| 漲跌 | -1.080000 (-2.6438%) |
| 最高 | 41.070000 (0.5386%) |
| 最低 | 39.690000 (-2.8397%) |
| 平均 | 40.3458 (-1.2343%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-11 | 瑞士法郎 (CHF) | 39.770000 | -0.0100 | -0.0251% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.780000 | -- | -- |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.780000 | 0.0900 | 0.2268% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.690000 | -0.3700 | -0.9236% |
| 2026-06-05 | 瑞士法郎 (CHF) | 40.060000 | 0.2200 | 0.5522% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.840000 | -0.0600 | -0.1504% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.900000 | -0.2700 | -0.6721% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.170000 | -0.0100 | -0.0249% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.180000 | 0.0400 | 0.0997% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.140000 | 0.1800 | 0.4505% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.960000 | -0.1600 | -0.3988% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.120000 | -0.0100 | -0.0249% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.130000 | -0.2100 | -0.5206% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.340000 | 0.1900 | 0.4732% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.150000 | -0.0700 | -0.1740% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.220000 | 0.0900 | 0.2243% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.130000 | -0.2400 | -0.5945% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.370000 | 0.1200 | 0.2981% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.250000 | -0.0100 | -0.0248% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.260000 | -0.1600 | -0.3958% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.420000 | -- | -- |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.420000 | -0.0300 | -0.0742% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.450000 | -0.0100 | -0.0247% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.460000 | 0.0600 | 0.1485% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.400000 | -0.0400 | -0.0989% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.440000 | 0.0600 | 0.1486% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.380000 | -0.0400 | -0.0990% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.420000 | -0.1200 | -0.2960% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.540000 | 0.3800 | 0.9462% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.160000 | 0.0600 | 0.1496% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.100000 | 0.0800 | 0.1999% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.020000 | -0.1400 | -0.3486% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.160000 | 0.0700 | 0.1746% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.090000 | -0.2600 | -0.6444% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.350000 | -0.1800 | -0.4441% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.530000 | 0.0700 | 0.1730% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.460000 | 0.0500 | 0.1237% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.410000 | 0.0500 | 0.1239% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.360000 | -0.0900 | -0.2225% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.450000 | -0.1600 | -0.3940% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.610000 | -0.1000 | -0.2456% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.710000 | 0.4100 | 1.0174% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.300000 | 0.0300 | 0.0745% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.270000 | 0.0600 | 0.1492% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.210000 | -0.1300 | -0.3223% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.340000 | 0.2600 | 0.6487% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.080000 | -0.0100 | -0.0249% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.090000 | -0.1900 | -0.4717% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.280000 | 0.1500 | 0.3738% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.130000 | -0.0100 | -0.0249% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.140000 | 0.0200 | 0.0499% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.120000 | -0.1700 | -0.4219% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.290000 | -0.2300 | -0.5676% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.520000 | -0.2800 | -0.6863% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.800000 | 0.0700 | 0.1719% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.730000 | 0.1000 | 0.2461% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.630000 | 0.1900 | 0.4698% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.440000 | -0.1800 | -0.4431% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.620000 | 0.0900 | 0.2221% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.530000 | 0.0300 | 0.0741% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.500000 | -0.1300 | -0.3200% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.630000 | -0.2200 | -0.5386% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.850000 | -0.0200 | -0.0489% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.870000 | -0.2000 | -0.4870% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.070000 | 0.0400 | 0.0975% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.030000 | 0.3600 | 0.8852% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.670000 | -0.0200 | -0.0492% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.690000 | -0.0500 | -0.1227% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.740000 | 0.1900 | 0.4686% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.550000 | -0.3000 | -0.7344% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.850000 | -- | -- |