| 漲跌 | 1.990000 (5.3784%) |
| 最高 | 39.000000 (5.4054%) |
| 最低 | 37.000000 (0.0000%) |
| 平均 | 38.1206 (3.0285%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-13 | 瑞士法郎 (CHF) | 38.990000 | 0.0700 | 0.1799% |
| 2025-11-12 | 瑞士法郎 (CHF) | 38.920000 | 0.2800 | 0.7246% |
| 2025-11-11 | 瑞士法郎 (CHF) | 38.640000 | 0.1200 | 0.3115% |
| 2025-11-10 | 瑞士法郎 (CHF) | 38.520000 | 0.0200 | 0.0519% |
| 2025-11-07 | 瑞士法郎 (CHF) | 38.500000 | 0.1800 | 0.4697% |
| 2025-11-06 | 瑞士法郎 (CHF) | 38.320000 | -0.0100 | -0.0261% |
| 2025-11-05 | 瑞士法郎 (CHF) | 38.330000 | -0.0400 | -0.1042% |
| 2025-11-04 | 瑞士法郎 (CHF) | 38.370000 | -0.0600 | -0.1561% |
| 2025-11-03 | 瑞士法郎 (CHF) | 38.430000 | 0.0600 | 0.1564% |
| 2025-10-31 | 瑞士法郎 (CHF) | 38.370000 | -0.1400 | -0.3635% |
| 2025-10-30 | 瑞士法郎 (CHF) | 38.510000 | -0.1100 | -0.2848% |
| 2025-10-29 | 瑞士法郎 (CHF) | 38.620000 | -0.0100 | -0.0259% |
| 2025-10-28 | 瑞士法郎 (CHF) | 38.630000 | 0.0200 | 0.0518% |
| 2025-10-27 | 瑞士法郎 (CHF) | 38.610000 | -0.1000 | -0.2583% |
| 2025-10-23 | 瑞士法郎 (CHF) | 38.710000 | 0.0100 | 0.0258% |
| 2025-10-22 | 瑞士法郎 (CHF) | 38.700000 | -0.0900 | -0.2320% |
| 2025-10-21 | 瑞士法郎 (CHF) | 38.790000 | 0.1400 | 0.3622% |
| 2025-10-20 | 瑞士法郎 (CHF) | 38.650000 | -0.3500 | -0.8974% |
| 2025-10-17 | 瑞士法郎 (CHF) | 39.000000 | 0.4600 | 1.1936% |
| 2025-10-16 | 瑞士法郎 (CHF) | 38.540000 | 0.1500 | 0.3907% |
| 2025-10-15 | 瑞士法郎 (CHF) | 38.390000 | -0.0200 | -0.0521% |
| 2025-10-14 | 瑞士法郎 (CHF) | 38.410000 | -- | -- |
| 2025-10-13 | 瑞士法郎 (CHF) | 38.410000 | 0.2700 | 0.7079% |
| 2025-10-09 | 瑞士法郎 (CHF) | 38.140000 | -0.0500 | -0.1309% |
| 2025-10-08 | 瑞士法郎 (CHF) | 38.190000 | -0.1500 | -0.3912% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.340000 | 0.2400 | 0.6299% |
| 2025-10-03 | 瑞士法郎 (CHF) | 38.100000 | -0.1500 | -0.3922% |
| 2025-10-02 | 瑞士法郎 (CHF) | 38.250000 | -0.1900 | -0.4943% |
| 2025-10-01 | 瑞士法郎 (CHF) | 38.440000 | 0.0600 | 0.1563% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.380000 | 0.0800 | 0.2089% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.300000 | -0.0500 | -0.1304% |
| 2025-09-25 | 瑞士法郎 (CHF) | 38.350000 | 0.0400 | 0.1044% |
| 2025-09-24 | 瑞士法郎 (CHF) | 38.310000 | 0.0200 | 0.0522% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.290000 | 0.1800 | 0.4723% |
| 2025-09-22 | 瑞士法郎 (CHF) | 38.110000 | 0.0100 | 0.0262% |
| 2025-09-19 | 瑞士法郎 (CHF) | 38.100000 | -0.0100 | -0.0262% |
| 2025-09-18 | 瑞士法郎 (CHF) | 38.110000 | -0.1400 | -0.3660% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.250000 | 0.1900 | 0.4992% |
| 2025-09-16 | 瑞士法郎 (CHF) | 38.060000 | 0.0300 | 0.0789% |
| 2025-09-15 | 瑞士法郎 (CHF) | 38.030000 | -0.0100 | -0.0263% |
| 2025-09-12 | 瑞士法郎 (CHF) | 38.040000 | 0.0100 | 0.0263% |
| 2025-09-11 | 瑞士法郎 (CHF) | 38.030000 | 0.0400 | 0.1053% |
| 2025-09-10 | 瑞士法郎 (CHF) | 37.990000 | -0.4000 | -1.0419% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.390000 | 0.0100 | 0.0261% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.380000 | 0.2800 | 0.7349% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.100000 | -0.1400 | -0.3661% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.240000 | 0.0100 | 0.0262% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.230000 | -0.1300 | -0.3389% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.360000 | -0.0300 | -0.0781% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.390000 | 0.1500 | 0.3923% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.240000 | -0.0200 | -0.0523% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.260000 | 0.2100 | 0.5519% |
| 2025-08-27 | 瑞士法郎 (CHF) | 38.050000 | 0.1100 | 0.2899% |
| 2025-08-26 | 瑞士法郎 (CHF) | 37.940000 | -0.1000 | -0.2629% |
| 2025-08-25 | 瑞士法郎 (CHF) | 38.040000 | 0.1700 | 0.4489% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.870000 | -0.0800 | -0.2108% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.950000 | 0.3800 | 1.0114% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.570000 | 0.1100 | 0.2936% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.460000 | 0.0900 | 0.2408% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.370000 | 0.0400 | 0.1072% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.330000 | 0.0900 | 0.2417% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.240000 | -0.0300 | -0.0805% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.270000 | 0.1800 | 0.4853% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.090000 | -0.0500 | -0.1346% |
| 2025-08-11 | 瑞士法郎 (CHF) | 37.140000 | 0.0700 | 0.1888% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.070000 | 0.0300 | 0.0810% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.040000 | -0.1700 | -0.4569% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.210000 | 0.1400 | 0.3777% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.070000 | -0.0200 | -0.0539% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.090000 | 0.0900 | 0.2432% |
| 2025-08-01 | 瑞士法郎 (CHF) | 37.000000 | -- | -- |