| 漲跌 | 0.093000 (5.5030%) |
| 最高 | 1.783000 (5.5030%) |
| 最低 | 1.672000 (-1.0651%) |
| 平均 | 1.7228 (1.9383%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 南非幣 (ZAR) | 1.783000 | 0.0050 | 0.2812% |
| 2025-11-28 | 南非幣 (ZAR) | 1.778000 | -0.0010 | -0.0562% |
| 2025-11-27 | 南非幣 (ZAR) | 1.779000 | 0.0040 | 0.2254% |
| 2025-11-26 | 南非幣 (ZAR) | 1.775000 | 0.0060 | 0.3392% |
| 2025-11-25 | 南非幣 (ZAR) | 1.769000 | 0.0050 | 0.2834% |
| 2025-11-24 | 南非幣 (ZAR) | 1.764000 | -0.0060 | -0.3390% |
| 2025-11-21 | 南非幣 (ZAR) | 1.770000 | 0.0030 | 0.1698% |
| 2025-11-20 | 南非幣 (ZAR) | 1.767000 | -0.0030 | -0.1695% |
| 2025-11-19 | 南非幣 (ZAR) | 1.770000 | 0.0130 | 0.7399% |
| 2025-11-18 | 南非幣 (ZAR) | 1.757000 | -0.0160 | -0.9024% |
| 2025-11-17 | 南非幣 (ZAR) | 1.773000 | -- | -- |
| 2025-11-14 | 南非幣 (ZAR) | 1.773000 | 0.0050 | 0.2828% |
| 2025-11-13 | 南非幣 (ZAR) | 1.768000 | 0.0050 | 0.2836% |
| 2025-11-12 | 南非幣 (ZAR) | 1.763000 | 0.0060 | 0.3415% |
| 2025-11-11 | 南非幣 (ZAR) | 1.757000 | 0.0110 | 0.6300% |
| 2025-11-10 | 南非幣 (ZAR) | 1.746000 | 0.0100 | 0.5760% |
| 2025-11-07 | 南非幣 (ZAR) | 1.736000 | 0.0060 | 0.3468% |
| 2025-11-06 | 南非幣 (ZAR) | 1.730000 | 0.0130 | 0.7571% |
| 2025-11-05 | 南非幣 (ZAR) | 1.717000 | -0.0080 | -0.4638% |
| 2025-11-04 | 南非幣 (ZAR) | 1.725000 | -0.0070 | -0.4042% |
| 2025-11-03 | 南非幣 (ZAR) | 1.732000 | 0.0090 | 0.5223% |
| 2025-10-31 | 南非幣 (ZAR) | 1.723000 | -0.0110 | -0.6344% |
| 2025-10-30 | 南非幣 (ZAR) | 1.734000 | -0.0010 | -0.0576% |
| 2025-10-29 | 南非幣 (ZAR) | 1.735000 | 0.0120 | 0.6965% |
| 2025-10-28 | 南非幣 (ZAR) | 1.723000 | -0.0100 | -0.5770% |
| 2025-10-27 | 南非幣 (ZAR) | 1.733000 | 0.0110 | 0.6388% |
| 2025-10-23 | 南非幣 (ZAR) | 1.722000 | 0.0050 | 0.2912% |
| 2025-10-22 | 南非幣 (ZAR) | 1.717000 | -0.0090 | -0.5214% |
| 2025-10-21 | 南非幣 (ZAR) | 1.726000 | 0.0100 | 0.5828% |
| 2025-10-20 | 南非幣 (ZAR) | 1.716000 | 0.0050 | 0.2922% |
| 2025-10-17 | 南非幣 (ZAR) | 1.711000 | -0.0070 | -0.4075% |
| 2025-10-16 | 南非幣 (ZAR) | 1.718000 | -0.0010 | -0.0582% |
| 2025-10-15 | 南非幣 (ZAR) | 1.719000 | 0.0080 | 0.4676% |
| 2025-10-14 | 南非幣 (ZAR) | 1.711000 | -0.0120 | -0.6965% |
| 2025-10-13 | 南非幣 (ZAR) | 1.723000 | -0.0020 | -0.1159% |
| 2025-10-09 | 南非幣 (ZAR) | 1.725000 | 0.0030 | 0.1742% |
| 2025-10-08 | 南非幣 (ZAR) | 1.722000 | 0.0020 | 0.1163% |
| 2025-10-07 | 南非幣 (ZAR) | 1.720000 | 0.0150 | 0.8798% |
| 2025-10-03 | 南非幣 (ZAR) | 1.705000 | -0.0130 | -0.7567% |
| 2025-10-02 | 南非幣 (ZAR) | 1.718000 | 0.0020 | 0.1166% |
| 2025-10-01 | 南非幣 (ZAR) | 1.716000 | 0.0020 | 0.1167% |
| 2025-09-30 | 南非幣 (ZAR) | 1.714000 | 0.0140 | 0.8235% |
| 2025-09-26 | 南非幣 (ZAR) | 1.700000 | -0.0020 | -0.1175% |
| 2025-09-25 | 南非幣 (ZAR) | 1.702000 | -0.0080 | -0.4678% |
| 2025-09-24 | 南非幣 (ZAR) | 1.710000 | 0.0170 | 1.0041% |
| 2025-09-23 | 南非幣 (ZAR) | 1.693000 | -0.0010 | -0.0590% |
| 2025-09-22 | 南非幣 (ZAR) | 1.694000 | 0.0060 | 0.3555% |
| 2025-09-19 | 南非幣 (ZAR) | 1.688000 | 0.0160 | 0.9569% |
| 2025-09-18 | 南非幣 (ZAR) | 1.672000 | -0.0080 | -0.4762% |
| 2025-09-17 | 南非幣 (ZAR) | 1.680000 | -0.0060 | -0.3559% |
| 2025-09-16 | 南非幣 (ZAR) | 1.686000 | -0.0030 | -0.1776% |
| 2025-09-15 | 南非幣 (ZAR) | 1.689000 | -- | -- |
| 2025-09-12 | 南非幣 (ZAR) | 1.689000 | 0.0100 | 0.5956% |
| 2025-09-11 | 南非幣 (ZAR) | 1.679000 | 0.0060 | 0.3586% |
| 2025-09-10 | 南非幣 (ZAR) | 1.673000 | -0.0120 | -0.7122% |
| 2025-09-09 | 南非幣 (ZAR) | 1.685000 | -0.0030 | -0.1777% |
| 2025-09-08 | 南非幣 (ZAR) | 1.688000 | 0.0130 | 0.7761% |
| 2025-09-05 | 南非幣 (ZAR) | 1.675000 | -0.0050 | -0.2976% |
| 2025-09-04 | 南非幣 (ZAR) | 1.680000 | -0.0040 | -0.2375% |
| 2025-09-03 | 南非幣 (ZAR) | 1.684000 | -0.0070 | -0.4140% |
| 2025-09-02 | 南非幣 (ZAR) | 1.691000 | 0.0010 | 0.0592% |
| 2025-09-01 | 南非幣 (ZAR) | 1.690000 | -- | -- |