| 漲跌 | -0.001300 (-6.2802%) |
| 最高 | 0.021100 (1.9324%) |
| 最低 | 0.019400 (-6.2802%) |
| 平均 | 0.0201 (-2.7688%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-08 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2025-07-07 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2025-07-04 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2025-07-03 | 韓幣 (KRW) | 0.019400 | -0.0001 | -0.5128% |
| 2025-07-02 | 韓幣 (KRW) | 0.019500 | -0.0002 | -1.0152% |
| 2025-07-01 | 韓幣 (KRW) | 0.019700 | -0.0002 | -1.0050% |
| 2025-06-30 | 韓幣 (KRW) | 0.019900 | 0.0004 | 2.0513% |
| 2025-06-27 | 韓幣 (KRW) | 0.019500 | -0.0002 | -1.0152% |
| 2025-06-26 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2025-06-25 | 韓幣 (KRW) | 0.019700 | -0.0001 | -0.5051% |
| 2025-06-24 | 韓幣 (KRW) | 0.019800 | 0.0001 | 0.5076% |
| 2025-06-23 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2025-06-20 | 韓幣 (KRW) | 0.019700 | 0.0001 | 0.5102% |
| 2025-06-19 | 韓幣 (KRW) | 0.019600 | -0.0001 | -0.5076% |
| 2025-06-18 | 韓幣 (KRW) | 0.019700 | -0.0001 | -0.5051% |
| 2025-06-17 | 韓幣 (KRW) | 0.019800 | -0.0001 | -0.5025% |
| 2025-06-16 | 韓幣 (KRW) | 0.019900 | 0.0001 | 0.5051% |
| 2025-06-13 | 韓幣 (KRW) | 0.019800 | -0.0002 | -1.0000% |
| 2025-06-12 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2025-06-11 | 韓幣 (KRW) | 0.020000 | -0.0001 | -0.4975% |
| 2025-06-10 | 韓幣 (KRW) | 0.020100 | -0.0002 | -0.9852% |
| 2025-06-09 | 韓幣 (KRW) | 0.020300 | 0.0001 | 0.4950% |
| 2025-06-06 | 韓幣 (KRW) | 0.020200 | -- | -- |
| 2025-06-05 | 韓幣 (KRW) | 0.020200 | 0.0001 | 0.4975% |
| 2025-06-04 | 韓幣 (KRW) | 0.020100 | 0.0001 | 0.5000% |
| 2025-06-03 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2025-06-02 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2025-05-29 | 韓幣 (KRW) | 0.020000 | 0.0001 | 0.5025% |
| 2025-05-28 | 韓幣 (KRW) | 0.019900 | -0.0001 | -0.5000% |
| 2025-05-27 | 韓幣 (KRW) | 0.020000 | -0.0001 | -0.4975% |
| 2025-05-26 | 韓幣 (KRW) | 0.020100 | 0.0001 | 0.5000% |
| 2025-05-23 | 韓幣 (KRW) | 0.020000 | 0.0001 | 0.5025% |
| 2025-05-22 | 韓幣 (KRW) | 0.019900 | -- | -- |
| 2025-05-21 | 韓幣 (KRW) | 0.019900 | 0.0001 | 0.5051% |
| 2025-05-20 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2025-05-19 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2025-05-16 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2025-05-15 | 韓幣 (KRW) | 0.019800 | 0.0003 | 1.5385% |
| 2025-05-14 | 韓幣 (KRW) | 0.019500 | -- | -- |
| 2025-05-13 | 韓幣 (KRW) | 0.019500 | -0.0003 | -1.5152% |
| 2025-05-12 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2025-05-09 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2025-05-08 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2025-05-07 | 韓幣 (KRW) | 0.019800 | -0.0002 | -1.0000% |
| 2025-05-06 | 韓幣 (KRW) | 0.020000 | 0.0001 | 0.5025% |
| 2025-05-05 | 韓幣 (KRW) | 0.019900 | -0.0003 | -1.4851% |
| 2025-05-02 | 韓幣 (KRW) | 0.020200 | -0.0005 | -2.4155% |
| 2025-04-30 | 韓幣 (KRW) | 0.020700 | 0.0001 | 0.4854% |
| 2025-04-29 | 韓幣 (KRW) | 0.020600 | -- | -- |
| 2025-04-28 | 韓幣 (KRW) | 0.020600 | -0.0002 | -0.9615% |
| 2025-04-25 | 韓幣 (KRW) | 0.020800 | -0.0001 | -0.4785% |
| 2025-04-24 | 韓幣 (KRW) | 0.020900 | -0.0001 | -0.4762% |
| 2025-04-23 | 韓幣 (KRW) | 0.021000 | -- | -- |
| 2025-04-22 | 韓幣 (KRW) | 0.021000 | -0.0001 | -0.4739% |
| 2025-04-21 | 韓幣 (KRW) | 0.021100 | -- | -- |
| 2025-04-18 | 韓幣 (KRW) | 0.021100 | -- | -- |
| 2025-04-17 | 韓幣 (KRW) | 0.021100 | 0.0001 | 0.4762% |
| 2025-04-16 | 韓幣 (KRW) | 0.021000 | 0.0001 | 0.4785% |
| 2025-04-15 | 韓幣 (KRW) | 0.020900 | -0.0002 | -0.9479% |
| 2025-04-14 | 韓幣 (KRW) | 0.021100 | 0.0003 | 1.4423% |
| 2025-04-11 | 韓幣 (KRW) | 0.020800 | 0.0001 | 0.4831% |
| 2025-04-10 | 韓幣 (KRW) | 0.020700 | 0.0002 | 0.9756% |
| 2025-04-09 | 韓幣 (KRW) | 0.020500 | -0.0001 | -0.4854% |
| 2025-04-08 | 韓幣 (KRW) | 0.020600 | -0.0001 | -0.4831% |
| 2025-04-07 | 韓幣 (KRW) | 0.020700 | -0.0001 | -0.4808% |
| 2025-04-02 | 韓幣 (KRW) | 0.020800 | 0.0001 | 0.4831% |
| 2025-04-01 | 韓幣 (KRW) | 0.020700 | -- | -- |