| 漲跌 | -0.580000 (-1.4146%) |
| 最高 | 41.230000 (0.5610%) |
| 最低 | 40.020000 (-2.3902%) |
| 平均 | 40.5412 (-1.1189%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-13 | 瑞士法郎 (CHF) | 40.420000 | -0.0300 | -0.0742% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.450000 | -0.0100 | -0.0247% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.460000 | 0.0600 | 0.1485% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.400000 | -0.0400 | -0.0989% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.440000 | 0.0600 | 0.1486% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.380000 | -0.0400 | -0.0990% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.420000 | -0.1200 | -0.2960% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.540000 | 0.3800 | 0.9462% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.160000 | 0.0600 | 0.1496% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.100000 | 0.0800 | 0.1999% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.020000 | -0.1400 | -0.3486% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.160000 | 0.0700 | 0.1746% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.090000 | -0.2600 | -0.6444% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.350000 | -0.1800 | -0.4441% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.530000 | 0.0700 | 0.1730% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.460000 | 0.0500 | 0.1237% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.410000 | 0.0500 | 0.1239% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.360000 | -0.0900 | -0.2225% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.450000 | -0.1600 | -0.3940% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.610000 | -0.1000 | -0.2456% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.710000 | 0.4100 | 1.0174% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.300000 | 0.0300 | 0.0745% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.270000 | 0.0600 | 0.1492% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.210000 | -0.1300 | -0.3223% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.340000 | 0.2600 | 0.6487% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.080000 | -0.0100 | -0.0249% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.090000 | -0.1900 | -0.4717% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.280000 | 0.1500 | 0.3738% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.130000 | -0.0100 | -0.0249% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.140000 | 0.0200 | 0.0499% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.120000 | -0.1700 | -0.4219% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.290000 | -0.2300 | -0.5676% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.520000 | -0.2800 | -0.6863% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.800000 | 0.0700 | 0.1719% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.730000 | 0.1000 | 0.2461% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.630000 | 0.1900 | 0.4698% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.440000 | -0.1800 | -0.4431% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.620000 | 0.0900 | 0.2221% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.530000 | 0.0300 | 0.0741% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.500000 | -0.1300 | -0.3200% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.630000 | -0.2200 | -0.5386% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.850000 | -0.0200 | -0.0489% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.870000 | -0.2000 | -0.4870% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.070000 | 0.0400 | 0.0975% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.030000 | 0.3600 | 0.8852% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.670000 | -0.0200 | -0.0492% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.690000 | -0.0500 | -0.1227% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.740000 | 0.1900 | 0.4686% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.550000 | -0.3000 | -0.7344% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.850000 | 0.3200 | 0.7895% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.530000 | -0.1000 | -0.2461% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.630000 | 0.0100 | 0.0246% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.620000 | -0.1700 | -0.4168% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.790000 | -0.1700 | -0.4150% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.960000 | 0.1300 | 0.3184% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.830000 | -0.3100 | -0.7535% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.140000 | -0.0900 | -0.2183% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.230000 | 0.3600 | 0.8808% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.870000 | -0.0300 | -0.0733% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.900000 | 0.1300 | 0.3189% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.770000 | -0.0300 | -0.0735% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.800000 | 0.1200 | 0.2950% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.680000 | -0.3200 | -0.7805% |
| 2026-02-02 | 瑞士法郎 (CHF) | 41.000000 | -- | -- |