| 漲跌 | 0.138000 (8.6358%) |
| 最高 | 1.736000 (8.6358%) |
| 最低 | 1.598000 (0.0000%) |
| 平均 | 1.6897 (5.7376%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-07 | 南非幣 (ZAR) | 1.736000 | 0.0060 | 0.3468% |
| 2025-11-06 | 南非幣 (ZAR) | 1.730000 | 0.0130 | 0.7571% |
| 2025-11-05 | 南非幣 (ZAR) | 1.717000 | -0.0080 | -0.4638% |
| 2025-11-04 | 南非幣 (ZAR) | 1.725000 | -0.0070 | -0.4042% |
| 2025-11-03 | 南非幣 (ZAR) | 1.732000 | 0.0090 | 0.5223% |
| 2025-10-31 | 南非幣 (ZAR) | 1.723000 | -0.0110 | -0.6344% |
| 2025-10-30 | 南非幣 (ZAR) | 1.734000 | -0.0010 | -0.0576% |
| 2025-10-29 | 南非幣 (ZAR) | 1.735000 | 0.0120 | 0.6965% |
| 2025-10-28 | 南非幣 (ZAR) | 1.723000 | -0.0100 | -0.5770% |
| 2025-10-27 | 南非幣 (ZAR) | 1.733000 | 0.0110 | 0.6388% |
| 2025-10-23 | 南非幣 (ZAR) | 1.722000 | 0.0050 | 0.2912% |
| 2025-10-22 | 南非幣 (ZAR) | 1.717000 | -0.0090 | -0.5214% |
| 2025-10-21 | 南非幣 (ZAR) | 1.726000 | 0.0100 | 0.5828% |
| 2025-10-20 | 南非幣 (ZAR) | 1.716000 | 0.0050 | 0.2922% |
| 2025-10-17 | 南非幣 (ZAR) | 1.711000 | -0.0070 | -0.4075% |
| 2025-10-16 | 南非幣 (ZAR) | 1.718000 | -0.0010 | -0.0582% |
| 2025-10-15 | 南非幣 (ZAR) | 1.719000 | 0.0080 | 0.4676% |
| 2025-10-14 | 南非幣 (ZAR) | 1.711000 | -0.0120 | -0.6965% |
| 2025-10-13 | 南非幣 (ZAR) | 1.723000 | -0.0020 | -0.1159% |
| 2025-10-09 | 南非幣 (ZAR) | 1.725000 | 0.0030 | 0.1742% |
| 2025-10-08 | 南非幣 (ZAR) | 1.722000 | 0.0020 | 0.1163% |
| 2025-10-07 | 南非幣 (ZAR) | 1.720000 | 0.0150 | 0.8798% |
| 2025-10-03 | 南非幣 (ZAR) | 1.705000 | -0.0130 | -0.7567% |
| 2025-10-02 | 南非幣 (ZAR) | 1.718000 | 0.0020 | 0.1166% |
| 2025-10-01 | 南非幣 (ZAR) | 1.716000 | 0.0020 | 0.1167% |
| 2025-09-30 | 南非幣 (ZAR) | 1.714000 | 0.0140 | 0.8235% |
| 2025-09-26 | 南非幣 (ZAR) | 1.700000 | -0.0020 | -0.1175% |
| 2025-09-25 | 南非幣 (ZAR) | 1.702000 | -0.0080 | -0.4678% |
| 2025-09-24 | 南非幣 (ZAR) | 1.710000 | 0.0170 | 1.0041% |
| 2025-09-23 | 南非幣 (ZAR) | 1.693000 | -0.0010 | -0.0590% |
| 2025-09-22 | 南非幣 (ZAR) | 1.694000 | 0.0060 | 0.3555% |
| 2025-09-19 | 南非幣 (ZAR) | 1.688000 | 0.0160 | 0.9569% |
| 2025-09-18 | 南非幣 (ZAR) | 1.672000 | -0.0080 | -0.4762% |
| 2025-09-17 | 南非幣 (ZAR) | 1.680000 | -0.0060 | -0.3559% |
| 2025-09-16 | 南非幣 (ZAR) | 1.686000 | -0.0030 | -0.1776% |
| 2025-09-15 | 南非幣 (ZAR) | 1.689000 | -- | -- |
| 2025-09-12 | 南非幣 (ZAR) | 1.689000 | 0.0100 | 0.5956% |
| 2025-09-11 | 南非幣 (ZAR) | 1.679000 | 0.0060 | 0.3586% |
| 2025-09-10 | 南非幣 (ZAR) | 1.673000 | -0.0120 | -0.7122% |
| 2025-09-09 | 南非幣 (ZAR) | 1.685000 | -0.0030 | -0.1777% |
| 2025-09-08 | 南非幣 (ZAR) | 1.688000 | 0.0130 | 0.7761% |
| 2025-09-05 | 南非幣 (ZAR) | 1.675000 | -0.0050 | -0.2976% |
| 2025-09-04 | 南非幣 (ZAR) | 1.680000 | -0.0040 | -0.2375% |
| 2025-09-03 | 南非幣 (ZAR) | 1.684000 | -0.0070 | -0.4140% |
| 2025-09-02 | 南非幣 (ZAR) | 1.691000 | 0.0010 | 0.0592% |
| 2025-09-01 | 南非幣 (ZAR) | 1.690000 | 0.0150 | 0.8955% |
| 2025-08-29 | 南非幣 (ZAR) | 1.675000 | -0.0080 | -0.4753% |
| 2025-08-28 | 南非幣 (ZAR) | 1.683000 | 0.0050 | 0.2980% |
| 2025-08-27 | 南非幣 (ZAR) | 1.678000 | -- | -- |
| 2025-08-26 | 南非幣 (ZAR) | 1.678000 | -0.0130 | -0.7688% |
| 2025-08-25 | 南非幣 (ZAR) | 1.691000 | 0.0140 | 0.8348% |
| 2025-08-22 | 南非幣 (ZAR) | 1.677000 | 0.0080 | 0.4793% |
| 2025-08-21 | 南非幣 (ZAR) | 1.669000 | 0.0070 | 0.4212% |
| 2025-08-20 | 南非幣 (ZAR) | 1.662000 | 0.0040 | 0.2413% |
| 2025-08-19 | 南非幣 (ZAR) | 1.658000 | 0.0030 | 0.1813% |
| 2025-08-18 | 南非幣 (ZAR) | 1.655000 | -0.0040 | -0.2411% |
| 2025-08-15 | 南非幣 (ZAR) | 1.659000 | 0.0040 | 0.2417% |
| 2025-08-14 | 南非幣 (ZAR) | 1.655000 | -- | -- |
| 2025-08-13 | 南非幣 (ZAR) | 1.655000 | 0.0110 | 0.6691% |
| 2025-08-12 | 南非幣 (ZAR) | 1.644000 | 0.0080 | 0.4890% |
| 2025-08-11 | 南非幣 (ZAR) | 1.636000 | -- | -- |
| 2025-08-08 | 南非幣 (ZAR) | 1.636000 | 0.0070 | 0.4297% |
| 2025-08-07 | 南非幣 (ZAR) | 1.629000 | 0.0020 | 0.1229% |
| 2025-08-06 | 南非幣 (ZAR) | 1.627000 | 0.0110 | 0.6807% |
| 2025-08-05 | 南非幣 (ZAR) | 1.616000 | 0.0070 | 0.4351% |
| 2025-08-04 | 南非幣 (ZAR) | 1.609000 | 0.0110 | 0.6884% |
| 2025-08-01 | 南非幣 (ZAR) | 1.598000 | -- | -- |