| 漲跌 | -1.160000 (-3.0786%) |
| 最高 | 40.210000 (6.7144%) |
| 最低 | 36.080000 (-4.2463%) |
| 平均 | 37.3565 (-0.8586%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 瑞士法郎 (CHF) | 36.520000 | -0.0200 | -0.0547% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.540000 | -0.1400 | -0.3817% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.680000 | -0.2000 | -0.5423% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.880000 | 0.0600 | 0.1630% |
| 2025-06-30 | 瑞士法郎 (CHF) | 36.820000 | 0.5300 | 1.4605% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.290000 | -0.1100 | -0.3022% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.400000 | -0.1500 | -0.4104% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.550000 | 0.1100 | 0.3019% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.440000 | -0.0700 | -0.1917% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.510000 | 0.2200 | 0.6062% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.290000 | 0.1400 | 0.3873% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.150000 | -0.1300 | -0.3583% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.280000 | -0.1300 | -0.3570% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.410000 | -0.0300 | -0.0823% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.440000 | -0.2000 | -0.5459% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.640000 | 0.2600 | 0.7147% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.380000 | -0.0500 | -0.1372% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.430000 | -0.0500 | -0.1371% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.480000 | -0.1100 | -0.3006% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.590000 | 0.0700 | 0.1917% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.520000 | -0.0900 | -0.2458% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.610000 | 0.1200 | 0.3289% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.490000 | -0.2300 | -0.6264% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.720000 | 0.0500 | 0.1364% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.670000 | 0.4400 | 1.2145% |
| 2025-05-29 | 瑞士法郎 (CHF) | 36.230000 | -0.0200 | -0.0552% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.250000 | -0.2500 | -0.6849% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.500000 | -0.0400 | -0.1095% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.540000 | 0.1500 | 0.4122% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.390000 | -0.0900 | -0.2467% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.480000 | -0.2200 | -0.5995% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.700000 | 0.4000 | 1.1019% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.300000 | 0.0300 | 0.0827% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.270000 | 0.0300 | 0.0828% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.240000 | 0.1600 | 0.4435% |
| 2025-05-15 | 瑞士法郎 (CHF) | 36.080000 | -0.0800 | -0.2212% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.160000 | -0.0900 | -0.2483% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.250000 | 0.0900 | 0.2489% |
| 2025-05-12 | 瑞士法郎 (CHF) | 36.160000 | -0.4300 | -1.1752% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.590000 | -0.0400 | -0.1092% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.630000 | -0.1700 | -0.4620% |
| 2025-05-07 | 瑞士法郎 (CHF) | 36.800000 | 0.0700 | 0.1906% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.730000 | 0.3400 | 0.9343% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.390000 | -1.1100 | -2.9600% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.500000 | -1.4300 | -3.6733% |
| 2025-04-30 | 瑞士法郎 (CHF) | 38.930000 | -0.2900 | -0.7394% |
| 2025-04-29 | 瑞士法郎 (CHF) | 39.220000 | 0.0300 | 0.0766% |
| 2025-04-28 | 瑞士法郎 (CHF) | 39.190000 | -0.0100 | -0.0255% |
| 2025-04-25 | 瑞士法郎 (CHF) | 39.200000 | -0.2200 | -0.5581% |
| 2025-04-24 | 瑞士法郎 (CHF) | 39.420000 | -0.1900 | -0.4797% |
| 2025-04-23 | 瑞士法郎 (CHF) | 39.610000 | -0.5400 | -1.3450% |
| 2025-04-22 | 瑞士法郎 (CHF) | 40.150000 | -0.0600 | -0.1492% |
| 2025-04-21 | 瑞士法郎 (CHF) | 40.210000 | 0.2900 | 0.7265% |
| 2025-04-18 | 瑞士法郎 (CHF) | 39.920000 | 0.0500 | 0.1254% |
| 2025-04-17 | 瑞士法郎 (CHF) | 39.870000 | -0.1400 | -0.3499% |
| 2025-04-16 | 瑞士法郎 (CHF) | 40.010000 | 0.1500 | 0.3763% |
| 2025-04-15 | 瑞士法郎 (CHF) | 39.860000 | -0.1300 | -0.3251% |
| 2025-04-14 | 瑞士法郎 (CHF) | 39.990000 | -- | -- |
| 2025-04-11 | 瑞士法郎 (CHF) | 39.990000 | 1.5500 | 4.0323% |
| 2025-04-10 | 瑞士法郎 (CHF) | 38.440000 | -0.7900 | -2.0138% |
| 2025-04-09 | 瑞士法郎 (CHF) | 39.230000 | 0.5400 | 1.3957% |
| 2025-04-08 | 瑞士法郎 (CHF) | 38.690000 | -0.4100 | -1.0486% |
| 2025-04-07 | 瑞士法郎 (CHF) | 39.100000 | 1.5600 | 4.1556% |
| 2025-04-02 | 瑞士法郎 (CHF) | 37.540000 | -0.1400 | -0.3715% |
| 2025-04-01 | 瑞士法郎 (CHF) | 37.680000 | -- | -- |