| 漲跌 | -0.000800 (-4.0201%) |
| 最高 | 0.020200 (1.5075%) |
| 最低 | 0.019100 (-4.0201%) |
| 平均 | 0.0197 (-0.8199%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-31 | 韓幣 (KRW) | 0.019100 | -0.0001 | -0.5208% |
| 2026-03-30 | 韓幣 (KRW) | 0.019200 | -0.0001 | -0.5181% |
| 2026-03-27 | 韓幣 (KRW) | 0.019300 | -0.0001 | -0.5155% |
| 2026-03-26 | 韓幣 (KRW) | 0.019400 | -0.0001 | -0.5128% |
| 2026-03-25 | 韓幣 (KRW) | 0.019500 | -0.0002 | -1.0152% |
| 2026-03-24 | 韓幣 (KRW) | 0.019700 | 0.0004 | 2.0725% |
| 2026-03-23 | 韓幣 (KRW) | 0.019300 | -0.0002 | -1.0256% |
| 2026-03-20 | 韓幣 (KRW) | 0.019500 | 0.0001 | 0.5155% |
| 2026-03-19 | 韓幣 (KRW) | 0.019400 | -0.0002 | -1.0204% |
| 2026-03-18 | 韓幣 (KRW) | 0.019600 | -- | -- |
| 2026-03-17 | 韓幣 (KRW) | 0.019600 | 0.0001 | 0.5128% |
| 2026-03-16 | 韓幣 (KRW) | 0.019500 | -- | -- |
| 2026-03-13 | 韓幣 (KRW) | 0.019500 | -0.0002 | -1.0152% |
| 2026-03-12 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2026-03-11 | 韓幣 (KRW) | 0.019700 | -0.0002 | -1.0050% |
| 2026-03-10 | 韓幣 (KRW) | 0.019900 | 0.0004 | 2.0513% |
| 2026-03-09 | 韓幣 (KRW) | 0.019500 | -0.0002 | -1.0152% |
| 2026-03-06 | 韓幣 (KRW) | 0.019700 | -0.0001 | -0.5051% |
| 2026-03-05 | 韓幣 (KRW) | 0.019800 | 0.0001 | 0.5076% |
| 2026-03-04 | 韓幣 (KRW) | 0.019700 | -0.0001 | -0.5051% |
| 2026-03-03 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2026-03-02 | 韓幣 (KRW) | 0.019800 | -0.0003 | -1.4925% |
| 2026-02-26 | 韓幣 (KRW) | 0.020100 | -- | -- |
| 2026-02-25 | 韓幣 (KRW) | 0.020100 | 0.0001 | 0.5000% |
| 2026-02-24 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-02-23 | 韓幣 (KRW) | 0.020000 | 0.0001 | 0.5025% |
| 2026-02-13 | 韓幣 (KRW) | 0.019900 | -0.0001 | -0.5000% |
| 2026-02-12 | 韓幣 (KRW) | 0.020000 | 0.0002 | 1.0101% |
| 2026-02-11 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2026-02-10 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2026-02-09 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2026-02-06 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2026-02-05 | 韓幣 (KRW) | 0.019800 | -0.0001 | -0.5025% |
| 2026-02-04 | 韓幣 (KRW) | 0.019900 | -0.0001 | -0.5000% |
| 2026-02-03 | 韓幣 (KRW) | 0.020000 | 0.0002 | 1.0101% |
| 2026-02-02 | 韓幣 (KRW) | 0.019800 | -0.0002 | -1.0000% |
| 2026-01-30 | 韓幣 (KRW) | 0.020000 | -0.0001 | -0.4975% |
| 2026-01-29 | 韓幣 (KRW) | 0.020100 | -0.0001 | -0.4950% |
| 2026-01-28 | 韓幣 (KRW) | 0.020200 | 0.0003 | 1.5075% |
| 2026-01-27 | 韓幣 (KRW) | 0.019900 | -0.0001 | -0.5000% |
| 2026-01-26 | 韓幣 (KRW) | 0.020000 | 0.0003 | 1.5228% |
| 2026-01-23 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2026-01-22 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2026-01-21 | 韓幣 (KRW) | 0.019700 | 0.0002 | 1.0256% |
| 2026-01-20 | 韓幣 (KRW) | 0.019500 | -0.0001 | -0.5102% |
| 2026-01-19 | 韓幣 (KRW) | 0.019600 | -- | -- |
| 2026-01-16 | 韓幣 (KRW) | 0.019600 | -- | -- |
| 2026-01-15 | 韓幣 (KRW) | 0.019600 | -- | -- |
| 2026-01-14 | 韓幣 (KRW) | 0.019600 | -- | -- |
| 2026-01-13 | 韓幣 (KRW) | 0.019600 | -0.0001 | -0.5076% |
| 2026-01-12 | 韓幣 (KRW) | 0.019700 | -0.0001 | -0.5051% |
| 2026-01-09 | 韓幣 (KRW) | 0.019800 | -0.0001 | -0.5025% |
| 2026-01-08 | 韓幣 (KRW) | 0.019900 | -- | -- |
| 2026-01-07 | 韓幣 (KRW) | 0.019900 | -0.0001 | -0.5000% |
| 2026-01-06 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-01-05 | 韓幣 (KRW) | 0.020000 | 0.0001 | 0.5025% |
| 2026-01-02 | 韓幣 (KRW) | 0.019900 | -- | -- |