| 漲跌 | 0.052000 (3.2039%) |
| 最高 | 1.691000 (4.1898%) |
| 最低 | 1.577000 (-2.8343%) |
| 平均 | 1.6203 (-0.1640%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 南非幣 (ZAR) | 1.675000 | -0.0080 | -0.4753% |
| 2025-08-28 | 南非幣 (ZAR) | 1.683000 | 0.0050 | 0.2980% |
| 2025-08-27 | 南非幣 (ZAR) | 1.678000 | -- | -- |
| 2025-08-26 | 南非幣 (ZAR) | 1.678000 | -0.0130 | -0.7688% |
| 2025-08-25 | 南非幣 (ZAR) | 1.691000 | 0.0140 | 0.8348% |
| 2025-08-22 | 南非幣 (ZAR) | 1.677000 | 0.0080 | 0.4793% |
| 2025-08-21 | 南非幣 (ZAR) | 1.669000 | 0.0070 | 0.4212% |
| 2025-08-20 | 南非幣 (ZAR) | 1.662000 | 0.0040 | 0.2413% |
| 2025-08-19 | 南非幣 (ZAR) | 1.658000 | 0.0030 | 0.1813% |
| 2025-08-18 | 南非幣 (ZAR) | 1.655000 | -0.0040 | -0.2411% |
| 2025-08-15 | 南非幣 (ZAR) | 1.659000 | 0.0040 | 0.2417% |
| 2025-08-14 | 南非幣 (ZAR) | 1.655000 | -- | -- |
| 2025-08-13 | 南非幣 (ZAR) | 1.655000 | 0.0110 | 0.6691% |
| 2025-08-12 | 南非幣 (ZAR) | 1.644000 | 0.0080 | 0.4890% |
| 2025-08-11 | 南非幣 (ZAR) | 1.636000 | -- | -- |
| 2025-08-08 | 南非幣 (ZAR) | 1.636000 | 0.0070 | 0.4297% |
| 2025-08-07 | 南非幣 (ZAR) | 1.629000 | 0.0020 | 0.1229% |
| 2025-08-06 | 南非幣 (ZAR) | 1.627000 | 0.0110 | 0.6807% |
| 2025-08-05 | 南非幣 (ZAR) | 1.616000 | 0.0070 | 0.4351% |
| 2025-08-04 | 南非幣 (ZAR) | 1.609000 | 0.0110 | 0.6884% |
| 2025-08-01 | 南非幣 (ZAR) | 1.598000 | -0.0120 | -0.7453% |
| 2025-07-31 | 南非幣 (ZAR) | 1.610000 | -0.0020 | -0.1241% |
| 2025-07-30 | 南非幣 (ZAR) | 1.612000 | 0.0090 | 0.5614% |
| 2025-07-29 | 南非幣 (ZAR) | 1.603000 | -0.0070 | -0.4348% |
| 2025-07-28 | 南非幣 (ZAR) | 1.610000 | -0.0030 | -0.1860% |
| 2025-07-25 | 南非幣 (ZAR) | 1.613000 | -0.0070 | -0.4321% |
| 2025-07-24 | 南非幣 (ZAR) | 1.620000 | 0.0020 | 0.1236% |
| 2025-07-23 | 南非幣 (ZAR) | 1.618000 | -- | -- |
| 2025-07-22 | 南非幣 (ZAR) | 1.618000 | 0.0060 | 0.3722% |
| 2025-07-21 | 南非幣 (ZAR) | 1.612000 | 0.0100 | 0.6242% |
| 2025-07-18 | 南非幣 (ZAR) | 1.602000 | 0.0150 | 0.9452% |
| 2025-07-17 | 南非幣 (ZAR) | 1.587000 | -0.0050 | -0.3141% |
| 2025-07-16 | 南非幣 (ZAR) | 1.592000 | 0.0010 | 0.0629% |
| 2025-07-15 | 南非幣 (ZAR) | 1.591000 | 0.0060 | 0.3785% |
| 2025-07-14 | 南非幣 (ZAR) | 1.585000 | -0.0030 | -0.1889% |
| 2025-07-11 | 南非幣 (ZAR) | 1.588000 | -0.0090 | -0.5636% |
| 2025-07-10 | 南非幣 (ZAR) | 1.597000 | 0.0080 | 0.5035% |
| 2025-07-09 | 南非幣 (ZAR) | 1.589000 | -- | -- |
| 2025-07-08 | 南非幣 (ZAR) | 1.589000 | 0.0060 | 0.3790% |
| 2025-07-07 | 南非幣 (ZAR) | 1.583000 | -0.0150 | -0.9387% |
| 2025-07-04 | 南非幣 (ZAR) | 1.598000 | 0.0060 | 0.3769% |
| 2025-07-03 | 南非幣 (ZAR) | 1.592000 | -- | -- |
| 2025-07-02 | 南非幣 (ZAR) | 1.592000 | -0.0080 | -0.5000% |
| 2025-07-01 | 南非幣 (ZAR) | 1.600000 | -0.0020 | -0.1248% |
| 2025-06-30 | 南非幣 (ZAR) | 1.602000 | 0.0250 | 1.5853% |
| 2025-06-27 | 南非幣 (ZAR) | 1.577000 | -0.0230 | -1.4375% |
| 2025-06-26 | 南非幣 (ZAR) | 1.600000 | -0.0050 | -0.3115% |
| 2025-06-25 | 南非幣 (ZAR) | 1.605000 | -0.0080 | -0.4960% |
| 2025-06-24 | 南非幣 (ZAR) | 1.613000 | 0.0200 | 1.2555% |
| 2025-06-23 | 南非幣 (ZAR) | 1.593000 | 0.0060 | 0.3781% |
| 2025-06-20 | 南非幣 (ZAR) | 1.587000 | 0.0030 | 0.1894% |
| 2025-06-19 | 南非幣 (ZAR) | 1.584000 | -0.0100 | -0.6274% |
| 2025-06-18 | 南非幣 (ZAR) | 1.594000 | -0.0120 | -0.7472% |
| 2025-06-17 | 南非幣 (ZAR) | 1.606000 | 0.0040 | 0.2497% |
| 2025-06-16 | 南非幣 (ZAR) | 1.602000 | 0.0090 | 0.5650% |
| 2025-06-13 | 南非幣 (ZAR) | 1.593000 | -0.0240 | -1.4842% |
| 2025-06-12 | 南非幣 (ZAR) | 1.617000 | -0.0230 | -1.4024% |
| 2025-06-11 | 南非幣 (ZAR) | 1.640000 | 0.0060 | 0.3672% |
| 2025-06-10 | 南非幣 (ZAR) | 1.634000 | -0.0050 | -0.3051% |
| 2025-06-09 | 南非幣 (ZAR) | 1.639000 | 0.0030 | 0.1834% |
| 2025-06-06 | 南非幣 (ZAR) | 1.636000 | 0.0080 | 0.4914% |
| 2025-06-05 | 南非幣 (ZAR) | 1.628000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.628000 | -0.0020 | -0.1227% |
| 2025-06-03 | 南非幣 (ZAR) | 1.630000 | 0.0070 | 0.4313% |
| 2025-06-02 | 南非幣 (ZAR) | 1.623000 | -- | -- |