漲跌 |
-0.001300 (-6.2802%)
|
最高 |
0.021100 (1.9324%) |
最低 |
0.019400 (-6.2802%) |
平均 |
0.0202 (-2.6042%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2025-07-03 |
韓幣 (KRW)
|
0.019400
|
-0.0001 |
-0.5128% |
2025-07-02 |
韓幣 (KRW)
|
0.019500
|
-0.0002 |
-1.0152% |
2025-07-01 |
韓幣 (KRW)
|
0.019700
|
-0.0002 |
-1.0050% |
2025-06-30 |
韓幣 (KRW)
|
0.019900
|
0.0004 |
2.0513% |
2025-06-27 |
韓幣 (KRW)
|
0.019500
|
-0.0002 |
-1.0152% |
2025-06-26 |
韓幣 (KRW)
|
0.019700
|
-- |
-- |
2025-06-25 |
韓幣 (KRW)
|
0.019700
|
-0.0001 |
-0.5051% |
2025-06-24 |
韓幣 (KRW)
|
0.019800
|
0.0001 |
0.5076% |
2025-06-23 |
韓幣 (KRW)
|
0.019700
|
-- |
-- |
2025-06-20 |
韓幣 (KRW)
|
0.019700
|
0.0001 |
0.5102% |
2025-06-19 |
韓幣 (KRW)
|
0.019600
|
-0.0001 |
-0.5076% |
2025-06-18 |
韓幣 (KRW)
|
0.019700
|
-0.0001 |
-0.5051% |
2025-06-17 |
韓幣 (KRW)
|
0.019800
|
-0.0001 |
-0.5025% |
2025-06-16 |
韓幣 (KRW)
|
0.019900
|
0.0001 |
0.5051% |
2025-06-13 |
韓幣 (KRW)
|
0.019800
|
-0.0002 |
-1.0000% |
2025-06-12 |
韓幣 (KRW)
|
0.020000
|
-- |
-- |
2025-06-11 |
韓幣 (KRW)
|
0.020000
|
-0.0001 |
-0.4975% |
2025-06-10 |
韓幣 (KRW)
|
0.020100
|
-0.0002 |
-0.9852% |
2025-06-09 |
韓幣 (KRW)
|
0.020300
|
0.0001 |
0.4950% |
2025-06-06 |
韓幣 (KRW)
|
0.020200
|
-- |
-- |
2025-06-05 |
韓幣 (KRW)
|
0.020200
|
0.0001 |
0.4975% |
2025-06-04 |
韓幣 (KRW)
|
0.020100
|
0.0001 |
0.5000% |
2025-06-03 |
韓幣 (KRW)
|
0.020000
|
-- |
-- |
2025-06-02 |
韓幣 (KRW)
|
0.020000
|
-- |
-- |
2025-05-29 |
韓幣 (KRW)
|
0.020000
|
0.0001 |
0.5025% |
2025-05-28 |
韓幣 (KRW)
|
0.019900
|
-0.0001 |
-0.5000% |
2025-05-27 |
韓幣 (KRW)
|
0.020000
|
-0.0001 |
-0.4975% |
2025-05-26 |
韓幣 (KRW)
|
0.020100
|
0.0001 |
0.5000% |
2025-05-23 |
韓幣 (KRW)
|
0.020000
|
0.0001 |
0.5025% |
2025-05-22 |
韓幣 (KRW)
|
0.019900
|
-- |
-- |
2025-05-21 |
韓幣 (KRW)
|
0.019900
|
0.0001 |
0.5051% |
2025-05-20 |
韓幣 (KRW)
|
0.019800
|
-- |
-- |
2025-05-19 |
韓幣 (KRW)
|
0.019800
|
-- |
-- |
2025-05-16 |
韓幣 (KRW)
|
0.019800
|
-- |
-- |
2025-05-15 |
韓幣 (KRW)
|
0.019800
|
0.0003 |
1.5385% |
2025-05-14 |
韓幣 (KRW)
|
0.019500
|
-- |
-- |
2025-05-13 |
韓幣 (KRW)
|
0.019500
|
-0.0003 |
-1.5152% |
2025-05-12 |
韓幣 (KRW)
|
0.019800
|
-- |
-- |
2025-05-09 |
韓幣 (KRW)
|
0.019800
|
-- |
-- |
2025-05-08 |
韓幣 (KRW)
|
0.019800
|
-- |
-- |
2025-05-07 |
韓幣 (KRW)
|
0.019800
|
-0.0002 |
-1.0000% |
2025-05-06 |
韓幣 (KRW)
|
0.020000
|
0.0001 |
0.5025% |
2025-05-05 |
韓幣 (KRW)
|
0.019900
|
-0.0003 |
-1.4851% |
2025-05-02 |
韓幣 (KRW)
|
0.020200
|
-0.0005 |
-2.4155% |
2025-04-30 |
韓幣 (KRW)
|
0.020700
|
0.0001 |
0.4854% |
2025-04-29 |
韓幣 (KRW)
|
0.020600
|
-- |
-- |
2025-04-28 |
韓幣 (KRW)
|
0.020600
|
-0.0002 |
-0.9615% |
2025-04-25 |
韓幣 (KRW)
|
0.020800
|
-0.0001 |
-0.4785% |
2025-04-24 |
韓幣 (KRW)
|
0.020900
|
-0.0001 |
-0.4762% |
2025-04-23 |
韓幣 (KRW)
|
0.021000
|
-- |
-- |
2025-04-22 |
韓幣 (KRW)
|
0.021000
|
-0.0001 |
-0.4739% |
2025-04-21 |
韓幣 (KRW)
|
0.021100
|
-- |
-- |
2025-04-18 |
韓幣 (KRW)
|
0.021100
|
-- |
-- |
2025-04-17 |
韓幣 (KRW)
|
0.021100
|
0.0001 |
0.4762% |
2025-04-16 |
韓幣 (KRW)
|
0.021000
|
0.0001 |
0.4785% |
2025-04-15 |
韓幣 (KRW)
|
0.020900
|
-0.0002 |
-0.9479% |
2025-04-14 |
韓幣 (KRW)
|
0.021100
|
0.0003 |
1.4423% |
2025-04-11 |
韓幣 (KRW)
|
0.020800
|
0.0001 |
0.4831% |
2025-04-10 |
韓幣 (KRW)
|
0.020700
|
0.0002 |
0.9756% |
2025-04-09 |
韓幣 (KRW)
|
0.020500
|
-0.0001 |
-0.4854% |
2025-04-08 |
韓幣 (KRW)
|
0.020600
|
-0.0001 |
-0.4831% |
2025-04-07 |
韓幣 (KRW)
|
0.020700
|
-0.0001 |
-0.4808% |
2025-04-02 |
韓幣 (KRW)
|
0.020800
|
0.0001 |
0.4831% |
2025-04-01 |
韓幣 (KRW)
|
0.020700
|
-- |
-- |