| 漲跌 | 1.460000 (3.9815%) |
| 最高 | 38.390000 (4.6905%) |
| 最低 | 36.150000 (-1.4181%) |
| 平均 | 37.1486 (1.3052%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 瑞士法郎 (CHF) | 38.130000 | -0.1200 | -0.3137% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.250000 | 0.1900 | 0.4992% |
| 2025-09-16 | 瑞士法郎 (CHF) | 38.060000 | 0.0300 | 0.0789% |
| 2025-09-15 | 瑞士法郎 (CHF) | 38.030000 | -0.0100 | -0.0263% |
| 2025-09-12 | 瑞士法郎 (CHF) | 38.040000 | 0.0100 | 0.0263% |
| 2025-09-11 | 瑞士法郎 (CHF) | 38.030000 | 0.0400 | 0.1053% |
| 2025-09-10 | 瑞士法郎 (CHF) | 37.990000 | -0.4000 | -1.0419% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.390000 | 0.0100 | 0.0261% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.380000 | 0.2800 | 0.7349% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.100000 | -0.1400 | -0.3661% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.240000 | 0.0100 | 0.0262% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.230000 | -0.1300 | -0.3389% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.360000 | -0.0300 | -0.0781% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.390000 | 0.1500 | 0.3923% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.240000 | -0.0200 | -0.0523% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.260000 | 0.2100 | 0.5519% |
| 2025-08-27 | 瑞士法郎 (CHF) | 38.050000 | 0.1100 | 0.2899% |
| 2025-08-26 | 瑞士法郎 (CHF) | 37.940000 | -0.1000 | -0.2629% |
| 2025-08-25 | 瑞士法郎 (CHF) | 38.040000 | 0.1700 | 0.4489% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.870000 | -0.0800 | -0.2108% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.950000 | 0.3800 | 1.0114% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.570000 | 0.1100 | 0.2936% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.460000 | 0.0900 | 0.2408% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.370000 | 0.0400 | 0.1072% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.330000 | 0.0900 | 0.2417% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.240000 | -0.0300 | -0.0805% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.270000 | 0.1800 | 0.4853% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.090000 | -0.0500 | -0.1346% |
| 2025-08-11 | 瑞士法郎 (CHF) | 37.140000 | 0.0700 | 0.1888% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.070000 | 0.0300 | 0.0810% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.040000 | -0.1700 | -0.4569% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.210000 | 0.1400 | 0.3777% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.070000 | -0.0200 | -0.0539% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.090000 | 0.0900 | 0.2432% |
| 2025-08-01 | 瑞士法郎 (CHF) | 37.000000 | 0.1600 | 0.4343% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.840000 | -0.1400 | -0.3786% |
| 2025-07-30 | 瑞士法郎 (CHF) | 36.980000 | 0.0900 | 0.2440% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.890000 | -0.2700 | -0.7266% |
| 2025-07-28 | 瑞士法郎 (CHF) | 37.160000 | 0.0400 | 0.1078% |
| 2025-07-25 | 瑞士法郎 (CHF) | 37.120000 | -0.0200 | -0.0539% |
| 2025-07-24 | 瑞士法郎 (CHF) | 37.140000 | 0.0200 | 0.0539% |
| 2025-07-23 | 瑞士法郎 (CHF) | 37.120000 | 0.1700 | 0.4601% |
| 2025-07-22 | 瑞士法郎 (CHF) | 36.950000 | 0.1300 | 0.3531% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.820000 | 0.1900 | 0.5187% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.630000 | 0.0700 | 0.1915% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.560000 | -0.2400 | -0.6522% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.800000 | -0.0400 | -0.1086% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.840000 | 0.0400 | 0.1087% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.800000 | 0.0800 | 0.2179% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.720000 | -0.1500 | -0.4068% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.870000 | 0.2200 | 0.6003% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.650000 | 0.0500 | 0.1366% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.600000 | -- | -- |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.600000 | 0.0800 | 0.2191% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.520000 | -0.0200 | -0.0547% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.540000 | -0.1400 | -0.3817% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.680000 | -0.2000 | -0.5423% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.880000 | 0.0600 | 0.1630% |
| 2025-06-30 | 瑞士法郎 (CHF) | 36.820000 | 0.5300 | 1.4605% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.290000 | -0.1100 | -0.3022% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.400000 | -0.1500 | -0.4104% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.550000 | 0.1100 | 0.3019% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.440000 | -0.0700 | -0.1917% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.510000 | 0.2200 | 0.6062% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.290000 | 0.1400 | 0.3873% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.150000 | -0.1300 | -0.3583% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.280000 | -0.1300 | -0.3570% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.410000 | -0.0300 | -0.0823% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.440000 | -0.2000 | -0.5459% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.640000 | 0.2600 | 0.7147% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.380000 | -0.0500 | -0.1372% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.430000 | -0.0500 | -0.1371% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.480000 | -0.1100 | -0.3006% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.590000 | 0.0700 | 0.1917% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.520000 | -0.0900 | -0.2458% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.610000 | 0.1200 | 0.3289% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.490000 | -0.2300 | -0.6264% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.720000 | 0.0500 | 0.1364% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.670000 | -- | -- |