漲跌 |
-0.035000 (-1.8797%)
|
最高 |
1.899000 (1.9871%) |
最低 |
1.780000 (-4.4039%) |
平均 |
1.8325 (-1.5840%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
南非幣 (ZAR)
|
1.827000
|
-0.0050 |
-0.2729% |
2025-02-17 |
南非幣 (ZAR)
|
1.832000
|
0.0050 |
0.2737% |
2025-02-14 |
南非幣 (ZAR)
|
1.827000
|
-- |
-- |
2025-02-13 |
南非幣 (ZAR)
|
1.827000
|
-- |
-- |
2025-02-12 |
南非幣 (ZAR)
|
1.827000
|
-0.0020 |
-0.1093% |
2025-02-11 |
南非幣 (ZAR)
|
1.829000
|
0.0010 |
0.0547% |
2025-02-10 |
南非幣 (ZAR)
|
1.828000
|
-0.0030 |
-0.1638% |
2025-02-08 |
南非幣 (ZAR)
|
1.831000
|
0.0070 |
0.3838% |
2025-02-07 |
南非幣 (ZAR)
|
1.824000
|
0.0100 |
0.5513% |
2025-02-06 |
南非幣 (ZAR)
|
1.814000
|
0.0050 |
0.2764% |
2025-02-05 |
南非幣 (ZAR)
|
1.809000
|
0.0020 |
0.1107% |
2025-02-04 |
南非幣 (ZAR)
|
1.807000
|
0.0140 |
0.7808% |
2025-02-03 |
南非幣 (ZAR)
|
1.793000
|
-0.0360 |
-1.9683% |
2025-01-24 |
南非幣 (ZAR)
|
1.829000
|
0.0110 |
0.6051% |
2025-01-23 |
南非幣 (ZAR)
|
1.818000
|
0.0030 |
0.1653% |
2025-01-22 |
南非幣 (ZAR)
|
1.815000
|
0.0070 |
0.3872% |
2025-01-21 |
南非幣 (ZAR)
|
1.808000
|
0.0040 |
0.2217% |
2025-01-20 |
南非幣 (ZAR)
|
1.804000
|
0.0030 |
0.1666% |
2025-01-17 |
南非幣 (ZAR)
|
1.801000
|
-0.0030 |
-0.1663% |
2025-01-16 |
南非幣 (ZAR)
|
1.804000
|
0.0060 |
0.3337% |
2025-01-15 |
南非幣 (ZAR)
|
1.798000
|
0.0100 |
0.5593% |
2025-01-14 |
南非幣 (ZAR)
|
1.788000
|
0.0080 |
0.4494% |
2025-01-13 |
南非幣 (ZAR)
|
1.780000
|
-0.0080 |
-0.4474% |
2025-01-10 |
南非幣 (ZAR)
|
1.788000
|
-0.0040 |
-0.2232% |
2025-01-09 |
南非幣 (ZAR)
|
1.792000
|
-0.0160 |
-0.8850% |
2025-01-08 |
南非幣 (ZAR)
|
1.808000
|
-0.0030 |
-0.1657% |
2025-01-07 |
南非幣 (ZAR)
|
1.811000
|
0.0090 |
0.4994% |
2025-01-06 |
南非幣 (ZAR)
|
1.802000
|
-0.0060 |
-0.3319% |
2025-01-03 |
南非幣 (ZAR)
|
1.808000
|
0.0100 |
0.5562% |
2025-01-02 |
南非幣 (ZAR)
|
1.798000
|
0.0040 |
0.2230% |
2024-12-31 |
南非幣 (ZAR)
|
1.794000
|
-0.0100 |
-0.5543% |
2024-12-30 |
南非幣 (ZAR)
|
1.804000
|
0.0050 |
0.2779% |
2024-12-27 |
南非幣 (ZAR)
|
1.799000
|
-- |
-- |
2024-12-26 |
南非幣 (ZAR)
|
1.799000
|
-- |
-- |
2024-12-25 |
南非幣 (ZAR)
|
1.799000
|
-0.0130 |
-0.7174% |
2024-12-24 |
南非幣 (ZAR)
|
1.812000
|
-0.0220 |
-1.1996% |
2024-12-23 |
南非幣 (ZAR)
|
1.834000
|
0.0050 |
0.2734% |
2024-12-20 |
南非幣 (ZAR)
|
1.829000
|
-0.0120 |
-0.6518% |
2024-12-19 |
南非幣 (ZAR)
|
1.841000
|
-0.0080 |
-0.4327% |
2024-12-18 |
南非幣 (ZAR)
|
1.849000
|
-0.0210 |
-1.1230% |
2024-12-17 |
南非幣 (ZAR)
|
1.870000
|
0.0010 |
0.0535% |
2024-12-16 |
南非幣 (ZAR)
|
1.869000
|
-0.0090 |
-0.4792% |
2024-12-13 |
南非幣 (ZAR)
|
1.878000
|
-0.0110 |
-0.5823% |
2024-12-12 |
南非幣 (ZAR)
|
1.889000
|
0.0130 |
0.6930% |
2024-12-11 |
南非幣 (ZAR)
|
1.876000
|
0.0060 |
0.3209% |
2024-12-10 |
南非幣 (ZAR)
|
1.870000
|
0.0160 |
0.8630% |
2024-12-09 |
南非幣 (ZAR)
|
1.854000
|
0.0070 |
0.3790% |
2024-12-06 |
南非幣 (ZAR)
|
1.847000
|
0.0090 |
0.4897% |
2024-12-05 |
南非幣 (ZAR)
|
1.838000
|
-0.0030 |
-0.1630% |
2024-12-04 |
南非幣 (ZAR)
|
1.841000
|
-0.0020 |
-0.1085% |
2024-12-03 |
南非幣 (ZAR)
|
1.843000
|
-0.0050 |
-0.2706% |
2024-12-02 |
南非幣 (ZAR)
|
1.848000
|
-0.0020 |
-0.1081% |
2024-11-29 |
南非幣 (ZAR)
|
1.850000
|
0.0150 |
0.8174% |
2024-11-28 |
南非幣 (ZAR)
|
1.835000
|
-0.0090 |
-0.4881% |
2024-11-27 |
南非幣 (ZAR)
|
1.844000
|
0.0010 |
0.0543% |
2024-11-26 |
南非幣 (ZAR)
|
1.843000
|
-0.0070 |
-0.3784% |
2024-11-25 |
南非幣 (ZAR)
|
1.850000
|
0.0020 |
0.1082% |
2024-11-22 |
南非幣 (ZAR)
|
1.848000
|
0.0030 |
0.1626% |
2024-11-21 |
南非幣 (ZAR)
|
1.845000
|
-0.0040 |
-0.2163% |
2024-11-20 |
南非幣 (ZAR)
|
1.849000
|
-0.0070 |
-0.3772% |
2024-11-19 |
南非幣 (ZAR)
|
1.856000
|
0.0080 |
0.4329% |
2024-11-18 |
南非幣 (ZAR)
|
1.848000
|
0.0210 |
1.1494% |
2024-11-15 |
南非幣 (ZAR)
|
1.827000
|
-0.0070 |
-0.3817% |
2024-11-14 |
南非幣 (ZAR)
|
1.834000
|
-0.0090 |
-0.4883% |
2024-11-13 |
南非幣 (ZAR)
|
1.843000
|
-0.0110 |
-0.5933% |
2024-11-12 |
南非幣 (ZAR)
|
1.854000
|
-0.0320 |
-1.6967% |
2024-11-11 |
南非幣 (ZAR)
|
1.886000
|
-0.0130 |
-0.6846% |
2024-11-08 |
南非幣 (ZAR)
|
1.899000
|
0.0130 |
0.6893% |
2024-11-07 |
南非幣 (ZAR)
|
1.886000
|
0.0290 |
1.5617% |
2024-11-06 |
南非幣 (ZAR)
|
1.857000
|
-0.0190 |
-1.0128% |
2024-11-05 |
南非幣 (ZAR)
|
1.876000
|
0.0050 |
0.2672% |
2024-11-04 |
南非幣 (ZAR)
|
1.871000
|
0.0090 |
0.4834% |
2024-11-01 |
南非幣 (ZAR)
|
1.862000
|
-- |
-- |