查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-22 | 南非幣 (ZAR) | 1.925000 | -- | -- |
| 2026-10-21 | 南非幣 (ZAR) | 1.925000 | -0.0160 | -0.8243% |
| 2026-10-20 | 南非幣 (ZAR) | 1.941000 | 0.0160 | 0.8312% |
| 2026-10-19 | 南非幣 (ZAR) | 1.925000 | 0.0090 | 0.4697% |
| 2026-10-16 | 南非幣 (ZAR) | 1.916000 | 0.0180 | 0.9484% |
| 2026-10-15 | 南非幣 (ZAR) | 1.898000 | -- | -- |
| 2026-10-14 | 南非幣 (ZAR) | 1.898000 | -0.0030 | -0.1578% |
| 2026-10-13 | 南非幣 (ZAR) | 1.901000 | 0.0160 | 0.8488% |
| 2026-10-12 | 南非幣 (ZAR) | 1.885000 | 0.0230 | 1.2352% |
| 2026-10-08 | 南非幣 (ZAR) | 1.862000 | -0.0040 | -0.2144% |
| 2026-10-07 | 南非幣 (ZAR) | 1.866000 | 0.0050 | 0.2687% |
| 2026-10-06 | 南非幣 (ZAR) | 1.861000 | 0.0090 | 0.4860% |
| 2026-10-05 | 南非幣 (ZAR) | 1.852000 | -0.0080 | -0.4301% |
| 2026-10-02 | 南非幣 (ZAR) | 1.860000 | -0.0210 | -1.1164% |
| 2026-10-01 | 南非幣 (ZAR) | 1.881000 | -0.0150 | -0.7911% |
| 2026-09-30 | 南非幣 (ZAR) | 1.896000 | 0.0030 | 0.1585% |
| 2026-09-29 | 南非幣 (ZAR) | 1.893000 | 0.0010 | 0.0529% |
| 2026-09-24 | 南非幣 (ZAR) | 1.892000 | -0.0100 | -0.5258% |
| 2026-09-23 | 南非幣 (ZAR) | 1.902000 | 0.0060 | 0.3165% |
| 2026-09-22 | 南非幣 (ZAR) | 1.896000 | -0.0090 | -0.4724% |
| 2026-09-21 | 南非幣 (ZAR) | 1.905000 | -0.0040 | -0.2095% |
| 2026-09-18 | 南非幣 (ZAR) | 1.909000 | 0.0040 | 0.2100% |
| 2026-09-17 | 南非幣 (ZAR) | 1.905000 | -0.0110 | -0.5741% |
| 2026-09-16 | 南非幣 (ZAR) | 1.916000 | 0.0120 | 0.6303% |
| 2026-09-15 | 南非幣 (ZAR) | 1.904000 | -0.0030 | -0.1573% |
| 2026-09-14 | 南非幣 (ZAR) | 1.907000 | 0.0010 | 0.0525% |
| 2026-09-11 | 南非幣 (ZAR) | 1.906000 | -0.0100 | -0.5219% |
| 2026-09-10 | 南非幣 (ZAR) | 1.916000 | -0.0040 | -0.2083% |
| 2026-09-09 | 南非幣 (ZAR) | 1.920000 | 0.0050 | 0.2611% |
| 2026-09-08 | 南非幣 (ZAR) | 1.915000 | -0.0090 | -0.4678% |
| 2026-09-07 | 南非幣 (ZAR) | 1.924000 | -0.0030 | -0.1557% |
| 2026-09-04 | 南非幣 (ZAR) | 1.927000 | -0.0030 | -0.1554% |
| 2026-09-03 | 南非幣 (ZAR) | 1.930000 | 0.0190 | 0.9942% |
| 2026-09-02 | 南非幣 (ZAR) | 1.911000 | -0.0020 | -0.1045% |
| 2026-09-01 | 南非幣 (ZAR) | 1.913000 | 0.0020 | 0.1047% |
| 2026-08-31 | 南非幣 (ZAR) | 1.911000 | -0.0180 | -0.9331% |
| 2026-08-28 | 南非幣 (ZAR) | 1.929000 | -0.0070 | -0.3616% |
| 2026-08-27 | 南非幣 (ZAR) | 1.936000 | -0.0110 | -0.5650% |
| 2026-08-26 | 南非幣 (ZAR) | 1.947000 | 0.0080 | 0.4126% |
| 2026-08-25 | 南非幣 (ZAR) | 1.939000 | -0.0030 | -0.1545% |
| 2026-08-24 | 南非幣 (ZAR) | 1.942000 | 0.0080 | 0.4137% |
| 2026-08-21 | 南非幣 (ZAR) | 1.934000 | 0.0020 | 0.1035% |
| 2026-08-20 | 南非幣 (ZAR) | 1.932000 | 0.0130 | 0.6774% |
| 2026-08-19 | 南非幣 (ZAR) | 1.919000 | 0.0020 | 0.1043% |
| 2026-08-18 | 南非幣 (ZAR) | 1.917000 | -0.0050 | -0.2601% |
| 2026-08-17 | 南非幣 (ZAR) | 1.922000 | -0.0050 | -0.2595% |
| 2026-08-14 | 南非幣 (ZAR) | 1.927000 | -0.0120 | -0.6189% |
| 2026-08-13 | 南非幣 (ZAR) | 1.939000 | -0.0020 | -0.1030% |
| 2026-08-12 | 南非幣 (ZAR) | 1.941000 | 0.0040 | 0.2065% |
| 2026-08-11 | 南非幣 (ZAR) | 1.937000 | -0.0040 | -0.2061% |
| 2026-08-10 | 南非幣 (ZAR) | 1.941000 | 0.0150 | 0.7788% |
| 2026-08-07 | 南非幣 (ZAR) | 1.926000 | 0.0040 | 0.2081% |
| 2026-08-06 | 南非幣 (ZAR) | 1.922000 | -0.0020 | -0.1040% |
| 2026-08-05 | 南非幣 (ZAR) | 1.924000 | 0.0070 | 0.3652% |
| 2026-08-04 | 南非幣 (ZAR) | 1.917000 | -0.0030 | -0.1562% |
| 2026-08-03 | 南非幣 (ZAR) | 1.920000 | 0.0100 | 0.5236% |
| 2026-07-31 | 南非幣 (ZAR) | 1.910000 | 0.0110 | 0.5793% |
| 2026-07-30 | 南非幣 (ZAR) | 1.899000 | 0.0100 | 0.5294% |
| 2026-07-29 | 南非幣 (ZAR) | 1.889000 | 0.0090 | 0.4787% |
| 2026-07-28 | 南非幣 (ZAR) | 1.880000 | -0.0050 | -0.2653% |
| 2026-07-27 | 南非幣 (ZAR) | 1.885000 | 0.0090 | 0.4797% |
| 2026-07-24 | 南非幣 (ZAR) | 1.876000 | -0.0380 | -1.9854% |
| 2026-07-23 | 南非幣 (ZAR) | 1.914000 | -0.0010 | -0.0522% |
| 2026-07-22 | 南非幣 (ZAR) | 1.915000 | -0.0040 | -0.2084% |
| 2026-07-21 | 南非幣 (ZAR) | 1.919000 | 0.0200 | 1.0532% |
| 2026-07-20 | 南非幣 (ZAR) | 1.899000 | -0.0110 | -0.5759% |
| 2026-07-17 | 南非幣 (ZAR) | 1.910000 | -0.0140 | -0.7277% |
| 2026-07-16 | 南非幣 (ZAR) | 1.924000 | 0.0090 | 0.4700% |
| 2026-07-15 | 南非幣 (ZAR) | 1.915000 | 0.0130 | 0.6835% |
| 2026-07-14 | 南非幣 (ZAR) | 1.902000 | -0.0110 | -0.5750% |
| 2026-07-13 | 南非幣 (ZAR) | 1.913000 | -0.0110 | -0.5717% |
| 2026-07-10 | 南非幣 (ZAR) | 1.924000 | 0.0070 | 0.3652% |
| 2026-07-09 | 南非幣 (ZAR) | 1.917000 | 0.0040 | 0.2091% |
| 2026-07-08 | 南非幣 (ZAR) | 1.913000 | -0.0170 | -0.8808% |
| 2026-07-07 | 南非幣 (ZAR) | 1.930000 | 0.0110 | 0.5732% |
| 2026-07-06 | 南非幣 (ZAR) | 1.919000 | -0.0030 | -0.1561% |
| 2026-07-03 | 南非幣 (ZAR) | 1.922000 | 0.0240 | 1.2645% |
| 2026-07-02 | 南非幣 (ZAR) | 1.898000 | 0.0100 | 0.5297% |
| 2026-07-01 | 南非幣 (ZAR) | 1.888000 | -- | -- |