| 漲跌 | 0.022000 (1.1898%) |
| 最高 | 1.947000 (5.3002%) |
| 最低 | 1.812000 (-2.0011%) |
| 平均 | 1.8801 (1.6821%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-17 | 南非幣 (ZAR) | 1.871000 | -0.0080 | -0.4258% |
| 2026-04-16 | 南非幣 (ZAR) | 1.879000 | -0.0070 | -0.3712% |
| 2026-04-15 | 南非幣 (ZAR) | 1.886000 | -0.0040 | -0.2116% |
| 2026-04-14 | 南非幣 (ZAR) | 1.890000 | 0.0220 | 1.1777% |
| 2026-04-13 | 南非幣 (ZAR) | 1.868000 | -0.0120 | -0.6383% |
| 2026-04-10 | 南非幣 (ZAR) | 1.880000 | 0.0020 | 0.1065% |
| 2026-04-09 | 南非幣 (ZAR) | 1.878000 | -0.0060 | -0.3185% |
| 2026-04-08 | 南非幣 (ZAR) | 1.884000 | 0.0440 | 2.3913% |
| 2026-04-07 | 南非幣 (ZAR) | 1.840000 | 0.0080 | 0.4367% |
| 2026-04-02 | 南非幣 (ZAR) | 1.832000 | -0.0160 | -0.8658% |
| 2026-04-01 | 南非幣 (ZAR) | 1.848000 | 0.0280 | 1.5385% |
| 2026-03-31 | 南非幣 (ZAR) | 1.820000 | -0.0020 | -0.1098% |
| 2026-03-30 | 南非幣 (ZAR) | 1.822000 | 0.0080 | 0.4410% |
| 2026-03-27 | 南非幣 (ZAR) | 1.814000 | -0.0080 | -0.4391% |
| 2026-03-26 | 南非幣 (ZAR) | 1.822000 | -0.0130 | -0.7084% |
| 2026-03-25 | 南非幣 (ZAR) | 1.835000 | -0.0170 | -0.9179% |
| 2026-03-24 | 南非幣 (ZAR) | 1.852000 | 0.0400 | 2.2075% |
| 2026-03-23 | 南非幣 (ZAR) | 1.812000 | -0.0400 | -2.1598% |
| 2026-03-20 | 南非幣 (ZAR) | 1.852000 | 0.0200 | 1.0917% |
| 2026-03-19 | 南非幣 (ZAR) | 1.832000 | -0.0350 | -1.8747% |
| 2026-03-18 | 南非幣 (ZAR) | 1.867000 | 0.0150 | 0.8099% |
| 2026-03-17 | 南非幣 (ZAR) | 1.852000 | 0.0040 | 0.2165% |
| 2026-03-16 | 南非幣 (ZAR) | 1.848000 | 0.0060 | 0.3257% |
| 2026-03-13 | 南非幣 (ZAR) | 1.842000 | -0.0320 | -1.7076% |
| 2026-03-12 | 南非幣 (ZAR) | 1.874000 | -0.0240 | -1.2645% |
| 2026-03-11 | 南非幣 (ZAR) | 1.898000 | -0.0060 | -0.3151% |
| 2026-03-10 | 南非幣 (ZAR) | 1.904000 | 0.0600 | 3.2538% |
| 2026-03-09 | 南非幣 (ZAR) | 1.844000 | -0.0160 | -0.8602% |
| 2026-03-06 | 南非幣 (ZAR) | 1.860000 | -0.0220 | -1.1690% |
| 2026-03-05 | 南非幣 (ZAR) | 1.882000 | 0.0110 | 0.5879% |
| 2026-03-04 | 南非幣 (ZAR) | 1.871000 | -0.0330 | -1.7332% |
| 2026-03-03 | 南非幣 (ZAR) | 1.904000 | 0.0100 | 0.5280% |
| 2026-03-02 | 南非幣 (ZAR) | 1.894000 | -0.0240 | -1.2513% |
| 2026-02-26 | 南非幣 (ZAR) | 1.918000 | 0.0010 | 0.0522% |
| 2026-02-25 | 南非幣 (ZAR) | 1.917000 | 0.0060 | 0.3140% |
| 2026-02-24 | 南非幣 (ZAR) | 1.911000 | -0.0050 | -0.2610% |
| 2026-02-23 | 南非幣 (ZAR) | 1.916000 | 0.0030 | 0.1568% |
| 2026-02-13 | 南非幣 (ZAR) | 1.913000 | -0.0130 | -0.6750% |
| 2026-02-12 | 南非幣 (ZAR) | 1.926000 | 0.0020 | 0.1040% |
| 2026-02-11 | 南非幣 (ZAR) | 1.924000 | -0.0070 | -0.3625% |
| 2026-02-10 | 南非幣 (ZAR) | 1.931000 | 0.0090 | 0.4683% |
| 2026-02-09 | 南非幣 (ZAR) | 1.922000 | 0.0190 | 0.9984% |
| 2026-02-06 | 南非幣 (ZAR) | 1.903000 | -0.0120 | -0.6266% |
| 2026-02-05 | 南非幣 (ZAR) | 1.915000 | -0.0170 | -0.8799% |
| 2026-02-04 | 南非幣 (ZAR) | 1.932000 | 0.0020 | 0.1036% |
| 2026-02-03 | 南非幣 (ZAR) | 1.930000 | 0.0330 | 1.7396% |
| 2026-02-02 | 南非幣 (ZAR) | 1.897000 | -0.0310 | -1.6079% |
| 2026-01-30 | 南非幣 (ZAR) | 1.928000 | -0.0190 | -0.9759% |
| 2026-01-29 | 南非幣 (ZAR) | 1.947000 | 0.0180 | 0.9331% |
| 2026-01-28 | 南非幣 (ZAR) | 1.929000 | 0.0170 | 0.8891% |
| 2026-01-27 | 南非幣 (ZAR) | 1.912000 | -0.0010 | -0.0523% |
| 2026-01-26 | 南非幣 (ZAR) | 1.913000 | 0.0050 | 0.2621% |
| 2026-01-23 | 南非幣 (ZAR) | 1.908000 | 0.0160 | 0.8457% |
| 2026-01-22 | 南非幣 (ZAR) | 1.892000 | 0.0090 | 0.4780% |
| 2026-01-21 | 南非幣 (ZAR) | 1.883000 | 0.0070 | 0.3731% |
| 2026-01-20 | 南非幣 (ZAR) | 1.876000 | 0.0020 | 0.1067% |
| 2026-01-19 | 南非幣 (ZAR) | 1.874000 | -0.0050 | -0.2661% |
| 2026-01-16 | 南非幣 (ZAR) | 1.879000 | 0.0040 | 0.2133% |
| 2026-01-15 | 南非幣 (ZAR) | 1.875000 | -0.0060 | -0.3190% |
| 2026-01-14 | 南非幣 (ZAR) | 1.881000 | 0.0060 | 0.3200% |
| 2026-01-13 | 南非幣 (ZAR) | 1.875000 | -0.0010 | -0.0533% |
| 2026-01-12 | 南非幣 (ZAR) | 1.876000 | 0.0160 | 0.8602% |
| 2026-01-09 | 南非幣 (ZAR) | 1.860000 | -0.0060 | -0.3215% |
| 2026-01-08 | 南非幣 (ZAR) | 1.866000 | -0.0030 | -0.1605% |
| 2026-01-07 | 南非幣 (ZAR) | 1.869000 | -0.0120 | -0.6380% |
| 2026-01-06 | 南非幣 (ZAR) | 1.881000 | 0.0190 | 1.0204% |
| 2026-01-05 | 南非幣 (ZAR) | 1.862000 | 0.0130 | 0.7031% |
| 2026-01-02 | 南非幣 (ZAR) | 1.849000 | -- | -- |