| 漲跌 | 0.184000 (10.0437%) |
| 最高 | 2.047000 (11.7358%) |
| 最低 | 1.817000 (-0.8188%) |
| 平均 | 1.9344 (5.5906%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-23 | 南非幣 (ZAR) | 2.016000 | 0.0030 | 0.1490% |
| 2026-02-13 | 南非幣 (ZAR) | 2.013000 | -0.0130 | -0.6417% |
| 2026-02-12 | 南非幣 (ZAR) | 2.026000 | 0.0020 | 0.0988% |
| 2026-02-11 | 南非幣 (ZAR) | 2.024000 | -0.0070 | -0.3447% |
| 2026-02-10 | 南非幣 (ZAR) | 2.031000 | 0.0090 | 0.4451% |
| 2026-02-09 | 南非幣 (ZAR) | 2.022000 | 0.0190 | 0.9486% |
| 2026-02-06 | 南非幣 (ZAR) | 2.003000 | -0.0120 | -0.5955% |
| 2026-02-05 | 南非幣 (ZAR) | 2.015000 | -0.0170 | -0.8366% |
| 2026-02-04 | 南非幣 (ZAR) | 2.032000 | 0.0020 | 0.0985% |
| 2026-02-03 | 南非幣 (ZAR) | 2.030000 | 0.0330 | 1.6525% |
| 2026-02-02 | 南非幣 (ZAR) | 1.997000 | -0.0310 | -1.5286% |
| 2026-01-30 | 南非幣 (ZAR) | 2.028000 | -0.0190 | -0.9282% |
| 2026-01-29 | 南非幣 (ZAR) | 2.047000 | 0.0180 | 0.8871% |
| 2026-01-28 | 南非幣 (ZAR) | 2.029000 | 0.0170 | 0.8449% |
| 2026-01-27 | 南非幣 (ZAR) | 2.012000 | -0.0010 | -0.0497% |
| 2026-01-26 | 南非幣 (ZAR) | 2.013000 | 0.0050 | 0.2490% |
| 2026-01-23 | 南非幣 (ZAR) | 2.008000 | 0.0160 | 0.8032% |
| 2026-01-22 | 南非幣 (ZAR) | 1.992000 | 0.0090 | 0.4539% |
| 2026-01-21 | 南非幣 (ZAR) | 1.983000 | 0.0070 | 0.3543% |
| 2026-01-20 | 南非幣 (ZAR) | 1.976000 | 0.0020 | 0.1013% |
| 2026-01-19 | 南非幣 (ZAR) | 1.974000 | -0.0050 | -0.2527% |
| 2026-01-16 | 南非幣 (ZAR) | 1.979000 | 0.0040 | 0.2025% |
| 2026-01-15 | 南非幣 (ZAR) | 1.975000 | -0.0060 | -0.3029% |
| 2026-01-14 | 南非幣 (ZAR) | 1.981000 | 0.0060 | 0.3038% |
| 2026-01-13 | 南非幣 (ZAR) | 1.975000 | -0.0010 | -0.0506% |
| 2026-01-12 | 南非幣 (ZAR) | 1.976000 | 0.0160 | 0.8163% |
| 2026-01-09 | 南非幣 (ZAR) | 1.960000 | -0.0060 | -0.3052% |
| 2026-01-08 | 南非幣 (ZAR) | 1.966000 | -0.0030 | -0.1524% |
| 2026-01-07 | 南非幣 (ZAR) | 1.969000 | -0.0120 | -0.6058% |
| 2026-01-06 | 南非幣 (ZAR) | 1.981000 | 0.0190 | 0.9684% |
| 2026-01-05 | 南非幣 (ZAR) | 1.962000 | 0.0130 | 0.6670% |
| 2026-01-02 | 南非幣 (ZAR) | 1.949000 | 0.0090 | 0.4639% |
| 2025-12-31 | 南非幣 (ZAR) | 1.940000 | 0.0070 | 0.3621% |
| 2025-12-30 | 南非幣 (ZAR) | 1.933000 | 0.0020 | 0.1036% |
| 2025-12-29 | 南非幣 (ZAR) | 1.931000 | -0.0060 | -0.3098% |
| 2025-12-26 | 南非幣 (ZAR) | 1.937000 | -0.0010 | -0.0516% |
| 2025-12-24 | 南非幣 (ZAR) | 1.938000 | -- | -- |
| 2025-12-23 | 南非幣 (ZAR) | 1.938000 | 0.0030 | 0.1550% |
| 2025-12-22 | 南非幣 (ZAR) | 1.935000 | 0.0030 | 0.1553% |
| 2025-12-19 | 南非幣 (ZAR) | 1.932000 | -- | -- |
| 2025-12-18 | 南非幣 (ZAR) | 1.932000 | 0.0040 | 0.2075% |
| 2025-12-17 | 南非幣 (ZAR) | 1.928000 | 0.0060 | 0.3122% |
| 2025-12-16 | 南非幣 (ZAR) | 1.922000 | 0.0100 | 0.5230% |
| 2025-12-15 | 南非幣 (ZAR) | 1.912000 | 0.0120 | 0.6316% |
| 2025-12-12 | 南非幣 (ZAR) | 1.900000 | 0.0060 | 0.3168% |
| 2025-12-11 | 南非幣 (ZAR) | 1.894000 | 0.0130 | 0.6911% |
| 2025-12-10 | 南非幣 (ZAR) | 1.881000 | 0.0020 | 0.1064% |
| 2025-12-09 | 南非幣 (ZAR) | 1.879000 | -0.0110 | -0.5820% |
| 2025-12-08 | 南非幣 (ZAR) | 1.890000 | -0.0030 | -0.1585% |
| 2025-12-05 | 南非幣 (ZAR) | 1.893000 | 0.0070 | 0.3712% |
| 2025-12-04 | 南非幣 (ZAR) | 1.886000 | 0.0030 | 0.1593% |
| 2025-12-03 | 南非幣 (ZAR) | 1.883000 | -0.0040 | -0.2120% |
| 2025-12-02 | 南非幣 (ZAR) | 1.887000 | 0.0040 | 0.2124% |
| 2025-12-01 | 南非幣 (ZAR) | 1.883000 | 0.0050 | 0.2662% |
| 2025-11-28 | 南非幣 (ZAR) | 1.878000 | -0.0010 | -0.0532% |
| 2025-11-27 | 南非幣 (ZAR) | 1.879000 | 0.0040 | 0.2133% |
| 2025-11-26 | 南非幣 (ZAR) | 1.875000 | 0.0060 | 0.3210% |
| 2025-11-25 | 南非幣 (ZAR) | 1.869000 | 0.0050 | 0.2682% |
| 2025-11-24 | 南非幣 (ZAR) | 1.864000 | -0.0060 | -0.3209% |
| 2025-11-21 | 南非幣 (ZAR) | 1.870000 | 0.0030 | 0.1607% |
| 2025-11-20 | 南非幣 (ZAR) | 1.867000 | -0.0030 | -0.1604% |
| 2025-11-19 | 南非幣 (ZAR) | 1.870000 | 0.0130 | 0.7001% |
| 2025-11-18 | 南非幣 (ZAR) | 1.857000 | -0.0160 | -0.8542% |
| 2025-11-17 | 南非幣 (ZAR) | 1.873000 | -- | -- |
| 2025-11-14 | 南非幣 (ZAR) | 1.873000 | 0.0050 | 0.2677% |
| 2025-11-13 | 南非幣 (ZAR) | 1.868000 | 0.0050 | 0.2684% |
| 2025-11-12 | 南非幣 (ZAR) | 1.863000 | 0.0060 | 0.3231% |
| 2025-11-11 | 南非幣 (ZAR) | 1.857000 | 0.0110 | 0.5959% |
| 2025-11-10 | 南非幣 (ZAR) | 1.846000 | 0.0100 | 0.5447% |
| 2025-11-07 | 南非幣 (ZAR) | 1.836000 | 0.0060 | 0.3279% |
| 2025-11-06 | 南非幣 (ZAR) | 1.830000 | 0.0130 | 0.7155% |
| 2025-11-05 | 南非幣 (ZAR) | 1.817000 | -0.0080 | -0.4384% |
| 2025-11-04 | 南非幣 (ZAR) | 1.825000 | -0.0070 | -0.3821% |
| 2025-11-03 | 南非幣 (ZAR) | 1.832000 | -- | -- |