| 漲跌 | -0.000500 (-2.0747%) |
| 最高 | 0.024200 (0.4149%) |
| 最低 | 0.023300 (-3.3195%) |
| 平均 | 0.0237 (-1.5661%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 韓幣 (KRW) | 0.023600 | 0.0001 | 0.4255% |
| 2025-11-28 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.4237% |
| 2025-11-27 | 韓幣 (KRW) | 0.023600 | 0.0001 | 0.4255% |
| 2025-11-26 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2025-11-25 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2025-11-24 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2025-11-21 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2025-11-20 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2025-11-19 | 韓幣 (KRW) | 0.023500 | 0.0001 | 0.4274% |
| 2025-11-18 | 韓幣 (KRW) | 0.023400 | -0.0001 | -0.4255% |
| 2025-11-17 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2025-11-14 | 韓幣 (KRW) | 0.023500 | 0.0002 | 0.8584% |
| 2025-11-13 | 韓幣 (KRW) | 0.023300 | -0.0001 | -0.4274% |
| 2025-11-12 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2025-11-11 | 韓幣 (KRW) | 0.023400 | -0.0001 | -0.4255% |
| 2025-11-10 | 韓幣 (KRW) | 0.023500 | 0.0001 | 0.4274% |
| 2025-11-07 | 韓幣 (KRW) | 0.023400 | -0.0001 | -0.4255% |
| 2025-11-06 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2025-11-05 | 韓幣 (KRW) | 0.023500 | -0.0002 | -0.8439% |
| 2025-11-04 | 韓幣 (KRW) | 0.023700 | -- | -- |
| 2025-11-03 | 韓幣 (KRW) | 0.023700 | -- | -- |
| 2025-10-31 | 韓幣 (KRW) | 0.023700 | -- | -- |
| 2025-10-30 | 韓幣 (KRW) | 0.023700 | 0.0002 | 0.8511% |
| 2025-10-29 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2025-10-28 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.4237% |
| 2025-10-27 | 韓幣 (KRW) | 0.023600 | -- | -- |
| 2025-10-23 | 韓幣 (KRW) | 0.023600 | -- | -- |
| 2025-10-22 | 韓幣 (KRW) | 0.023600 | -0.0001 | -0.4219% |
| 2025-10-21 | 韓幣 (KRW) | 0.023700 | -- | -- |
| 2025-10-20 | 韓幣 (KRW) | 0.023700 | -0.0001 | -0.4202% |
| 2025-10-17 | 韓幣 (KRW) | 0.023800 | -- | -- |
| 2025-10-16 | 韓幣 (KRW) | 0.023800 | 0.0001 | 0.4219% |
| 2025-10-15 | 韓幣 (KRW) | 0.023700 | 0.0001 | 0.4237% |
| 2025-10-14 | 韓幣 (KRW) | 0.023600 | -0.0001 | -0.4219% |
| 2025-10-13 | 韓幣 (KRW) | 0.023700 | -- | -- |
| 2025-10-09 | 韓幣 (KRW) | 0.023700 | 0.0001 | 0.4237% |
| 2025-10-08 | 韓幣 (KRW) | 0.023600 | -0.0002 | -0.8403% |
| 2025-10-07 | 韓幣 (KRW) | 0.023800 | 0.0001 | 0.4219% |
| 2025-10-03 | 韓幣 (KRW) | 0.023700 | -0.0002 | -0.8368% |
| 2025-10-02 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-10-01 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-09-30 | 韓幣 (KRW) | 0.023900 | 0.0001 | 0.4202% |
| 2025-09-26 | 韓幣 (KRW) | 0.023800 | -0.0001 | -0.4184% |
| 2025-09-25 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-09-24 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-09-23 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-09-22 | 韓幣 (KRW) | 0.023900 | 0.0001 | 0.4202% |
| 2025-09-19 | 韓幣 (KRW) | 0.023800 | -- | -- |
| 2025-09-18 | 韓幣 (KRW) | 0.023800 | -0.0001 | -0.4184% |
| 2025-09-17 | 韓幣 (KRW) | 0.023900 | -0.0001 | -0.4167% |
| 2025-09-16 | 韓幣 (KRW) | 0.024000 | 0.0001 | 0.4184% |
| 2025-09-15 | 韓幣 (KRW) | 0.023900 | -0.0001 | -0.4167% |
| 2025-09-12 | 韓幣 (KRW) | 0.024000 | 0.0001 | 0.4184% |
| 2025-09-11 | 韓幣 (KRW) | 0.023900 | -0.0001 | -0.4167% |
| 2025-09-10 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2025-09-09 | 韓幣 (KRW) | 0.024000 | -0.0001 | -0.4149% |
| 2025-09-08 | 韓幣 (KRW) | 0.024100 | -- | -- |
| 2025-09-05 | 韓幣 (KRW) | 0.024100 | -0.0001 | -0.4132% |
| 2025-09-04 | 韓幣 (KRW) | 0.024200 | -- | -- |
| 2025-09-03 | 韓幣 (KRW) | 0.024200 | -- | -- |
| 2025-09-02 | 韓幣 (KRW) | 0.024200 | 0.0001 | 0.4149% |
| 2025-09-01 | 韓幣 (KRW) | 0.024100 | -- | -- |