| 漲跌 | 0.184000 (10.6236%) |
| 最高 | 1.947000 (12.4134%) |
| 最低 | 1.717000 (-0.8661%) |
| 平均 | 1.8344 (5.9133%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-23 | 南非幣 (ZAR) | 1.916000 | 0.0030 | 0.1568% |
| 2026-02-13 | 南非幣 (ZAR) | 1.913000 | -0.0130 | -0.6750% |
| 2026-02-12 | 南非幣 (ZAR) | 1.926000 | 0.0020 | 0.1040% |
| 2026-02-11 | 南非幣 (ZAR) | 1.924000 | -0.0070 | -0.3625% |
| 2026-02-10 | 南非幣 (ZAR) | 1.931000 | 0.0090 | 0.4683% |
| 2026-02-09 | 南非幣 (ZAR) | 1.922000 | 0.0190 | 0.9984% |
| 2026-02-06 | 南非幣 (ZAR) | 1.903000 | -0.0120 | -0.6266% |
| 2026-02-05 | 南非幣 (ZAR) | 1.915000 | -0.0170 | -0.8799% |
| 2026-02-04 | 南非幣 (ZAR) | 1.932000 | 0.0020 | 0.1036% |
| 2026-02-03 | 南非幣 (ZAR) | 1.930000 | 0.0330 | 1.7396% |
| 2026-02-02 | 南非幣 (ZAR) | 1.897000 | -0.0310 | -1.6079% |
| 2026-01-30 | 南非幣 (ZAR) | 1.928000 | -0.0190 | -0.9759% |
| 2026-01-29 | 南非幣 (ZAR) | 1.947000 | 0.0180 | 0.9331% |
| 2026-01-28 | 南非幣 (ZAR) | 1.929000 | 0.0170 | 0.8891% |
| 2026-01-27 | 南非幣 (ZAR) | 1.912000 | -0.0010 | -0.0523% |
| 2026-01-26 | 南非幣 (ZAR) | 1.913000 | 0.0050 | 0.2621% |
| 2026-01-23 | 南非幣 (ZAR) | 1.908000 | 0.0160 | 0.8457% |
| 2026-01-22 | 南非幣 (ZAR) | 1.892000 | 0.0090 | 0.4780% |
| 2026-01-21 | 南非幣 (ZAR) | 1.883000 | 0.0070 | 0.3731% |
| 2026-01-20 | 南非幣 (ZAR) | 1.876000 | 0.0020 | 0.1067% |
| 2026-01-19 | 南非幣 (ZAR) | 1.874000 | -0.0050 | -0.2661% |
| 2026-01-16 | 南非幣 (ZAR) | 1.879000 | 0.0040 | 0.2133% |
| 2026-01-15 | 南非幣 (ZAR) | 1.875000 | -0.0060 | -0.3190% |
| 2026-01-14 | 南非幣 (ZAR) | 1.881000 | 0.0060 | 0.3200% |
| 2026-01-13 | 南非幣 (ZAR) | 1.875000 | -0.0010 | -0.0533% |
| 2026-01-12 | 南非幣 (ZAR) | 1.876000 | 0.0160 | 0.8602% |
| 2026-01-09 | 南非幣 (ZAR) | 1.860000 | -0.0060 | -0.3215% |
| 2026-01-08 | 南非幣 (ZAR) | 1.866000 | -0.0030 | -0.1605% |
| 2026-01-07 | 南非幣 (ZAR) | 1.869000 | -0.0120 | -0.6380% |
| 2026-01-06 | 南非幣 (ZAR) | 1.881000 | 0.0190 | 1.0204% |
| 2026-01-05 | 南非幣 (ZAR) | 1.862000 | 0.0130 | 0.7031% |
| 2026-01-02 | 南非幣 (ZAR) | 1.849000 | 0.0090 | 0.4891% |
| 2025-12-31 | 南非幣 (ZAR) | 1.840000 | 0.0070 | 0.3819% |
| 2025-12-30 | 南非幣 (ZAR) | 1.833000 | 0.0020 | 0.1092% |
| 2025-12-29 | 南非幣 (ZAR) | 1.831000 | -0.0060 | -0.3266% |
| 2025-12-26 | 南非幣 (ZAR) | 1.837000 | -0.0010 | -0.0544% |
| 2025-12-24 | 南非幣 (ZAR) | 1.838000 | -- | -- |
| 2025-12-23 | 南非幣 (ZAR) | 1.838000 | 0.0030 | 0.1635% |
| 2025-12-22 | 南非幣 (ZAR) | 1.835000 | 0.0030 | 0.1638% |
| 2025-12-19 | 南非幣 (ZAR) | 1.832000 | -- | -- |
| 2025-12-18 | 南非幣 (ZAR) | 1.832000 | 0.0040 | 0.2188% |
| 2025-12-17 | 南非幣 (ZAR) | 1.828000 | 0.0060 | 0.3293% |
| 2025-12-16 | 南非幣 (ZAR) | 1.822000 | 0.0100 | 0.5519% |
| 2025-12-15 | 南非幣 (ZAR) | 1.812000 | 0.0120 | 0.6667% |
| 2025-12-12 | 南非幣 (ZAR) | 1.800000 | 0.0060 | 0.3344% |
| 2025-12-11 | 南非幣 (ZAR) | 1.794000 | 0.0130 | 0.7299% |
| 2025-12-10 | 南非幣 (ZAR) | 1.781000 | 0.0020 | 0.1124% |
| 2025-12-09 | 南非幣 (ZAR) | 1.779000 | -0.0110 | -0.6145% |
| 2025-12-08 | 南非幣 (ZAR) | 1.790000 | -0.0030 | -0.1673% |
| 2025-12-05 | 南非幣 (ZAR) | 1.793000 | 0.0070 | 0.3919% |
| 2025-12-04 | 南非幣 (ZAR) | 1.786000 | 0.0030 | 0.1683% |
| 2025-12-03 | 南非幣 (ZAR) | 1.783000 | -0.0040 | -0.2238% |
| 2025-12-02 | 南非幣 (ZAR) | 1.787000 | 0.0040 | 0.2243% |
| 2025-12-01 | 南非幣 (ZAR) | 1.783000 | 0.0050 | 0.2812% |
| 2025-11-28 | 南非幣 (ZAR) | 1.778000 | -0.0010 | -0.0562% |
| 2025-11-27 | 南非幣 (ZAR) | 1.779000 | 0.0040 | 0.2254% |
| 2025-11-26 | 南非幣 (ZAR) | 1.775000 | 0.0060 | 0.3392% |
| 2025-11-25 | 南非幣 (ZAR) | 1.769000 | 0.0050 | 0.2834% |
| 2025-11-24 | 南非幣 (ZAR) | 1.764000 | -0.0060 | -0.3390% |
| 2025-11-21 | 南非幣 (ZAR) | 1.770000 | 0.0030 | 0.1698% |
| 2025-11-20 | 南非幣 (ZAR) | 1.767000 | -0.0030 | -0.1695% |
| 2025-11-19 | 南非幣 (ZAR) | 1.770000 | 0.0130 | 0.7399% |
| 2025-11-18 | 南非幣 (ZAR) | 1.757000 | -0.0160 | -0.9024% |
| 2025-11-17 | 南非幣 (ZAR) | 1.773000 | -- | -- |
| 2025-11-14 | 南非幣 (ZAR) | 1.773000 | 0.0050 | 0.2828% |
| 2025-11-13 | 南非幣 (ZAR) | 1.768000 | 0.0050 | 0.2836% |
| 2025-11-12 | 南非幣 (ZAR) | 1.763000 | 0.0060 | 0.3415% |
| 2025-11-11 | 南非幣 (ZAR) | 1.757000 | 0.0110 | 0.6300% |
| 2025-11-10 | 南非幣 (ZAR) | 1.746000 | 0.0100 | 0.5760% |
| 2025-11-07 | 南非幣 (ZAR) | 1.736000 | 0.0060 | 0.3468% |
| 2025-11-06 | 南非幣 (ZAR) | 1.730000 | 0.0130 | 0.7571% |
| 2025-11-05 | 南非幣 (ZAR) | 1.717000 | -0.0080 | -0.4638% |
| 2025-11-04 | 南非幣 (ZAR) | 1.725000 | -0.0070 | -0.4042% |
| 2025-11-03 | 南非幣 (ZAR) | 1.732000 | -- | -- |