| 漲跌 | 0.017000 (0.9150%) |
| 最高 | 1.907000 (2.6372%) |
| 最低 | 1.809000 (-2.6372%) |
| 平均 | 1.8504 (-0.4076%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-09 | 南非幣 (ZAR) | 1.875000 | -0.0160 | -0.8461% |
| 2024-10-08 | 南非幣 (ZAR) | 1.891000 | 0.0100 | 0.5316% |
| 2024-10-04 | 南非幣 (ZAR) | 1.881000 | -0.0090 | -0.4762% |
| 2024-10-03 | 南非幣 (ZAR) | 1.890000 | -- | -- |
| 2024-10-01 | 南非幣 (ZAR) | 1.890000 | -0.0130 | -0.6831% |
| 2024-09-30 | 南非幣 (ZAR) | 1.903000 | 0.0120 | 0.6346% |
| 2024-09-27 | 南非幣 (ZAR) | 1.891000 | -0.0160 | -0.8390% |
| 2024-09-26 | 南非幣 (ZAR) | 1.907000 | 0.0110 | 0.5802% |
| 2024-09-25 | 南非幣 (ZAR) | 1.896000 | -0.0030 | -0.1580% |
| 2024-09-24 | 南非幣 (ZAR) | 1.899000 | 0.0140 | 0.7427% |
| 2024-09-23 | 南非幣 (ZAR) | 1.885000 | 0.0130 | 0.6944% |
| 2024-09-20 | 南非幣 (ZAR) | 1.872000 | -0.0040 | -0.2132% |
| 2024-09-19 | 南非幣 (ZAR) | 1.876000 | 0.0110 | 0.5898% |
| 2024-09-18 | 南非幣 (ZAR) | 1.865000 | 0.0100 | 0.5391% |
| 2024-09-16 | 南非幣 (ZAR) | 1.855000 | 0.0010 | 0.0539% |
| 2024-09-13 | 南非幣 (ZAR) | 1.854000 | 0.0130 | 0.7061% |
| 2024-09-12 | 南非幣 (ZAR) | 1.841000 | -0.0050 | -0.2709% |
| 2024-09-11 | 南非幣 (ZAR) | 1.846000 | -0.0100 | -0.5388% |
| 2024-09-10 | 南非幣 (ZAR) | 1.856000 | 0.0130 | 0.7054% |
| 2024-09-09 | 南非幣 (ZAR) | 1.843000 | -0.0130 | -0.7004% |
| 2024-09-06 | 南非幣 (ZAR) | 1.856000 | 0.0090 | 0.4873% |
| 2024-09-05 | 南非幣 (ZAR) | 1.847000 | 0.0070 | 0.3804% |
| 2024-09-04 | 南非幣 (ZAR) | 1.840000 | -0.0030 | -0.1628% |
| 2024-09-03 | 南非幣 (ZAR) | 1.843000 | -0.0010 | -0.0542% |
| 2024-09-02 | 南非幣 (ZAR) | 1.844000 | -0.0100 | -0.5394% |
| 2024-08-30 | 南非幣 (ZAR) | 1.854000 | 0.0060 | 0.3247% |
| 2024-08-29 | 南非幣 (ZAR) | 1.848000 | 0.0010 | 0.0541% |
| 2024-08-28 | 南非幣 (ZAR) | 1.847000 | -0.0040 | -0.2161% |
| 2024-08-27 | 南非幣 (ZAR) | 1.851000 | 0.0120 | 0.6525% |
| 2024-08-26 | 南非幣 (ZAR) | 1.839000 | 0.0120 | 0.6568% |
| 2024-08-23 | 南非幣 (ZAR) | 1.827000 | -0.0060 | -0.3273% |
| 2024-08-22 | 南非幣 (ZAR) | 1.833000 | -0.0060 | -0.3263% |
| 2024-08-21 | 南非幣 (ZAR) | 1.839000 | -0.0150 | -0.8091% |
| 2024-08-20 | 南非幣 (ZAR) | 1.854000 | 0.0070 | 0.3790% |
| 2024-08-19 | 南非幣 (ZAR) | 1.847000 | -- | -- |
| 2024-08-16 | 南非幣 (ZAR) | 1.847000 | 0.0110 | 0.5991% |
| 2024-08-15 | 南非幣 (ZAR) | 1.836000 | 0.0020 | 0.1091% |
| 2024-08-14 | 南非幣 (ZAR) | 1.834000 | 0.0040 | 0.2186% |
| 2024-08-13 | 南非幣 (ZAR) | 1.830000 | 0.0030 | 0.1642% |
| 2024-08-12 | 南非幣 (ZAR) | 1.827000 | 0.0050 | 0.2744% |
| 2024-08-09 | 南非幣 (ZAR) | 1.822000 | -0.0040 | -0.2191% |
| 2024-08-08 | 南非幣 (ZAR) | 1.826000 | -0.0020 | -0.1094% |
| 2024-08-07 | 南非幣 (ZAR) | 1.828000 | 0.0090 | 0.4948% |
| 2024-08-06 | 南非幣 (ZAR) | 1.819000 | 0.0060 | 0.3309% |
| 2024-08-05 | 南非幣 (ZAR) | 1.813000 | -0.0370 | -2.0000% |
| 2024-08-02 | 南非幣 (ZAR) | 1.850000 | 0.0020 | 0.1082% |
| 2024-08-01 | 南非幣 (ZAR) | 1.848000 | -0.0030 | -0.1621% |
| 2024-07-31 | 南非幣 (ZAR) | 1.851000 | 0.0160 | 0.8719% |
| 2024-07-30 | 南非幣 (ZAR) | 1.835000 | -0.0160 | -0.8644% |
| 2024-07-29 | 南非幣 (ZAR) | 1.851000 | 0.0050 | 0.2709% |
| 2024-07-26 | 南非幣 (ZAR) | 1.846000 | 0.0070 | 0.3806% |
| 2024-07-23 | 南非幣 (ZAR) | 1.839000 | -0.0090 | -0.4870% |
| 2024-07-22 | 南非幣 (ZAR) | 1.848000 | 0.0120 | 0.6536% |
| 2024-07-19 | 南非幣 (ZAR) | 1.836000 | -0.0090 | -0.4878% |
| 2024-07-18 | 南非幣 (ZAR) | 1.845000 | -0.0040 | -0.2163% |
| 2024-07-17 | 南非幣 (ZAR) | 1.849000 | 0.0110 | 0.5985% |
| 2024-07-16 | 南非幣 (ZAR) | 1.838000 | -0.0150 | -0.8095% |
| 2024-07-15 | 南非幣 (ZAR) | 1.853000 | -0.0070 | -0.3763% |
| 2024-07-12 | 南非幣 (ZAR) | 1.860000 | 0.0150 | 0.8130% |
| 2024-07-11 | 南非幣 (ZAR) | 1.845000 | -0.0060 | -0.3241% |
| 2024-07-10 | 南非幣 (ZAR) | 1.851000 | 0.0060 | 0.3252% |
| 2024-07-09 | 南非幣 (ZAR) | 1.845000 | 0.0090 | 0.4902% |
| 2024-07-08 | 南非幣 (ZAR) | 1.836000 | 0.0020 | 0.1091% |
| 2024-07-05 | 南非幣 (ZAR) | 1.834000 | 0.0180 | 0.9912% |
| 2024-07-04 | 南非幣 (ZAR) | 1.816000 | 0.0070 | 0.3870% |
| 2024-07-03 | 南非幣 (ZAR) | 1.809000 | -0.0100 | -0.5498% |
| 2024-07-02 | 南非幣 (ZAR) | 1.819000 | -0.0390 | -2.0990% |
| 2024-07-01 | 南非幣 (ZAR) | 1.858000 | -- | -- |