| 漲跌 | 0.065000 (3.3368%) |
| 最高 | 2.030000 (4.2094%) |
| 最低 | 1.932000 (-0.8214%) |
| 平均 | 1.9714 (1.2029%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-08 | 南非幣 (ZAR) | 2.013000 | -0.0170 | -0.8374% |
| 2026-07-07 | 南非幣 (ZAR) | 2.030000 | 0.0110 | 0.5448% |
| 2026-07-06 | 南非幣 (ZAR) | 2.019000 | -0.0030 | -0.1484% |
| 2026-07-03 | 南非幣 (ZAR) | 2.022000 | 0.0240 | 1.2012% |
| 2026-07-02 | 南非幣 (ZAR) | 1.998000 | 0.0100 | 0.5030% |
| 2026-07-01 | 南非幣 (ZAR) | 1.988000 | -0.0030 | -0.1507% |
| 2026-06-30 | 南非幣 (ZAR) | 1.991000 | 0.0010 | 0.0503% |
| 2026-06-29 | 南非幣 (ZAR) | 1.990000 | 0.0100 | 0.5051% |
| 2026-06-26 | 南非幣 (ZAR) | 1.980000 | 0.0090 | 0.4566% |
| 2026-06-25 | 南非幣 (ZAR) | 1.971000 | 0.0070 | 0.3564% |
| 2026-06-24 | 南非幣 (ZAR) | 1.964000 | -0.0070 | -0.3551% |
| 2026-06-23 | 南非幣 (ZAR) | 1.971000 | -0.0050 | -0.2530% |
| 2026-06-22 | 南非幣 (ZAR) | 1.976000 | -0.0040 | -0.2020% |
| 2026-06-18 | 南非幣 (ZAR) | 1.980000 | -0.0170 | -0.8513% |
| 2026-06-17 | 南非幣 (ZAR) | 1.997000 | -0.0010 | -0.0501% |
| 2026-06-16 | 南非幣 (ZAR) | 1.998000 | -0.0040 | -0.1998% |
| 2026-06-15 | 南非幣 (ZAR) | 2.002000 | 0.0150 | 0.7549% |
| 2026-06-12 | 南非幣 (ZAR) | 1.987000 | 0.0270 | 1.3776% |
| 2026-06-11 | 南非幣 (ZAR) | 1.960000 | -0.0080 | -0.4065% |
| 2026-06-10 | 南非幣 (ZAR) | 1.968000 | -0.0040 | -0.2028% |
| 2026-06-09 | 南非幣 (ZAR) | 1.972000 | 0.0280 | 1.4403% |
| 2026-06-08 | 南非幣 (ZAR) | 1.944000 | -0.0390 | -1.9667% |
| 2026-06-05 | 南非幣 (ZAR) | 1.983000 | 0.0060 | 0.3035% |
| 2026-06-04 | 南非幣 (ZAR) | 1.977000 | 0.0020 | 0.1013% |
| 2026-06-03 | 南非幣 (ZAR) | 1.975000 | -0.0140 | -0.7039% |
| 2026-06-02 | 南非幣 (ZAR) | 1.989000 | 0.0080 | 0.4038% |
| 2026-06-01 | 南非幣 (ZAR) | 1.981000 | -0.0040 | -0.2015% |
| 2026-05-29 | 南非幣 (ZAR) | 1.985000 | 0.0260 | 1.3272% |
| 2026-05-28 | 南非幣 (ZAR) | 1.959000 | -0.0110 | -0.5584% |
| 2026-05-27 | 南非幣 (ZAR) | 1.970000 | -0.0030 | -0.1521% |
| 2026-05-26 | 南非幣 (ZAR) | 1.973000 | -0.0020 | -0.1013% |
| 2026-05-25 | 南非幣 (ZAR) | 1.975000 | 0.0110 | 0.5601% |
| 2026-05-22 | 南非幣 (ZAR) | 1.964000 | 0.0040 | 0.2041% |
| 2026-05-21 | 南非幣 (ZAR) | 1.960000 | 0.0140 | 0.7194% |
| 2026-05-20 | 南非幣 (ZAR) | 1.946000 | -0.0060 | -0.3074% |
| 2026-05-19 | 南非幣 (ZAR) | 1.952000 | 0.0130 | 0.6704% |
| 2026-05-18 | 南非幣 (ZAR) | 1.939000 | -0.0080 | -0.4109% |
| 2026-05-15 | 南非幣 (ZAR) | 1.947000 | -0.0250 | -1.2677% |
| 2026-05-14 | 南非幣 (ZAR) | 1.972000 | 0.0080 | 0.4073% |
| 2026-05-13 | 南非幣 (ZAR) | 1.964000 | 0.0140 | 0.7179% |
| 2026-05-12 | 南非幣 (ZAR) | 1.950000 | -0.0100 | -0.5102% |
| 2026-05-11 | 南非幣 (ZAR) | 1.960000 | -0.0010 | -0.0510% |
| 2026-05-08 | 南非幣 (ZAR) | 1.961000 | -0.0120 | -0.6082% |
| 2026-05-07 | 南非幣 (ZAR) | 1.973000 | 0.0140 | 0.7147% |
| 2026-05-06 | 南非幣 (ZAR) | 1.959000 | 0.0240 | 1.2403% |
| 2026-05-05 | 南非幣 (ZAR) | 1.935000 | -0.0160 | -0.8201% |
| 2026-05-04 | 南非幣 (ZAR) | 1.951000 | 0.0190 | 0.9834% |
| 2026-04-30 | 南非幣 (ZAR) | 1.932000 | -0.0270 | -1.3783% |
| 2026-04-29 | 南非幣 (ZAR) | 1.959000 | 0.0110 | 0.5647% |
| 2026-04-28 | 南非幣 (ZAR) | 1.948000 | -0.0060 | -0.3071% |
| 2026-04-27 | 南非幣 (ZAR) | 1.954000 | 0.0120 | 0.6179% |
| 2026-04-24 | 南非幣 (ZAR) | 1.942000 | -0.0160 | -0.8172% |
| 2026-04-23 | 南非幣 (ZAR) | 1.958000 | -0.0100 | -0.5081% |
| 2026-04-22 | 南非幣 (ZAR) | 1.968000 | -0.0020 | -0.1015% |
| 2026-04-21 | 南非幣 (ZAR) | 1.970000 | -0.0080 | -0.4044% |
| 2026-04-20 | 南非幣 (ZAR) | 1.978000 | 0.0070 | 0.3551% |
| 2026-04-17 | 南非幣 (ZAR) | 1.971000 | -0.0080 | -0.4042% |
| 2026-04-16 | 南非幣 (ZAR) | 1.979000 | -0.0070 | -0.3525% |
| 2026-04-15 | 南非幣 (ZAR) | 1.986000 | -0.0040 | -0.2010% |
| 2026-04-14 | 南非幣 (ZAR) | 1.990000 | 0.0220 | 1.1179% |
| 2026-04-13 | 南非幣 (ZAR) | 1.968000 | -0.0120 | -0.6061% |
| 2026-04-10 | 南非幣 (ZAR) | 1.980000 | 0.0020 | 0.1011% |
| 2026-04-09 | 南非幣 (ZAR) | 1.978000 | -0.0060 | -0.3024% |
| 2026-04-08 | 南非幣 (ZAR) | 1.984000 | 0.0440 | 2.2680% |
| 2026-04-07 | 南非幣 (ZAR) | 1.940000 | 0.0080 | 0.4141% |
| 2026-04-02 | 南非幣 (ZAR) | 1.932000 | -0.0160 | -0.8214% |
| 2026-04-01 | 南非幣 (ZAR) | 1.948000 | -- | -- |