| 漲跌 | -0.017000 (-1.0041%) |
| 最高 | 1.778000 (5.0207%) |
| 最低 | 1.625000 (-4.0165%) |
| 平均 | 1.7194 (1.5609%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 南非幣 (ZAR) | 1.676000 | -0.0090 | -0.5341% |
| 2025-04-29 | 南非幣 (ZAR) | 1.685000 | 0.0010 | 0.0594% |
| 2025-04-28 | 南非幣 (ZAR) | 1.684000 | 0.0070 | 0.4174% |
| 2025-04-25 | 南非幣 (ZAR) | 1.677000 | -0.0210 | -1.2367% |
| 2025-04-24 | 南非幣 (ZAR) | 1.698000 | -0.0050 | -0.2936% |
| 2025-04-23 | 南非幣 (ZAR) | 1.703000 | 0.0140 | 0.8289% |
| 2025-04-22 | 南非幣 (ZAR) | 1.689000 | 0.0060 | 0.3565% |
| 2025-04-21 | 南非幣 (ZAR) | 1.683000 | -- | -- |
| 2025-04-18 | 南非幣 (ZAR) | 1.683000 | 0.0110 | 0.6579% |
| 2025-04-17 | 南非幣 (ZAR) | 1.672000 | 0.0100 | 0.6017% |
| 2025-04-16 | 南非幣 (ZAR) | 1.662000 | -0.0130 | -0.7761% |
| 2025-04-15 | 南非幣 (ZAR) | 1.675000 | 0.0140 | 0.8429% |
| 2025-04-14 | 南非幣 (ZAR) | 1.661000 | 0.0230 | 1.4042% |
| 2025-04-11 | 南非幣 (ZAR) | 1.638000 | -0.0100 | -0.6068% |
| 2025-04-10 | 南非幣 (ZAR) | 1.648000 | 0.0230 | 1.4154% |
| 2025-04-09 | 南非幣 (ZAR) | 1.625000 | -0.0190 | -1.1557% |
| 2025-04-08 | 南非幣 (ZAR) | 1.644000 | -0.0170 | -1.0235% |
| 2025-04-07 | 南非幣 (ZAR) | 1.661000 | -0.0700 | -4.0439% |
| 2025-04-02 | 南非幣 (ZAR) | 1.731000 | -0.0220 | -1.2550% |
| 2025-04-01 | 南非幣 (ZAR) | 1.753000 | -0.0160 | -0.9045% |
| 2025-03-31 | 南非幣 (ZAR) | 1.769000 | 0.0050 | 0.2834% |
| 2025-03-28 | 南非幣 (ZAR) | 1.764000 | -0.0020 | -0.1133% |
| 2025-03-27 | 南非幣 (ZAR) | 1.766000 | 0.0020 | 0.1134% |
| 2025-03-26 | 南非幣 (ZAR) | 1.764000 | 0.0010 | 0.0567% |
| 2025-03-25 | 南非幣 (ZAR) | 1.763000 | -0.0060 | -0.3392% |
| 2025-03-24 | 南非幣 (ZAR) | 1.769000 | 0.0060 | 0.3403% |
| 2025-03-21 | 南非幣 (ZAR) | 1.763000 | -0.0040 | -0.2264% |
| 2025-03-20 | 南非幣 (ZAR) | 1.767000 | 0.0010 | 0.0566% |
| 2025-03-19 | 南非幣 (ZAR) | 1.766000 | -0.0120 | -0.6749% |
| 2025-03-18 | 南非幣 (ZAR) | 1.778000 | 0.0130 | 0.7365% |
| 2025-03-17 | 南非幣 (ZAR) | 1.765000 | 0.0120 | 0.6845% |
| 2025-03-14 | 南非幣 (ZAR) | 1.753000 | 0.0100 | 0.5737% |
| 2025-03-13 | 南非幣 (ZAR) | 1.743000 | -0.0020 | -0.1146% |
| 2025-03-12 | 南非幣 (ZAR) | 1.745000 | -0.0010 | -0.0573% |
| 2025-03-11 | 南非幣 (ZAR) | 1.746000 | -0.0020 | -0.1144% |
| 2025-03-10 | 南非幣 (ZAR) | 1.748000 | -0.0110 | -0.6254% |
| 2025-03-07 | 南非幣 (ZAR) | 1.759000 | 0.0140 | 0.8023% |
| 2025-03-06 | 南非幣 (ZAR) | 1.745000 | 0.0150 | 0.8671% |
| 2025-03-05 | 南非幣 (ZAR) | 1.730000 | 0.0110 | 0.6399% |
| 2025-03-04 | 南非幣 (ZAR) | 1.719000 | 0.0020 | 0.1165% |
| 2025-03-03 | 南非幣 (ZAR) | 1.717000 | -0.0150 | -0.8661% |
| 2025-02-27 | 南非幣 (ZAR) | 1.732000 | -- | -- |
| 2025-02-26 | 南非幣 (ZAR) | 1.732000 | -0.0020 | -0.1153% |
| 2025-02-25 | 南非幣 (ZAR) | 1.734000 | -0.0010 | -0.0576% |
| 2025-02-24 | 南非幣 (ZAR) | 1.735000 | -0.0010 | -0.0576% |
| 2025-02-21 | 南非幣 (ZAR) | 1.736000 | 0.0130 | 0.7545% |
| 2025-02-20 | 南非幣 (ZAR) | 1.723000 | -0.0070 | -0.4046% |
| 2025-02-19 | 南非幣 (ZAR) | 1.730000 | 0.0020 | 0.1157% |
| 2025-02-18 | 南非幣 (ZAR) | 1.728000 | -0.0040 | -0.2309% |
| 2025-02-17 | 南非幣 (ZAR) | 1.732000 | 0.0050 | 0.2895% |
| 2025-02-14 | 南非幣 (ZAR) | 1.727000 | -- | -- |
| 2025-02-13 | 南非幣 (ZAR) | 1.727000 | -- | -- |
| 2025-02-12 | 南非幣 (ZAR) | 1.727000 | -0.0020 | -0.1157% |
| 2025-02-11 | 南非幣 (ZAR) | 1.729000 | 0.0010 | 0.0579% |
| 2025-02-10 | 南非幣 (ZAR) | 1.728000 | -0.0030 | -0.1733% |
| 2025-02-08 | 南非幣 (ZAR) | 1.731000 | 0.0070 | 0.4060% |
| 2025-02-07 | 南非幣 (ZAR) | 1.724000 | 0.0100 | 0.5834% |
| 2025-02-06 | 南非幣 (ZAR) | 1.714000 | 0.0050 | 0.2926% |
| 2025-02-05 | 南非幣 (ZAR) | 1.709000 | 0.0020 | 0.1172% |
| 2025-02-04 | 南非幣 (ZAR) | 1.707000 | 0.0140 | 0.8269% |
| 2025-02-03 | 南非幣 (ZAR) | 1.693000 | -- | -- |