漲跌 |
0.052000 (3.0180%)
|
最高 |
1.791000 (3.9466%) |
最低 |
1.677000 (-2.6698%) |
平均 |
1.7203 (-0.1545%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-08-29 |
南非幣 (ZAR)
|
1.775000
|
-0.0080 |
-0.4487% |
2025-08-28 |
南非幣 (ZAR)
|
1.783000
|
0.0050 |
0.2812% |
2025-08-27 |
南非幣 (ZAR)
|
1.778000
|
-- |
-- |
2025-08-26 |
南非幣 (ZAR)
|
1.778000
|
-0.0130 |
-0.7259% |
2025-08-25 |
南非幣 (ZAR)
|
1.791000
|
0.0140 |
0.7878% |
2025-08-22 |
南非幣 (ZAR)
|
1.777000
|
0.0080 |
0.4522% |
2025-08-21 |
南非幣 (ZAR)
|
1.769000
|
0.0070 |
0.3973% |
2025-08-20 |
南非幣 (ZAR)
|
1.762000
|
0.0040 |
0.2275% |
2025-08-19 |
南非幣 (ZAR)
|
1.758000
|
0.0030 |
0.1709% |
2025-08-18 |
南非幣 (ZAR)
|
1.755000
|
-0.0040 |
-0.2274% |
2025-08-15 |
南非幣 (ZAR)
|
1.759000
|
0.0040 |
0.2279% |
2025-08-14 |
南非幣 (ZAR)
|
1.755000
|
-- |
-- |
2025-08-13 |
南非幣 (ZAR)
|
1.755000
|
0.0110 |
0.6307% |
2025-08-12 |
南非幣 (ZAR)
|
1.744000
|
0.0080 |
0.4608% |
2025-08-11 |
南非幣 (ZAR)
|
1.736000
|
-- |
-- |
2025-08-08 |
南非幣 (ZAR)
|
1.736000
|
0.0070 |
0.4049% |
2025-08-07 |
南非幣 (ZAR)
|
1.729000
|
0.0020 |
0.1158% |
2025-08-06 |
南非幣 (ZAR)
|
1.727000
|
0.0110 |
0.6410% |
2025-08-05 |
南非幣 (ZAR)
|
1.716000
|
0.0070 |
0.4096% |
2025-08-04 |
南非幣 (ZAR)
|
1.709000
|
0.0110 |
0.6478% |
2025-08-01 |
南非幣 (ZAR)
|
1.698000
|
-0.0120 |
-0.7018% |
2025-07-31 |
南非幣 (ZAR)
|
1.710000
|
-0.0020 |
-0.1168% |
2025-07-30 |
南非幣 (ZAR)
|
1.712000
|
0.0090 |
0.5285% |
2025-07-29 |
南非幣 (ZAR)
|
1.703000
|
-0.0070 |
-0.4094% |
2025-07-28 |
南非幣 (ZAR)
|
1.710000
|
-0.0030 |
-0.1751% |
2025-07-25 |
南非幣 (ZAR)
|
1.713000
|
-0.0070 |
-0.4070% |
2025-07-24 |
南非幣 (ZAR)
|
1.720000
|
0.0020 |
0.1164% |
2025-07-23 |
南非幣 (ZAR)
|
1.718000
|
-- |
-- |
2025-07-22 |
南非幣 (ZAR)
|
1.718000
|
0.0060 |
0.3505% |
2025-07-21 |
南非幣 (ZAR)
|
1.712000
|
0.0100 |
0.5875% |
2025-07-18 |
南非幣 (ZAR)
|
1.702000
|
0.0150 |
0.8892% |
2025-07-17 |
南非幣 (ZAR)
|
1.687000
|
-0.0050 |
-0.2955% |
2025-07-16 |
南非幣 (ZAR)
|
1.692000
|
0.0010 |
0.0591% |
2025-07-15 |
南非幣 (ZAR)
|
1.691000
|
0.0060 |
0.3561% |
2025-07-14 |
南非幣 (ZAR)
|
1.685000
|
-0.0030 |
-0.1777% |
2025-07-11 |
南非幣 (ZAR)
|
1.688000
|
-0.0090 |
-0.5303% |
2025-07-10 |
南非幣 (ZAR)
|
1.697000
|
0.0080 |
0.4737% |
2025-07-09 |
南非幣 (ZAR)
|
1.689000
|
-- |
-- |
2025-07-08 |
南非幣 (ZAR)
|
1.689000
|
0.0060 |
0.3565% |
2025-07-07 |
南非幣 (ZAR)
|
1.683000
|
-0.0150 |
-0.8834% |
2025-07-04 |
南非幣 (ZAR)
|
1.698000
|
0.0060 |
0.3546% |
2025-07-03 |
南非幣 (ZAR)
|
1.692000
|
-- |
-- |
2025-07-02 |
南非幣 (ZAR)
|
1.692000
|
-0.0080 |
-0.4706% |
2025-07-01 |
南非幣 (ZAR)
|
1.700000
|
-0.0020 |
-0.1175% |
2025-06-30 |
南非幣 (ZAR)
|
1.702000
|
0.0250 |
1.4908% |
2025-06-27 |
南非幣 (ZAR)
|
1.677000
|
-0.0230 |
-1.3529% |
2025-06-26 |
南非幣 (ZAR)
|
1.700000
|
-0.0050 |
-0.2933% |
2025-06-25 |
南非幣 (ZAR)
|
1.705000
|
-0.0080 |
-0.4670% |
2025-06-24 |
南非幣 (ZAR)
|
1.713000
|
0.0200 |
1.1813% |
2025-06-23 |
南非幣 (ZAR)
|
1.693000
|
0.0060 |
0.3557% |
2025-06-20 |
南非幣 (ZAR)
|
1.687000
|
0.0030 |
0.1781% |
2025-06-19 |
南非幣 (ZAR)
|
1.684000
|
-0.0100 |
-0.5903% |
2025-06-18 |
南非幣 (ZAR)
|
1.694000
|
-0.0120 |
-0.7034% |
2025-06-17 |
南非幣 (ZAR)
|
1.706000
|
0.0040 |
0.2350% |
2025-06-16 |
南非幣 (ZAR)
|
1.702000
|
0.0090 |
0.5316% |
2025-06-13 |
南非幣 (ZAR)
|
1.693000
|
-0.0240 |
-1.3978% |
2025-06-12 |
南非幣 (ZAR)
|
1.717000
|
-0.0230 |
-1.3218% |
2025-06-11 |
南非幣 (ZAR)
|
1.740000
|
0.0060 |
0.3460% |
2025-06-10 |
南非幣 (ZAR)
|
1.734000
|
-0.0050 |
-0.2875% |
2025-06-09 |
南非幣 (ZAR)
|
1.739000
|
0.0030 |
0.1728% |
2025-06-06 |
南非幣 (ZAR)
|
1.736000
|
0.0080 |
0.4630% |
2025-06-05 |
南非幣 (ZAR)
|
1.728000
|
-- |
-- |
2025-06-04 |
南非幣 (ZAR)
|
1.728000
|
-0.0020 |
-0.1156% |
2025-06-03 |
南非幣 (ZAR)
|
1.730000
|
0.0070 |
0.4063% |
2025-06-02 |
南非幣 (ZAR)
|
1.723000
|
-- |
-- |