| 漲跌 | -0.000900 (-3.6437%) |
| 最高 | 0.025100 (1.6194%) |
| 最低 | 0.023500 (-4.8583%) |
| 平均 | 0.0244 (-1.0378%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 韓幣 (KRW) | 0.023800 | -0.0002 | -0.8333% |
| 2025-06-12 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2025-06-11 | 韓幣 (KRW) | 0.024000 | -0.0001 | -0.4149% |
| 2025-06-10 | 韓幣 (KRW) | 0.024100 | -0.0002 | -0.8230% |
| 2025-06-09 | 韓幣 (KRW) | 0.024300 | 0.0001 | 0.4132% |
| 2025-06-06 | 韓幣 (KRW) | 0.024200 | -- | -- |
| 2025-06-05 | 韓幣 (KRW) | 0.024200 | 0.0001 | 0.4149% |
| 2025-06-04 | 韓幣 (KRW) | 0.024100 | 0.0001 | 0.4167% |
| 2025-06-03 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2025-06-02 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2025-05-29 | 韓幣 (KRW) | 0.024000 | 0.0001 | 0.4184% |
| 2025-05-28 | 韓幣 (KRW) | 0.023900 | -0.0001 | -0.4167% |
| 2025-05-27 | 韓幣 (KRW) | 0.024000 | -0.0001 | -0.4149% |
| 2025-05-26 | 韓幣 (KRW) | 0.024100 | 0.0001 | 0.4167% |
| 2025-05-23 | 韓幣 (KRW) | 0.024000 | 0.0001 | 0.4184% |
| 2025-05-22 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-05-21 | 韓幣 (KRW) | 0.023900 | 0.0001 | 0.4202% |
| 2025-05-20 | 韓幣 (KRW) | 0.023800 | -- | -- |
| 2025-05-19 | 韓幣 (KRW) | 0.023800 | -- | -- |
| 2025-05-16 | 韓幣 (KRW) | 0.023800 | -- | -- |
| 2025-05-15 | 韓幣 (KRW) | 0.023800 | 0.0003 | 1.2766% |
| 2025-05-14 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2025-05-13 | 韓幣 (KRW) | 0.023500 | -0.0003 | -1.2605% |
| 2025-05-12 | 韓幣 (KRW) | 0.023800 | -- | -- |
| 2025-05-09 | 韓幣 (KRW) | 0.023800 | -- | -- |
| 2025-05-08 | 韓幣 (KRW) | 0.023800 | -- | -- |
| 2025-05-07 | 韓幣 (KRW) | 0.023800 | -0.0002 | -0.8333% |
| 2025-05-06 | 韓幣 (KRW) | 0.024000 | 0.0001 | 0.4184% |
| 2025-05-05 | 韓幣 (KRW) | 0.023900 | -0.0003 | -1.2397% |
| 2025-05-02 | 韓幣 (KRW) | 0.024200 | -0.0005 | -2.0243% |
| 2025-04-30 | 韓幣 (KRW) | 0.024700 | 0.0001 | 0.4065% |
| 2025-04-29 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2025-04-28 | 韓幣 (KRW) | 0.024600 | -0.0002 | -0.8065% |
| 2025-04-25 | 韓幣 (KRW) | 0.024800 | -0.0001 | -0.4016% |
| 2025-04-24 | 韓幣 (KRW) | 0.024900 | -0.0001 | -0.4000% |
| 2025-04-23 | 韓幣 (KRW) | 0.025000 | -- | -- |
| 2025-04-22 | 韓幣 (KRW) | 0.025000 | -0.0001 | -0.3984% |
| 2025-04-21 | 韓幣 (KRW) | 0.025100 | -- | -- |
| 2025-04-18 | 韓幣 (KRW) | 0.025100 | -- | -- |
| 2025-04-17 | 韓幣 (KRW) | 0.025100 | 0.0001 | 0.4000% |
| 2025-04-16 | 韓幣 (KRW) | 0.025000 | 0.0001 | 0.4016% |
| 2025-04-15 | 韓幣 (KRW) | 0.024900 | -0.0002 | -0.7968% |
| 2025-04-14 | 韓幣 (KRW) | 0.025100 | 0.0003 | 1.2097% |
| 2025-04-11 | 韓幣 (KRW) | 0.024800 | 0.0001 | 0.4049% |
| 2025-04-10 | 韓幣 (KRW) | 0.024700 | 0.0002 | 0.8163% |
| 2025-04-09 | 韓幣 (KRW) | 0.024500 | -0.0001 | -0.4065% |
| 2025-04-08 | 韓幣 (KRW) | 0.024600 | -0.0001 | -0.4049% |
| 2025-04-07 | 韓幣 (KRW) | 0.024700 | -0.0001 | -0.4032% |
| 2025-04-02 | 韓幣 (KRW) | 0.024800 | 0.0001 | 0.4049% |
| 2025-04-01 | 韓幣 (KRW) | 0.024700 | -- | -- |
| 2025-03-31 | 韓幣 (KRW) | 0.024700 | -- | -- |
| 2025-03-28 | 韓幣 (KRW) | 0.024700 | -0.0001 | -0.4032% |
| 2025-03-27 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2025-03-26 | 韓幣 (KRW) | 0.024800 | 0.0001 | 0.4049% |
| 2025-03-25 | 韓幣 (KRW) | 0.024700 | -- | -- |
| 2025-03-24 | 韓幣 (KRW) | 0.024700 | -- | -- |
| 2025-03-21 | 韓幣 (KRW) | 0.024700 | -0.0001 | -0.4032% |
| 2025-03-20 | 韓幣 (KRW) | 0.024800 | -0.0001 | -0.4016% |
| 2025-03-19 | 韓幣 (KRW) | 0.024900 | -- | -- |
| 2025-03-18 | 韓幣 (KRW) | 0.024900 | -0.0001 | -0.4000% |
| 2025-03-17 | 韓幣 (KRW) | 0.025000 | 0.0002 | 0.8065% |
| 2025-03-14 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2025-03-13 | 韓幣 (KRW) | 0.024800 | -0.0001 | -0.4016% |
| 2025-03-12 | 韓幣 (KRW) | 0.024900 | 0.0001 | 0.4032% |
| 2025-03-11 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2025-03-10 | 韓幣 (KRW) | 0.024800 | -0.0001 | -0.4016% |
| 2025-03-07 | 韓幣 (KRW) | 0.024900 | -- | -- |
| 2025-03-06 | 韓幣 (KRW) | 0.024900 | 0.0001 | 0.4032% |
| 2025-03-05 | 韓幣 (KRW) | 0.024800 | 0.0001 | 0.4049% |
| 2025-03-04 | 韓幣 (KRW) | 0.024700 | -- | -- |
| 2025-03-03 | 韓幣 (KRW) | 0.024700 | -- | -- |