| 漲跌 | 0.002700 (11.7391%) |
| 最高 | 0.025700 (11.7391%) |
| 最低 | 0.022600 (-1.7391%) |
| 平均 | 0.0240 (4.2981%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 韓幣 (KRW) | 0.025700 | 0.0001 | 0.3906% |
| 2026-09-04 | 韓幣 (KRW) | 0.025600 | -- | -- |
| 2026-09-03 | 韓幣 (KRW) | 0.025600 | 0.0002 | 0.7874% |
| 2026-09-02 | 韓幣 (KRW) | 0.025400 | 0.0002 | 0.7937% |
| 2026-09-01 | 韓幣 (KRW) | 0.025200 | -0.0001 | -0.3953% |
| 2026-08-31 | 韓幣 (KRW) | 0.025300 | 0.0001 | 0.3968% |
| 2026-08-28 | 韓幣 (KRW) | 0.025200 | 0.0001 | 0.3984% |
| 2026-08-27 | 韓幣 (KRW) | 0.025100 | -0.0001 | -0.3968% |
| 2026-08-26 | 韓幣 (KRW) | 0.025200 | -- | -- |
| 2026-08-25 | 韓幣 (KRW) | 0.025200 | -- | -- |
| 2026-08-24 | 韓幣 (KRW) | 0.025200 | -- | -- |
| 2026-08-21 | 韓幣 (KRW) | 0.025200 | 0.0001 | 0.3984% |
| 2026-08-20 | 韓幣 (KRW) | 0.025100 | 0.0001 | 0.4000% |
| 2026-08-19 | 韓幣 (KRW) | 0.025000 | 0.0002 | 0.8065% |
| 2026-08-18 | 韓幣 (KRW) | 0.024800 | 0.0001 | 0.4049% |
| 2026-08-17 | 韓幣 (KRW) | 0.024700 | -0.0001 | -0.4032% |
| 2026-08-14 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2026-08-13 | 韓幣 (KRW) | 0.024800 | -0.0001 | -0.4016% |
| 2026-08-12 | 韓幣 (KRW) | 0.024900 | -0.0001 | -0.4000% |
| 2026-08-11 | 韓幣 (KRW) | 0.025000 | 0.0001 | 0.4016% |
| 2026-08-10 | 韓幣 (KRW) | 0.024900 | -0.0001 | -0.4000% |
| 2026-08-07 | 韓幣 (KRW) | 0.025000 | 0.0002 | 0.8065% |
| 2026-08-06 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2026-08-05 | 韓幣 (KRW) | 0.024800 | -0.0001 | -0.4016% |
| 2026-08-04 | 韓幣 (KRW) | 0.024900 | -- | -- |
| 2026-08-03 | 韓幣 (KRW) | 0.024900 | 0.0001 | 0.4032% |
| 2026-07-31 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2026-07-30 | 韓幣 (KRW) | 0.024800 | 0.0003 | 1.2245% |
| 2026-07-29 | 韓幣 (KRW) | 0.024500 | 0.0002 | 0.8230% |
| 2026-07-28 | 韓幣 (KRW) | 0.024300 | 0.0002 | 0.8299% |
| 2026-07-27 | 韓幣 (KRW) | 0.024100 | -0.0002 | -0.8230% |
| 2026-07-24 | 韓幣 (KRW) | 0.024300 | 0.0002 | 0.8299% |
| 2026-07-23 | 韓幣 (KRW) | 0.024100 | -- | -- |
| 2026-07-22 | 韓幣 (KRW) | 0.024100 | -- | -- |
| 2026-07-21 | 韓幣 (KRW) | 0.024100 | 0.0001 | 0.4167% |
| 2026-07-20 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2026-07-17 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2026-07-16 | 韓幣 (KRW) | 0.024000 | 0.0002 | 0.8403% |
| 2026-07-15 | 韓幣 (KRW) | 0.023800 | 0.0001 | 0.4219% |
| 2026-07-14 | 韓幣 (KRW) | 0.023700 | 0.0001 | 0.4237% |
| 2026-07-13 | 韓幣 (KRW) | 0.023600 | 0.0001 | 0.4255% |
| 2026-07-10 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-07-09 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-07-08 | 韓幣 (KRW) | 0.023500 | 0.0003 | 1.2931% |
| 2026-07-07 | 韓幣 (KRW) | 0.023200 | 0.0002 | 0.8696% |
| 2026-07-06 | 韓幣 (KRW) | 0.023000 | -- | -- |
| 2026-07-03 | 韓幣 (KRW) | 0.023000 | 0.0003 | 1.3216% |
| 2026-07-02 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2026-07-01 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2026-06-30 | 韓幣 (KRW) | 0.022700 | -0.0001 | -0.4386% |
| 2026-06-29 | 韓幣 (KRW) | 0.022800 | -0.0001 | -0.4367% |
| 2026-06-26 | 韓幣 (KRW) | 0.022900 | 0.0001 | 0.4386% |
| 2026-06-25 | 韓幣 (KRW) | 0.022800 | 0.0001 | 0.4405% |
| 2026-06-24 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2026-06-23 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2026-06-22 | 韓幣 (KRW) | 0.022700 | -0.0001 | -0.4386% |
| 2026-06-18 | 韓幣 (KRW) | 0.022800 | -0.0002 | -0.8696% |
| 2026-06-17 | 韓幣 (KRW) | 0.023000 | -0.0001 | -0.4329% |
| 2026-06-16 | 韓幣 (KRW) | 0.023100 | 0.0001 | 0.4348% |
| 2026-06-15 | 韓幣 (KRW) | 0.023000 | 0.0001 | 0.4367% |
| 2026-06-12 | 韓幣 (KRW) | 0.022900 | 0.0001 | 0.4386% |
| 2026-06-11 | 韓幣 (KRW) | 0.022800 | -0.0001 | -0.4367% |
| 2026-06-10 | 韓幣 (KRW) | 0.022900 | -0.0001 | -0.4348% |
| 2026-06-09 | 韓幣 (KRW) | 0.023000 | 0.0002 | 0.8772% |
| 2026-06-08 | 韓幣 (KRW) | 0.022800 | 0.0002 | 0.8850% |
| 2026-06-05 | 韓幣 (KRW) | 0.022600 | -0.0001 | -0.4405% |
| 2026-06-04 | 韓幣 (KRW) | 0.022700 | -0.0001 | -0.4386% |
| 2026-06-03 | 韓幣 (KRW) | 0.022800 | -0.0001 | -0.4367% |
| 2026-06-02 | 韓幣 (KRW) | 0.022900 | -0.0001 | -0.4348% |
| 2026-06-01 | 韓幣 (KRW) | 0.023000 | -- | -- |