| 漲跌 | 0.950000 (2.4253%) |
| 最高 | 41.230000 (5.2591%) |
| 最低 | 38.780000 (-0.9957%) |
| 平均 | 40.1674 (2.5463%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 瑞士法郎 (CHF) | 40.120000 | -0.1700 | -0.4219% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.290000 | -0.2300 | -0.5676% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.520000 | -0.2800 | -0.6863% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.800000 | 0.0700 | 0.1719% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.730000 | 0.1000 | 0.2461% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.630000 | 0.1900 | 0.4698% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.440000 | -0.1800 | -0.4431% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.620000 | 0.0900 | 0.2221% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.530000 | 0.0300 | 0.0741% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.500000 | -0.1300 | -0.3200% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.630000 | -0.2200 | -0.5386% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.850000 | -0.0200 | -0.0489% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.870000 | -0.2000 | -0.4870% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.070000 | 0.0400 | 0.0975% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.030000 | 0.3600 | 0.8852% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.670000 | -0.0200 | -0.0492% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.690000 | -0.0500 | -0.1227% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.740000 | 0.1900 | 0.4686% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.550000 | -0.3000 | -0.7344% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.850000 | 0.3200 | 0.7895% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.530000 | -0.1000 | -0.2461% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.630000 | 0.0100 | 0.0246% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.620000 | -0.1700 | -0.4168% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.790000 | -0.1700 | -0.4150% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.960000 | 0.1300 | 0.3184% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.830000 | -0.3100 | -0.7535% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.140000 | -0.0900 | -0.2183% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.230000 | 0.3600 | 0.8808% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.870000 | -0.0300 | -0.0733% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.900000 | 0.1300 | 0.3189% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.770000 | -0.0300 | -0.0735% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.800000 | 0.1200 | 0.2950% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.680000 | -0.3200 | -0.7805% |
| 2026-02-02 | 瑞士法郎 (CHF) | 41.000000 | -0.0600 | -0.1461% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.060000 | 0.0700 | 0.1708% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.990000 | -0.0300 | -0.0731% |
| 2026-01-28 | 瑞士法郎 (CHF) | 41.020000 | 0.5200 | 1.2840% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.500000 | -0.0800 | -0.1971% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.580000 | 0.5700 | 1.4246% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.010000 | 0.1700 | 0.4267% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.840000 | -0.2400 | -0.5988% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.080000 | 0.3100 | 0.7795% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.770000 | 0.1000 | 0.2521% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.670000 | 0.2600 | 0.6597% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.410000 | -0.1000 | -0.2531% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.510000 | -0.0400 | -0.1011% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.550000 | -0.2200 | -0.5532% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.770000 | -- | -- |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.770000 | 0.1700 | 0.4293% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.600000 | -0.1000 | -0.2519% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.700000 | -- | -- |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.700000 | -0.2400 | -0.6009% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.940000 | 0.1300 | 0.3266% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.810000 | 0.1000 | 0.2518% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.710000 | 0.0100 | 0.0252% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.700000 | -0.1900 | -0.4763% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.890000 | -0.0100 | -0.0251% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.900000 | -0.0200 | -0.0501% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.920000 | -0.1500 | -0.3743% |
| 2025-12-24 | 瑞士法郎 (CHF) | 40.070000 | 0.1000 | 0.2502% |
| 2025-12-23 | 瑞士法郎 (CHF) | 39.970000 | 0.2300 | 0.5788% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.740000 | -- | -- |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.740000 | -0.0100 | -0.0252% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.750000 | 0.1700 | 0.4295% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.580000 | -0.0100 | -0.0253% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.590000 | 0.0900 | 0.2278% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.500000 | 0.1800 | 0.4578% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.320000 | 0.1400 | 0.3573% |
| 2025-12-11 | 瑞士法郎 (CHF) | 39.180000 | 0.3900 | 1.0054% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.790000 | 0.0100 | 0.0258% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.780000 | -0.1200 | -0.3085% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.900000 | -0.1000 | -0.2564% |
| 2025-12-05 | 瑞士法郎 (CHF) | 39.000000 | -0.2100 | -0.5356% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.210000 | 0.0400 | 0.1021% |
| 2025-12-03 | 瑞士法郎 (CHF) | 39.170000 | 0.0200 | 0.0511% |
| 2025-12-02 | 瑞士法郎 (CHF) | 39.150000 | -0.0200 | -0.0511% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.170000 | -- | -- |