| 漲跌 | 0.000600 (2.5532%) |
| 最高 | 0.024100 (2.5532%) |
| 最低 | 0.022600 (-3.8298%) |
| 平均 | 0.0233 (-0.9056%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 韓幣 (KRW) | 0.024100 | -- | -- |
| 2026-07-22 | 韓幣 (KRW) | 0.024100 | -- | -- |
| 2026-07-21 | 韓幣 (KRW) | 0.024100 | 0.0001 | 0.4167% |
| 2026-07-20 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2026-07-17 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2026-07-16 | 韓幣 (KRW) | 0.024000 | 0.0002 | 0.8403% |
| 2026-07-15 | 韓幣 (KRW) | 0.023800 | 0.0001 | 0.4219% |
| 2026-07-14 | 韓幣 (KRW) | 0.023700 | 0.0001 | 0.4237% |
| 2026-07-13 | 韓幣 (KRW) | 0.023600 | 0.0001 | 0.4255% |
| 2026-07-10 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-07-09 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-07-08 | 韓幣 (KRW) | 0.023500 | 0.0003 | 1.2931% |
| 2026-07-07 | 韓幣 (KRW) | 0.023200 | 0.0002 | 0.8696% |
| 2026-07-06 | 韓幣 (KRW) | 0.023000 | -- | -- |
| 2026-07-03 | 韓幣 (KRW) | 0.023000 | 0.0003 | 1.3216% |
| 2026-07-02 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2026-07-01 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2026-06-30 | 韓幣 (KRW) | 0.022700 | -0.0001 | -0.4386% |
| 2026-06-29 | 韓幣 (KRW) | 0.022800 | -0.0001 | -0.4367% |
| 2026-06-26 | 韓幣 (KRW) | 0.022900 | 0.0001 | 0.4386% |
| 2026-06-25 | 韓幣 (KRW) | 0.022800 | 0.0001 | 0.4405% |
| 2026-06-24 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2026-06-23 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2026-06-22 | 韓幣 (KRW) | 0.022700 | -0.0001 | -0.4386% |
| 2026-06-18 | 韓幣 (KRW) | 0.022800 | -0.0002 | -0.8696% |
| 2026-06-17 | 韓幣 (KRW) | 0.023000 | -0.0001 | -0.4329% |
| 2026-06-16 | 韓幣 (KRW) | 0.023100 | 0.0001 | 0.4348% |
| 2026-06-15 | 韓幣 (KRW) | 0.023000 | 0.0001 | 0.4367% |
| 2026-06-12 | 韓幣 (KRW) | 0.022900 | 0.0001 | 0.4386% |
| 2026-06-11 | 韓幣 (KRW) | 0.022800 | -0.0001 | -0.4367% |
| 2026-06-10 | 韓幣 (KRW) | 0.022900 | -0.0001 | -0.4348% |
| 2026-06-09 | 韓幣 (KRW) | 0.023000 | 0.0002 | 0.8772% |
| 2026-06-08 | 韓幣 (KRW) | 0.022800 | 0.0002 | 0.8850% |
| 2026-06-05 | 韓幣 (KRW) | 0.022600 | -0.0001 | -0.4405% |
| 2026-06-04 | 韓幣 (KRW) | 0.022700 | -0.0001 | -0.4386% |
| 2026-06-03 | 韓幣 (KRW) | 0.022800 | -0.0001 | -0.4367% |
| 2026-06-02 | 韓幣 (KRW) | 0.022900 | -0.0001 | -0.4348% |
| 2026-06-01 | 韓幣 (KRW) | 0.023000 | -- | -- |
| 2026-05-29 | 韓幣 (KRW) | 0.023000 | -0.0001 | -0.4329% |
| 2026-05-28 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2026-05-27 | 韓幣 (KRW) | 0.023100 | 0.0001 | 0.4348% |
| 2026-05-26 | 韓幣 (KRW) | 0.023000 | -- | -- |
| 2026-05-25 | 韓幣 (KRW) | 0.023000 | -- | -- |
| 2026-05-22 | 韓幣 (KRW) | 0.023000 | -0.0002 | -0.8621% |
| 2026-05-21 | 韓幣 (KRW) | 0.023200 | -- | -- |
| 2026-05-20 | 韓幣 (KRW) | 0.023200 | -- | -- |
| 2026-05-19 | 韓幣 (KRW) | 0.023200 | -- | -- |
| 2026-05-18 | 韓幣 (KRW) | 0.023200 | -- | -- |
| 2026-05-15 | 韓幣 (KRW) | 0.023200 | -0.0001 | -0.4292% |
| 2026-05-14 | 韓幣 (KRW) | 0.023300 | -- | -- |
| 2026-05-13 | 韓幣 (KRW) | 0.023300 | -- | -- |
| 2026-05-12 | 韓幣 (KRW) | 0.023300 | -0.0002 | -0.8511% |
| 2026-05-11 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-05-08 | 韓幣 (KRW) | 0.023500 | -0.0003 | -1.2605% |
| 2026-05-07 | 韓幣 (KRW) | 0.023800 | -- | -- |
| 2026-05-06 | 韓幣 (KRW) | 0.023800 | 0.0002 | 0.8475% |
| 2026-05-05 | 韓幣 (KRW) | 0.023600 | -0.0001 | -0.4219% |
| 2026-05-04 | 韓幣 (KRW) | 0.023700 | 0.0002 | 0.8511% |
| 2026-04-30 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-04-29 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-04-28 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-04-27 | 韓幣 (KRW) | 0.023500 | 0.0001 | 0.4274% |
| 2026-04-24 | 韓幣 (KRW) | 0.023400 | -0.0001 | -0.4255% |
| 2026-04-23 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-04-22 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.4237% |
| 2026-04-21 | 韓幣 (KRW) | 0.023600 | -- | -- |
| 2026-04-20 | 韓幣 (KRW) | 0.023600 | 0.0002 | 0.8547% |
| 2026-04-17 | 韓幣 (KRW) | 0.023400 | -0.0002 | -0.8475% |
| 2026-04-16 | 韓幣 (KRW) | 0.023600 | -- | -- |
| 2026-04-15 | 韓幣 (KRW) | 0.023600 | -- | -- |
| 2026-04-14 | 韓幣 (KRW) | 0.023600 | 0.0001 | 0.4255% |
| 2026-04-13 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.4237% |
| 2026-04-10 | 韓幣 (KRW) | 0.023600 | -- | -- |
| 2026-04-09 | 韓幣 (KRW) | 0.023600 | -0.0001 | -0.4219% |
| 2026-04-08 | 韓幣 (KRW) | 0.023700 | 0.0003 | 1.2821% |
| 2026-04-07 | 韓幣 (KRW) | 0.023400 | 0.0002 | 0.8621% |
| 2026-04-02 | 韓幣 (KRW) | 0.023200 | -0.0003 | -1.2766% |
| 2026-04-01 | 韓幣 (KRW) | 0.023500 | -- | -- |