| 漲跌 | -0.124000 (-6.8244%) |
| 最高 | 1.878000 (3.3572%) |
| 最低 | 1.683000 (-7.3748%) |
| 平均 | 1.7755 (-2.2844%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 南非幣 (ZAR) | 1.693000 | -0.0240 | -1.3978% |
| 2025-06-12 | 南非幣 (ZAR) | 1.717000 | -0.0230 | -1.3218% |
| 2025-06-11 | 南非幣 (ZAR) | 1.740000 | 0.0060 | 0.3460% |
| 2025-06-10 | 南非幣 (ZAR) | 1.734000 | -0.0050 | -0.2875% |
| 2025-06-09 | 南非幣 (ZAR) | 1.739000 | 0.0030 | 0.1728% |
| 2025-06-06 | 南非幣 (ZAR) | 1.736000 | 0.0080 | 0.4630% |
| 2025-06-05 | 南非幣 (ZAR) | 1.728000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.728000 | -0.0020 | -0.1156% |
| 2025-06-03 | 南非幣 (ZAR) | 1.730000 | 0.0070 | 0.4063% |
| 2025-06-02 | 南非幣 (ZAR) | 1.723000 | 0.0030 | 0.1744% |
| 2025-05-29 | 南非幣 (ZAR) | 1.720000 | 0.0080 | 0.4673% |
| 2025-05-28 | 南非幣 (ZAR) | 1.712000 | -0.0130 | -0.7536% |
| 2025-05-27 | 南非幣 (ZAR) | 1.725000 | -0.0020 | -0.1158% |
| 2025-05-26 | 南非幣 (ZAR) | 1.727000 | 0.0010 | 0.0579% |
| 2025-05-23 | 南非幣 (ZAR) | 1.726000 | 0.0050 | 0.2905% |
| 2025-05-22 | 南非幣 (ZAR) | 1.721000 | -0.0070 | -0.4051% |
| 2025-05-21 | 南非幣 (ZAR) | 1.728000 | 0.0120 | 0.6993% |
| 2025-05-20 | 南非幣 (ZAR) | 1.716000 | -0.0050 | -0.2905% |
| 2025-05-19 | 南非幣 (ZAR) | 1.721000 | 0.0010 | 0.0581% |
| 2025-05-16 | 南非幣 (ZAR) | 1.720000 | 0.0160 | 0.9390% |
| 2025-05-15 | 南非幣 (ZAR) | 1.704000 | -0.0040 | -0.2342% |
| 2025-05-14 | 南非幣 (ZAR) | 1.708000 | -0.0120 | -0.6977% |
| 2025-05-13 | 南非幣 (ZAR) | 1.720000 | 0.0020 | 0.1164% |
| 2025-05-12 | 南非幣 (ZAR) | 1.718000 | 0.0050 | 0.2919% |
| 2025-05-09 | 南非幣 (ZAR) | 1.713000 | 0.0100 | 0.5872% |
| 2025-05-08 | 南非幣 (ZAR) | 1.703000 | -0.0040 | -0.2343% |
| 2025-05-07 | 南非幣 (ZAR) | 1.707000 | 0.0040 | 0.2349% |
| 2025-05-06 | 南非幣 (ZAR) | 1.703000 | 0.0200 | 1.1884% |
| 2025-05-05 | 南非幣 (ZAR) | 1.683000 | -0.0470 | -2.7168% |
| 2025-05-02 | 南非幣 (ZAR) | 1.730000 | -0.0460 | -2.5901% |
| 2025-04-30 | 南非幣 (ZAR) | 1.776000 | -0.0090 | -0.5042% |
| 2025-04-29 | 南非幣 (ZAR) | 1.785000 | 0.0010 | 0.0561% |
| 2025-04-28 | 南非幣 (ZAR) | 1.784000 | 0.0070 | 0.3939% |
| 2025-04-25 | 南非幣 (ZAR) | 1.777000 | -0.0210 | -1.1680% |
| 2025-04-24 | 南非幣 (ZAR) | 1.798000 | -0.0050 | -0.2773% |
| 2025-04-23 | 南非幣 (ZAR) | 1.803000 | 0.0140 | 0.7826% |
| 2025-04-22 | 南非幣 (ZAR) | 1.789000 | 0.0060 | 0.3365% |
| 2025-04-21 | 南非幣 (ZAR) | 1.783000 | -- | -- |
| 2025-04-18 | 南非幣 (ZAR) | 1.783000 | 0.0110 | 0.6208% |
| 2025-04-17 | 南非幣 (ZAR) | 1.772000 | 0.0100 | 0.5675% |
| 2025-04-16 | 南非幣 (ZAR) | 1.762000 | -0.0130 | -0.7324% |
| 2025-04-15 | 南非幣 (ZAR) | 1.775000 | 0.0140 | 0.7950% |
| 2025-04-14 | 南非幣 (ZAR) | 1.761000 | 0.0230 | 1.3234% |
| 2025-04-11 | 南非幣 (ZAR) | 1.738000 | -0.0100 | -0.5721% |
| 2025-04-10 | 南非幣 (ZAR) | 1.748000 | 0.0230 | 1.3333% |
| 2025-04-09 | 南非幣 (ZAR) | 1.725000 | -0.0190 | -1.0894% |
| 2025-04-08 | 南非幣 (ZAR) | 1.744000 | -0.0170 | -0.9654% |
| 2025-04-07 | 南非幣 (ZAR) | 1.761000 | -0.0700 | -3.8230% |
| 2025-04-02 | 南非幣 (ZAR) | 1.831000 | -0.0220 | -1.1873% |
| 2025-04-01 | 南非幣 (ZAR) | 1.853000 | -0.0160 | -0.8561% |
| 2025-03-31 | 南非幣 (ZAR) | 1.869000 | 0.0050 | 0.2682% |
| 2025-03-28 | 南非幣 (ZAR) | 1.864000 | -0.0020 | -0.1072% |
| 2025-03-27 | 南非幣 (ZAR) | 1.866000 | 0.0020 | 0.1073% |
| 2025-03-26 | 南非幣 (ZAR) | 1.864000 | 0.0010 | 0.0537% |
| 2025-03-25 | 南非幣 (ZAR) | 1.863000 | -0.0060 | -0.3210% |
| 2025-03-24 | 南非幣 (ZAR) | 1.869000 | 0.0060 | 0.3221% |
| 2025-03-21 | 南非幣 (ZAR) | 1.863000 | -0.0040 | -0.2142% |
| 2025-03-20 | 南非幣 (ZAR) | 1.867000 | 0.0010 | 0.0536% |
| 2025-03-19 | 南非幣 (ZAR) | 1.866000 | -0.0120 | -0.6390% |
| 2025-03-18 | 南非幣 (ZAR) | 1.878000 | 0.0130 | 0.6971% |
| 2025-03-17 | 南非幣 (ZAR) | 1.865000 | 0.0120 | 0.6476% |
| 2025-03-14 | 南非幣 (ZAR) | 1.853000 | 0.0100 | 0.5426% |
| 2025-03-13 | 南非幣 (ZAR) | 1.843000 | -0.0020 | -0.1084% |
| 2025-03-12 | 南非幣 (ZAR) | 1.845000 | -0.0010 | -0.0542% |
| 2025-03-11 | 南非幣 (ZAR) | 1.846000 | -0.0020 | -0.1082% |
| 2025-03-10 | 南非幣 (ZAR) | 1.848000 | -0.0110 | -0.5917% |
| 2025-03-07 | 南非幣 (ZAR) | 1.859000 | 0.0140 | 0.7588% |
| 2025-03-06 | 南非幣 (ZAR) | 1.845000 | 0.0150 | 0.8197% |
| 2025-03-05 | 南非幣 (ZAR) | 1.830000 | 0.0110 | 0.6047% |
| 2025-03-04 | 南非幣 (ZAR) | 1.819000 | 0.0020 | 0.1101% |
| 2025-03-03 | 南非幣 (ZAR) | 1.817000 | -- | -- |