| 漲跌 | -0.022000 (-1.2236%) |
| 最高 | 1.878000 (4.4494%) |
| 最低 | 1.725000 (-4.0601%) |
| 平均 | 1.8159 (0.9933%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 南非幣 (ZAR) | 1.776000 | -0.0090 | -0.5042% |
| 2025-04-29 | 南非幣 (ZAR) | 1.785000 | 0.0010 | 0.0561% |
| 2025-04-28 | 南非幣 (ZAR) | 1.784000 | 0.0070 | 0.3939% |
| 2025-04-25 | 南非幣 (ZAR) | 1.777000 | -0.0210 | -1.1680% |
| 2025-04-24 | 南非幣 (ZAR) | 1.798000 | -0.0050 | -0.2773% |
| 2025-04-23 | 南非幣 (ZAR) | 1.803000 | 0.0140 | 0.7826% |
| 2025-04-22 | 南非幣 (ZAR) | 1.789000 | 0.0060 | 0.3365% |
| 2025-04-21 | 南非幣 (ZAR) | 1.783000 | -- | -- |
| 2025-04-18 | 南非幣 (ZAR) | 1.783000 | 0.0110 | 0.6208% |
| 2025-04-17 | 南非幣 (ZAR) | 1.772000 | 0.0100 | 0.5675% |
| 2025-04-16 | 南非幣 (ZAR) | 1.762000 | -0.0130 | -0.7324% |
| 2025-04-15 | 南非幣 (ZAR) | 1.775000 | 0.0140 | 0.7950% |
| 2025-04-14 | 南非幣 (ZAR) | 1.761000 | 0.0230 | 1.3234% |
| 2025-04-11 | 南非幣 (ZAR) | 1.738000 | -0.0100 | -0.5721% |
| 2025-04-10 | 南非幣 (ZAR) | 1.748000 | 0.0230 | 1.3333% |
| 2025-04-09 | 南非幣 (ZAR) | 1.725000 | -0.0190 | -1.0894% |
| 2025-04-08 | 南非幣 (ZAR) | 1.744000 | -0.0170 | -0.9654% |
| 2025-04-07 | 南非幣 (ZAR) | 1.761000 | -0.0700 | -3.8230% |
| 2025-04-02 | 南非幣 (ZAR) | 1.831000 | -0.0220 | -1.1873% |
| 2025-04-01 | 南非幣 (ZAR) | 1.853000 | -0.0160 | -0.8561% |
| 2025-03-31 | 南非幣 (ZAR) | 1.869000 | 0.0050 | 0.2682% |
| 2025-03-28 | 南非幣 (ZAR) | 1.864000 | -0.0020 | -0.1072% |
| 2025-03-27 | 南非幣 (ZAR) | 1.866000 | 0.0020 | 0.1073% |
| 2025-03-26 | 南非幣 (ZAR) | 1.864000 | 0.0010 | 0.0537% |
| 2025-03-25 | 南非幣 (ZAR) | 1.863000 | -0.0060 | -0.3210% |
| 2025-03-24 | 南非幣 (ZAR) | 1.869000 | 0.0060 | 0.3221% |
| 2025-03-21 | 南非幣 (ZAR) | 1.863000 | -0.0040 | -0.2142% |
| 2025-03-20 | 南非幣 (ZAR) | 1.867000 | 0.0010 | 0.0536% |
| 2025-03-19 | 南非幣 (ZAR) | 1.866000 | -0.0120 | -0.6390% |
| 2025-03-18 | 南非幣 (ZAR) | 1.878000 | 0.0130 | 0.6971% |
| 2025-03-17 | 南非幣 (ZAR) | 1.865000 | 0.0120 | 0.6476% |
| 2025-03-14 | 南非幣 (ZAR) | 1.853000 | 0.0100 | 0.5426% |
| 2025-03-13 | 南非幣 (ZAR) | 1.843000 | -0.0020 | -0.1084% |
| 2025-03-12 | 南非幣 (ZAR) | 1.845000 | -0.0010 | -0.0542% |
| 2025-03-11 | 南非幣 (ZAR) | 1.846000 | -0.0020 | -0.1082% |
| 2025-03-10 | 南非幣 (ZAR) | 1.848000 | -0.0110 | -0.5917% |
| 2025-03-07 | 南非幣 (ZAR) | 1.859000 | 0.0140 | 0.7588% |
| 2025-03-06 | 南非幣 (ZAR) | 1.845000 | 0.0150 | 0.8197% |
| 2025-03-05 | 南非幣 (ZAR) | 1.830000 | 0.0110 | 0.6047% |
| 2025-03-04 | 南非幣 (ZAR) | 1.819000 | 0.0020 | 0.1101% |
| 2025-03-03 | 南非幣 (ZAR) | 1.817000 | -0.0150 | -0.8188% |
| 2025-02-27 | 南非幣 (ZAR) | 1.832000 | -- | -- |
| 2025-02-26 | 南非幣 (ZAR) | 1.832000 | -0.0020 | -0.1091% |
| 2025-02-25 | 南非幣 (ZAR) | 1.834000 | -0.0010 | -0.0545% |
| 2025-02-24 | 南非幣 (ZAR) | 1.835000 | -0.0010 | -0.0545% |
| 2025-02-21 | 南非幣 (ZAR) | 1.836000 | 0.0130 | 0.7131% |
| 2025-02-20 | 南非幣 (ZAR) | 1.823000 | -0.0070 | -0.3825% |
| 2025-02-19 | 南非幣 (ZAR) | 1.830000 | 0.0020 | 0.1094% |
| 2025-02-18 | 南非幣 (ZAR) | 1.828000 | -0.0040 | -0.2183% |
| 2025-02-17 | 南非幣 (ZAR) | 1.832000 | 0.0050 | 0.2737% |
| 2025-02-14 | 南非幣 (ZAR) | 1.827000 | -- | -- |
| 2025-02-13 | 南非幣 (ZAR) | 1.827000 | -- | -- |
| 2025-02-12 | 南非幣 (ZAR) | 1.827000 | -0.0020 | -0.1093% |
| 2025-02-11 | 南非幣 (ZAR) | 1.829000 | 0.0010 | 0.0547% |
| 2025-02-10 | 南非幣 (ZAR) | 1.828000 | -0.0030 | -0.1638% |
| 2025-02-08 | 南非幣 (ZAR) | 1.831000 | 0.0070 | 0.3838% |
| 2025-02-07 | 南非幣 (ZAR) | 1.824000 | 0.0100 | 0.5513% |
| 2025-02-06 | 南非幣 (ZAR) | 1.814000 | 0.0050 | 0.2764% |
| 2025-02-05 | 南非幣 (ZAR) | 1.809000 | 0.0020 | 0.1107% |
| 2025-02-04 | 南非幣 (ZAR) | 1.807000 | 0.0140 | 0.7808% |
| 2025-02-03 | 南非幣 (ZAR) | 1.793000 | -0.0360 | -1.9683% |
| 2025-01-24 | 南非幣 (ZAR) | 1.829000 | 0.0110 | 0.6051% |
| 2025-01-23 | 南非幣 (ZAR) | 1.818000 | 0.0030 | 0.1653% |
| 2025-01-22 | 南非幣 (ZAR) | 1.815000 | 0.0070 | 0.3872% |
| 2025-01-21 | 南非幣 (ZAR) | 1.808000 | 0.0040 | 0.2217% |
| 2025-01-20 | 南非幣 (ZAR) | 1.804000 | 0.0030 | 0.1666% |
| 2025-01-17 | 南非幣 (ZAR) | 1.801000 | -0.0030 | -0.1663% |
| 2025-01-16 | 南非幣 (ZAR) | 1.804000 | 0.0060 | 0.3337% |
| 2025-01-15 | 南非幣 (ZAR) | 1.798000 | 0.0100 | 0.5593% |
| 2025-01-14 | 南非幣 (ZAR) | 1.788000 | 0.0080 | 0.4494% |
| 2025-01-13 | 南非幣 (ZAR) | 1.780000 | -0.0080 | -0.4474% |
| 2025-01-10 | 南非幣 (ZAR) | 1.788000 | -0.0040 | -0.2232% |
| 2025-01-09 | 南非幣 (ZAR) | 1.792000 | -0.0160 | -0.8850% |
| 2025-01-08 | 南非幣 (ZAR) | 1.808000 | -0.0030 | -0.1657% |
| 2025-01-07 | 南非幣 (ZAR) | 1.811000 | 0.0090 | 0.4994% |
| 2025-01-06 | 南非幣 (ZAR) | 1.802000 | -0.0060 | -0.3319% |
| 2025-01-03 | 南非幣 (ZAR) | 1.808000 | 0.0100 | 0.5562% |
| 2025-01-02 | 南非幣 (ZAR) | 1.798000 | -- | -- |