查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-05 | 南非幣 (ZAR) | 1.952000 | -0.0080 | -0.4082% |
| 2026-10-02 | 南非幣 (ZAR) | 1.960000 | -0.0210 | -1.0601% |
| 2026-10-01 | 南非幣 (ZAR) | 1.981000 | -0.0150 | -0.7515% |
| 2026-09-30 | 南非幣 (ZAR) | 1.996000 | 0.0030 | 0.1505% |
| 2026-09-29 | 南非幣 (ZAR) | 1.993000 | 0.0010 | 0.0502% |
| 2026-09-24 | 南非幣 (ZAR) | 1.992000 | -0.0100 | -0.4995% |
| 2026-09-23 | 南非幣 (ZAR) | 2.002000 | 0.0060 | 0.3006% |
| 2026-09-22 | 南非幣 (ZAR) | 1.996000 | -0.0090 | -0.4489% |
| 2026-09-21 | 南非幣 (ZAR) | 2.005000 | -0.0040 | -0.1991% |
| 2026-09-18 | 南非幣 (ZAR) | 2.009000 | 0.0040 | 0.1995% |
| 2026-09-17 | 南非幣 (ZAR) | 2.005000 | -0.0110 | -0.5456% |
| 2026-09-16 | 南非幣 (ZAR) | 2.016000 | 0.0120 | 0.5988% |
| 2026-09-15 | 南非幣 (ZAR) | 2.004000 | -0.0030 | -0.1495% |
| 2026-09-14 | 南非幣 (ZAR) | 2.007000 | 0.0010 | 0.0499% |
| 2026-09-11 | 南非幣 (ZAR) | 2.006000 | -0.0100 | -0.4960% |
| 2026-09-10 | 南非幣 (ZAR) | 2.016000 | -0.0040 | -0.1980% |
| 2026-09-09 | 南非幣 (ZAR) | 2.020000 | 0.0050 | 0.2481% |
| 2026-09-08 | 南非幣 (ZAR) | 2.015000 | -0.0090 | -0.4447% |
| 2026-09-07 | 南非幣 (ZAR) | 2.024000 | -0.0030 | -0.1480% |
| 2026-09-04 | 南非幣 (ZAR) | 2.027000 | -0.0030 | -0.1478% |
| 2026-09-03 | 南非幣 (ZAR) | 2.030000 | 0.0190 | 0.9448% |
| 2026-09-02 | 南非幣 (ZAR) | 2.011000 | -0.0020 | -0.0994% |
| 2026-09-01 | 南非幣 (ZAR) | 2.013000 | 0.0020 | 0.0995% |
| 2026-08-31 | 南非幣 (ZAR) | 2.011000 | -0.0180 | -0.8871% |
| 2026-08-28 | 南非幣 (ZAR) | 2.029000 | -0.0070 | -0.3438% |
| 2026-08-27 | 南非幣 (ZAR) | 2.036000 | -0.0110 | -0.5374% |
| 2026-08-26 | 南非幣 (ZAR) | 2.047000 | 0.0080 | 0.3923% |
| 2026-08-25 | 南非幣 (ZAR) | 2.039000 | -0.0030 | -0.1469% |
| 2026-08-24 | 南非幣 (ZAR) | 2.042000 | 0.0080 | 0.3933% |
| 2026-08-21 | 南非幣 (ZAR) | 2.034000 | 0.0020 | 0.0984% |
| 2026-08-20 | 南非幣 (ZAR) | 2.032000 | 0.0130 | 0.6439% |
| 2026-08-19 | 南非幣 (ZAR) | 2.019000 | 0.0020 | 0.0992% |
| 2026-08-18 | 南非幣 (ZAR) | 2.017000 | -0.0050 | -0.2473% |
| 2026-08-17 | 南非幣 (ZAR) | 2.022000 | -0.0050 | -0.2467% |
| 2026-08-14 | 南非幣 (ZAR) | 2.027000 | -0.0120 | -0.5885% |
| 2026-08-13 | 南非幣 (ZAR) | 2.039000 | -0.0020 | -0.0980% |
| 2026-08-12 | 南非幣 (ZAR) | 2.041000 | 0.0040 | 0.1964% |
| 2026-08-11 | 南非幣 (ZAR) | 2.037000 | -0.0040 | -0.1960% |
| 2026-08-10 | 南非幣 (ZAR) | 2.041000 | 0.0150 | 0.7404% |
| 2026-08-07 | 南非幣 (ZAR) | 2.026000 | 0.0040 | 0.1978% |
| 2026-08-06 | 南非幣 (ZAR) | 2.022000 | -0.0020 | -0.0988% |
| 2026-08-05 | 南非幣 (ZAR) | 2.024000 | 0.0070 | 0.3471% |
| 2026-08-04 | 南非幣 (ZAR) | 2.017000 | -0.0030 | -0.1485% |
| 2026-08-03 | 南非幣 (ZAR) | 2.020000 | 0.0100 | 0.4975% |
| 2026-07-31 | 南非幣 (ZAR) | 2.010000 | 0.0110 | 0.5503% |
| 2026-07-30 | 南非幣 (ZAR) | 1.999000 | 0.0100 | 0.5028% |
| 2026-07-29 | 南非幣 (ZAR) | 1.989000 | 0.0090 | 0.4545% |
| 2026-07-28 | 南非幣 (ZAR) | 1.980000 | -0.0050 | -0.2519% |
| 2026-07-27 | 南非幣 (ZAR) | 1.985000 | 0.0090 | 0.4555% |
| 2026-07-24 | 南非幣 (ZAR) | 1.976000 | -0.0380 | -1.8868% |
| 2026-07-23 | 南非幣 (ZAR) | 2.014000 | -0.0010 | -0.0496% |
| 2026-07-22 | 南非幣 (ZAR) | 2.015000 | -0.0040 | -0.1981% |
| 2026-07-21 | 南非幣 (ZAR) | 2.019000 | 0.0200 | 1.0005% |
| 2026-07-20 | 南非幣 (ZAR) | 1.999000 | -0.0110 | -0.5473% |
| 2026-07-17 | 南非幣 (ZAR) | 2.010000 | -0.0140 | -0.6917% |
| 2026-07-16 | 南非幣 (ZAR) | 2.024000 | 0.0090 | 0.4467% |
| 2026-07-15 | 南非幣 (ZAR) | 2.015000 | 0.0130 | 0.6494% |
| 2026-07-14 | 南非幣 (ZAR) | 2.002000 | -0.0110 | -0.5464% |
| 2026-07-13 | 南非幣 (ZAR) | 2.013000 | -0.0110 | -0.5435% |
| 2026-07-10 | 南非幣 (ZAR) | 2.024000 | 0.0070 | 0.3471% |
| 2026-07-09 | 南非幣 (ZAR) | 2.017000 | 0.0040 | 0.1987% |
| 2026-07-08 | 南非幣 (ZAR) | 2.013000 | -0.0170 | -0.8374% |
| 2026-07-07 | 南非幣 (ZAR) | 2.030000 | 0.0110 | 0.5448% |
| 2026-07-06 | 南非幣 (ZAR) | 2.019000 | -0.0030 | -0.1484% |
| 2026-07-03 | 南非幣 (ZAR) | 2.022000 | 0.0240 | 1.2012% |
| 2026-07-02 | 南非幣 (ZAR) | 1.998000 | 0.0100 | 0.5030% |
| 2026-07-01 | 南非幣 (ZAR) | 1.988000 | -- | -- |