| 漲跌 | 0.083000 (4.4841%) |
| 最高 | 1.941000 (4.8622%) |
| 最低 | 1.835000 (-0.8644%) |
| 平均 | 1.8915 (2.1890%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-21 | 南非幣 (ZAR) | 1.934000 | 0.0020 | 0.1035% |
| 2026-08-20 | 南非幣 (ZAR) | 1.932000 | 0.0130 | 0.6774% |
| 2026-08-19 | 南非幣 (ZAR) | 1.919000 | 0.0020 | 0.1043% |
| 2026-08-18 | 南非幣 (ZAR) | 1.917000 | -0.0050 | -0.2601% |
| 2026-08-17 | 南非幣 (ZAR) | 1.922000 | -0.0050 | -0.2595% |
| 2026-08-14 | 南非幣 (ZAR) | 1.927000 | -0.0120 | -0.6189% |
| 2026-08-13 | 南非幣 (ZAR) | 1.939000 | -0.0020 | -0.1030% |
| 2026-08-12 | 南非幣 (ZAR) | 1.941000 | 0.0040 | 0.2065% |
| 2026-08-11 | 南非幣 (ZAR) | 1.937000 | -0.0040 | -0.2061% |
| 2026-08-10 | 南非幣 (ZAR) | 1.941000 | 0.0150 | 0.7788% |
| 2026-08-07 | 南非幣 (ZAR) | 1.926000 | 0.0040 | 0.2081% |
| 2026-08-06 | 南非幣 (ZAR) | 1.922000 | -0.0020 | -0.1040% |
| 2026-08-05 | 南非幣 (ZAR) | 1.924000 | 0.0070 | 0.3652% |
| 2026-08-04 | 南非幣 (ZAR) | 1.917000 | -0.0030 | -0.1562% |
| 2026-08-03 | 南非幣 (ZAR) | 1.920000 | 0.0100 | 0.5236% |
| 2026-07-31 | 南非幣 (ZAR) | 1.910000 | 0.0110 | 0.5793% |
| 2026-07-30 | 南非幣 (ZAR) | 1.899000 | 0.0100 | 0.5294% |
| 2026-07-29 | 南非幣 (ZAR) | 1.889000 | 0.0090 | 0.4787% |
| 2026-07-28 | 南非幣 (ZAR) | 1.880000 | -0.0050 | -0.2653% |
| 2026-07-27 | 南非幣 (ZAR) | 1.885000 | 0.0090 | 0.4797% |
| 2026-07-24 | 南非幣 (ZAR) | 1.876000 | -0.0380 | -1.9854% |
| 2026-07-23 | 南非幣 (ZAR) | 1.914000 | -0.0010 | -0.0522% |
| 2026-07-22 | 南非幣 (ZAR) | 1.915000 | -0.0040 | -0.2084% |
| 2026-07-21 | 南非幣 (ZAR) | 1.919000 | 0.0200 | 1.0532% |
| 2026-07-20 | 南非幣 (ZAR) | 1.899000 | -0.0110 | -0.5759% |
| 2026-07-17 | 南非幣 (ZAR) | 1.910000 | -0.0140 | -0.7277% |
| 2026-07-16 | 南非幣 (ZAR) | 1.924000 | 0.0090 | 0.4700% |
| 2026-07-15 | 南非幣 (ZAR) | 1.915000 | 0.0130 | 0.6835% |
| 2026-07-14 | 南非幣 (ZAR) | 1.902000 | -0.0110 | -0.5750% |
| 2026-07-13 | 南非幣 (ZAR) | 1.913000 | -0.0110 | -0.5717% |
| 2026-07-10 | 南非幣 (ZAR) | 1.924000 | 0.0070 | 0.3652% |
| 2026-07-09 | 南非幣 (ZAR) | 1.917000 | 0.0040 | 0.2091% |
| 2026-07-08 | 南非幣 (ZAR) | 1.913000 | -0.0170 | -0.8808% |
| 2026-07-07 | 南非幣 (ZAR) | 1.930000 | 0.0110 | 0.5732% |
| 2026-07-06 | 南非幣 (ZAR) | 1.919000 | -0.0030 | -0.1561% |
| 2026-07-03 | 南非幣 (ZAR) | 1.922000 | 0.0240 | 1.2645% |
| 2026-07-02 | 南非幣 (ZAR) | 1.898000 | 0.0100 | 0.5297% |
| 2026-07-01 | 南非幣 (ZAR) | 1.888000 | -0.0030 | -0.1586% |
| 2026-06-30 | 南非幣 (ZAR) | 1.891000 | 0.0010 | 0.0529% |
| 2026-06-29 | 南非幣 (ZAR) | 1.890000 | 0.0100 | 0.5319% |
| 2026-06-26 | 南非幣 (ZAR) | 1.880000 | 0.0090 | 0.4810% |
| 2026-06-25 | 南非幣 (ZAR) | 1.871000 | 0.0070 | 0.3755% |
| 2026-06-24 | 南非幣 (ZAR) | 1.864000 | -0.0070 | -0.3741% |
| 2026-06-23 | 南非幣 (ZAR) | 1.871000 | -0.0050 | -0.2665% |
| 2026-06-22 | 南非幣 (ZAR) | 1.876000 | -0.0040 | -0.2128% |
| 2026-06-18 | 南非幣 (ZAR) | 1.880000 | -0.0170 | -0.8962% |
| 2026-06-17 | 南非幣 (ZAR) | 1.897000 | -0.0010 | -0.0527% |
| 2026-06-16 | 南非幣 (ZAR) | 1.898000 | -0.0040 | -0.2103% |
| 2026-06-15 | 南非幣 (ZAR) | 1.902000 | 0.0150 | 0.7949% |
| 2026-06-12 | 南非幣 (ZAR) | 1.887000 | 0.0270 | 1.4516% |
| 2026-06-11 | 南非幣 (ZAR) | 1.860000 | -0.0080 | -0.4283% |
| 2026-06-10 | 南非幣 (ZAR) | 1.868000 | -0.0040 | -0.2137% |
| 2026-06-09 | 南非幣 (ZAR) | 1.872000 | 0.0280 | 1.5184% |
| 2026-06-08 | 南非幣 (ZAR) | 1.844000 | -0.0390 | -2.0712% |
| 2026-06-05 | 南非幣 (ZAR) | 1.883000 | 0.0060 | 0.3197% |
| 2026-06-04 | 南非幣 (ZAR) | 1.877000 | 0.0020 | 0.1067% |
| 2026-06-03 | 南非幣 (ZAR) | 1.875000 | -0.0140 | -0.7411% |
| 2026-06-02 | 南非幣 (ZAR) | 1.889000 | 0.0080 | 0.4253% |
| 2026-06-01 | 南非幣 (ZAR) | 1.881000 | -0.0040 | -0.2122% |
| 2026-05-29 | 南非幣 (ZAR) | 1.885000 | 0.0260 | 1.3986% |
| 2026-05-28 | 南非幣 (ZAR) | 1.859000 | -0.0110 | -0.5882% |
| 2026-05-27 | 南非幣 (ZAR) | 1.870000 | -0.0030 | -0.1602% |
| 2026-05-26 | 南非幣 (ZAR) | 1.873000 | -0.0020 | -0.1067% |
| 2026-05-25 | 南非幣 (ZAR) | 1.875000 | 0.0110 | 0.5901% |
| 2026-05-22 | 南非幣 (ZAR) | 1.864000 | 0.0040 | 0.2151% |
| 2026-05-21 | 南非幣 (ZAR) | 1.860000 | 0.0140 | 0.7584% |
| 2026-05-20 | 南非幣 (ZAR) | 1.846000 | -0.0060 | -0.3240% |
| 2026-05-19 | 南非幣 (ZAR) | 1.852000 | 0.0130 | 0.7069% |
| 2026-05-18 | 南非幣 (ZAR) | 1.839000 | -0.0080 | -0.4331% |
| 2026-05-15 | 南非幣 (ZAR) | 1.847000 | -0.0250 | -1.3355% |
| 2026-05-14 | 南非幣 (ZAR) | 1.872000 | 0.0080 | 0.4292% |
| 2026-05-13 | 南非幣 (ZAR) | 1.864000 | 0.0140 | 0.7568% |
| 2026-05-12 | 南非幣 (ZAR) | 1.850000 | -0.0100 | -0.5376% |
| 2026-05-11 | 南非幣 (ZAR) | 1.860000 | -0.0010 | -0.0537% |
| 2026-05-08 | 南非幣 (ZAR) | 1.861000 | -0.0120 | -0.6407% |
| 2026-05-07 | 南非幣 (ZAR) | 1.873000 | 0.0140 | 0.7531% |
| 2026-05-06 | 南非幣 (ZAR) | 1.859000 | 0.0240 | 1.3079% |
| 2026-05-05 | 南非幣 (ZAR) | 1.835000 | -0.0160 | -0.8644% |
| 2026-05-04 | 南非幣 (ZAR) | 1.851000 | -- | -- |