幣 (ZAR) | 1.842000 | -0.0050 | -0.2707% |
| 2024-06-19 | 南非幣 (ZAR) | 1.847000 | 0.0210 | 1.1501% |
| 2024-06-18 | 南非幣 (ZAR) | 1.826000 | 0.0140 | 0.7726% |
| 2024-06-17 | 南非幣 (ZAR) | 1.812000 | 0.0080 | 0.4435% |
| 2024-06-14 | 南非幣 (ZAR) | 1.804000 | -0.0010 | -0.0554% |
| 2024-06-13 | 南非幣 (ZAR) | 1.805000 | 0.0130 | 0.7254% |
| 2024-06-12 | 南非幣 (ZAR) | 1.792000 | 0.0050 | 0.2798% |
| 2024-06-11 | 南非幣 (ZAR) | 1.787000 | 0.0310 | 1.7654% |
| 2024-06-07 | 南非幣 (ZAR) | 1.756000 | -- | -- |
| 2024-06-06 | 南非幣 (ZAR) | 1.756000 | -0.0240 | -1.3483% |
| 2024-06-05 | 南非幣 (ZAR) | 1.780000 | -0.0130 | -0.7250% |
| 2024-06-04 | 南非幣 (ZAR) | 1.793000 | 0.0230 | 1.2994% |
| 2024-06-03 | 南非幣 (ZAR) | 1.770000 | 0.0070 | 0.3971% |
| 2024-05-31 | 南非幣 (ZAR) | 1.763000 | -0.0250 | -1.3982% |
| 2024-05-30 | 南非幣 (ZAR) | 1.788000 | -0.0340 | -1.8661% |
| 2024-05-29 | 南非幣 (ZAR) | 1.822000 | 0.0220 | 1.2222% |
| 2024-05-28 | 南非幣 (ZAR) | 1.800000 | 0.0040 | 0.2227% |
| 2024-05-27 | 南非幣 (ZAR) | 1.796000 | 0.0020 | 0.1115% |
| 2024-05-24 | 南非幣 (ZAR) | 1.794000 | -0.0050 | -0.2779% |
| 2024-05-23 | 南非幣 (ZAR) | 1.799000 | -0.0310 | -1.6940% |
| 2024-05-22 | 南非幣 (ZAR) | 1.830000 | 0.0070 | 0.3840% |
| 2024-05-21 | 南非幣 (ZAR) | 1.823000 | -0.0050 | -0.2735% |
| 2024-05-20 | 南非幣 (ZAR) | 1.828000 | 0.0050 | 0.2743% |
| 2024-05-17 | 南非幣 (ZAR) | 1.823000 | 0.0180 | 0.9972% |
| 2024-05-16 | 南非幣 (ZAR) | 1.805000 | -0.0040 | -0.2211% |
| 2024-05-15 | 南非幣 (ZAR) | 1.809000 | -0.0040 | -0.2206% |
| 2024-05-14 | 南非幣 (ZAR) | 1.813000 | 0.0010 | 0.0552% |
| 2024-05-13 | 南非幣 (ZAR) | 1.812000 | 0.0040 | 0.2212% |
| 2024-05-10 | 南非幣 (ZAR) | 1.808000 | 0.0130 | 0.7242% |
| 2024-05-09 | 南非幣 (ZAR) | 1.795000 | -- | -- |
| 2024-05-08 | 南非幣 (ZAR) | 1.795000 | -0.0040 | -0.2223% |
| 2024-05-07 | 南非幣 (ZAR) | 1.799000 | -- | -- |
| 2024-05-06 | 南非幣 (ZAR) | 1.799000 | 0.0050 | 0.2787% |
| 2024-05-03 | 南非幣 (ZAR) | 1.794000 | -0.0060 | -0.3333% |
| 2024-05-02 | 南非幣 (ZAR) | 1.800000 | 0.0100 | 0.5587% |
| 2024-04-30 | 南非幣 (ZAR) | 1.790000 | 0.0070 | 0.3926% |
| 2024-04-29 | 南非幣 (ZAR) | 1.783000 | 0.0230 | 1.3068% |
| 2024-04-26 | 南非幣 (ZAR) | 1.760000 | 0.0090 | 0.5140% |
| 2024-04-25 | 南非幣 (ZAR) | 1.751000 | -0.0020 | -0.1141% |
| 2024-04-24 | 南非幣 (ZAR) | 1.753000 | 0.0080 | 0.4585% |
| 2024-04-23 | 南非幣 (ZAR) | 1.745000 | -0.0130 | -0.7395% |
| 2024-04-22 | 南非幣 (ZAR) | 1.758000 | 0.0130 | 0.7450% |
| 2024-04-19 | 南非幣 (ZAR) | 1.745000 | -0.0110 | -0.6264% |
| 2024-04-18 | 南非幣 (ZAR) | 1.756000 | -0.0010 | -0.0569% |
| 2024-04-17 | 南非幣 (ZAR) | 1.757000 | 0.0040 | 0.2282% |
| 2024-04-16 | 南非幣 (ZAR) | 1.753000 | -0.0150 | -0.8484% |
| 2024-04-15 | 南非幣 (ZAR) | 1.768000 | -0.0020 | -0.1130% |
| 2024-04-12 | 南非幣 (ZAR) | 1.770000 | 0.0060 | 0.3401% |
| 2024-04-11 | 南非幣 (ZAR) | 1.764000 | -0.0170 | -0.9545% |
| 2024-04-10 | 南非幣 (ZAR) | 1.781000 | 0.0060 | 0.3380% |
| 2024-04-09 | 南非幣 (ZAR) | 1.775000 | 0.0060 | 0.3392% |
| 2024-04-08 | 南非幣 (ZAR) | 1.769000 | 0.0150 | 0.8552% |
| 2024-04-03 | 南非幣 (ZAR) | 1.754000 | 0.0110 | 0.6311% |
| 2024-04-02 | 南非幣 (ZAR) | 1.743000 | -0.0060 | -0.3431% |
| 2024-04-01 | 南非幣 (ZAR) | 1.749000 | -- | -- |