| 漲跌 | -0.000100 (-0.5000%) |
| 最高 | 0.020300 (1.5000%) |
| 最低 | 0.019200 (-4.0000%) |
| 平均 | 0.0198 (-1.0759%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 韓幣 (KRW) | 0.019900 | -- | -- |
| 2025-09-17 | 韓幣 (KRW) | 0.019900 | -0.0001 | -0.5000% |
| 2025-09-16 | 韓幣 (KRW) | 0.020000 | 0.0001 | 0.5025% |
| 2025-09-15 | 韓幣 (KRW) | 0.019900 | -0.0001 | -0.5000% |
| 2025-09-12 | 韓幣 (KRW) | 0.020000 | 0.0001 | 0.5025% |
| 2025-09-11 | 韓幣 (KRW) | 0.019900 | -0.0001 | -0.5000% |
| 2025-09-10 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2025-09-09 | 韓幣 (KRW) | 0.020000 | -0.0001 | -0.4975% |
| 2025-09-08 | 韓幣 (KRW) | 0.020100 | -- | -- |
| 2025-09-05 | 韓幣 (KRW) | 0.020100 | -0.0001 | -0.4950% |
| 2025-09-04 | 韓幣 (KRW) | 0.020200 | -- | -- |
| 2025-09-03 | 韓幣 (KRW) | 0.020200 | -- | -- |
| 2025-09-02 | 韓幣 (KRW) | 0.020200 | 0.0001 | 0.4975% |
| 2025-09-01 | 韓幣 (KRW) | 0.020100 | -0.0001 | -0.4950% |
| 2025-08-29 | 韓幣 (KRW) | 0.020200 | -- | -- |
| 2025-08-28 | 韓幣 (KRW) | 0.020200 | 0.0001 | 0.4975% |
| 2025-08-27 | 韓幣 (KRW) | 0.020100 | 0.0001 | 0.5000% |
| 2025-08-26 | 韓幣 (KRW) | 0.020000 | -0.0001 | -0.4975% |
| 2025-08-25 | 韓幣 (KRW) | 0.020100 | -- | -- |
| 2025-08-22 | 韓幣 (KRW) | 0.020100 | 0.0001 | 0.5000% |
| 2025-08-21 | 韓幣 (KRW) | 0.020000 | 0.0002 | 1.0101% |
| 2025-08-20 | 韓幣 (KRW) | 0.019800 | -0.0001 | -0.5025% |
| 2025-08-19 | 韓幣 (KRW) | 0.019900 | -- | -- |
| 2025-08-18 | 韓幣 (KRW) | 0.019900 | 0.0001 | 0.5051% |
| 2025-08-15 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2025-08-14 | 韓幣 (KRW) | 0.019800 | -0.0001 | -0.5025% |
| 2025-08-13 | 韓幣 (KRW) | 0.019900 | 0.0001 | 0.5051% |
| 2025-08-12 | 韓幣 (KRW) | 0.019800 | 0.0001 | 0.5076% |
| 2025-08-11 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2025-08-08 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2025-08-07 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2025-08-06 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2025-08-05 | 韓幣 (KRW) | 0.019700 | -0.0001 | -0.5051% |
| 2025-08-04 | 韓幣 (KRW) | 0.019800 | 0.0003 | 1.5385% |
| 2025-08-01 | 韓幣 (KRW) | 0.019500 | -0.0002 | -1.0152% |
| 2025-07-31 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2025-07-30 | 韓幣 (KRW) | 0.019700 | 0.0002 | 1.0256% |
| 2025-07-29 | 韓幣 (KRW) | 0.019500 | -- | -- |
| 2025-07-28 | 韓幣 (KRW) | 0.019500 | -- | -- |
| 2025-07-25 | 韓幣 (KRW) | 0.019500 | -0.0001 | -0.5102% |
| 2025-07-24 | 韓幣 (KRW) | 0.019600 | 0.0002 | 1.0309% |
| 2025-07-23 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2025-07-22 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2025-07-21 | 韓幣 (KRW) | 0.019400 | 0.0002 | 1.0417% |
| 2025-07-18 | 韓幣 (KRW) | 0.019200 | -0.0001 | -0.5181% |
| 2025-07-17 | 韓幣 (KRW) | 0.019300 | -0.0001 | -0.5155% |
| 2025-07-16 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2025-07-15 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2025-07-14 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2025-07-11 | 韓幣 (KRW) | 0.019400 | -0.0001 | -0.5128% |
| 2025-07-10 | 韓幣 (KRW) | 0.019500 | 0.0002 | 1.0363% |
| 2025-07-09 | 韓幣 (KRW) | 0.019300 | -0.0001 | -0.5155% |
| 2025-07-08 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2025-07-07 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2025-07-04 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2025-07-03 | 韓幣 (KRW) | 0.019400 | -0.0001 | -0.5128% |
| 2025-07-02 | 韓幣 (KRW) | 0.019500 | -0.0002 | -1.0152% |
| 2025-07-01 | 韓幣 (KRW) | 0.019700 | -0.0002 | -1.0050% |
| 2025-06-30 | 韓幣 (KRW) | 0.019900 | 0.0004 | 2.0513% |
| 2025-06-27 | 韓幣 (KRW) | 0.019500 | -0.0002 | -1.0152% |
| 2025-06-26 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2025-06-25 | 韓幣 (KRW) | 0.019700 | -0.0001 | -0.5051% |
| 2025-06-24 | 韓幣 (KRW) | 0.019800 | 0.0001 | 0.5076% |
| 2025-06-23 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2025-06-20 | 韓幣 (KRW) | 0.019700 | 0.0001 | 0.5102% |
| 2025-06-19 | 韓幣 (KRW) | 0.019600 | -0.0001 | -0.5076% |
| 2025-06-18 | 韓幣 (KRW) | 0.019700 | -0.0001 | -0.5051% |
| 2025-06-17 | 韓幣 (KRW) | 0.019800 | -0.0001 | -0.5025% |
| 2025-06-16 | 韓幣 (KRW) | 0.019900 | 0.0001 | 0.5051% |
| 2025-06-13 | 韓幣 (KRW) | 0.019800 | -0.0002 | -1.0000% |
| 2025-06-12 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2025-06-11 | 韓幣 (KRW) | 0.020000 | -0.0001 | -0.4975% |
| 2025-06-10 | 韓幣 (KRW) | 0.020100 | -0.0002 | -0.9852% |
| 2025-06-09 | 韓幣 (KRW) | 0.020300 | 0.0001 | 0.4950% |
| 2025-06-06 | 韓幣 (KRW) | 0.020200 | -- | -- |
| 2025-06-05 | 韓幣 (KRW) | 0.020200 | 0.0001 | 0.4975% |
| 2025-06-04 | 韓幣 (KRW) | 0.020100 | 0.0001 | 0.5000% |
| 2025-06-03 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2025-06-02 | 韓幣 (KRW) | 0.020000 | -- | -- |