| 漲跌 | 1.830000 (4.9620%) |
| 最高 | 39.000000 (5.7484%) |
| 最低 | 36.520000 (-0.9761%) |
| 平均 | 37.6930 (2.2046%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-28 | 瑞士法郎 (CHF) | 38.710000 | 0.1000 | 0.2590% |
| 2025-10-27 | 瑞士法郎 (CHF) | 38.610000 | -0.1000 | -0.2583% |
| 2025-10-23 | 瑞士法郎 (CHF) | 38.710000 | 0.0100 | 0.0258% |
| 2025-10-22 | 瑞士法郎 (CHF) | 38.700000 | -0.0900 | -0.2320% |
| 2025-10-21 | 瑞士法郎 (CHF) | 38.790000 | 0.1400 | 0.3622% |
| 2025-10-20 | 瑞士法郎 (CHF) | 38.650000 | -0.3500 | -0.8974% |
| 2025-10-17 | 瑞士法郎 (CHF) | 39.000000 | 0.4600 | 1.1936% |
| 2025-10-16 | 瑞士法郎 (CHF) | 38.540000 | 0.1500 | 0.3907% |
| 2025-10-15 | 瑞士法郎 (CHF) | 38.390000 | -0.0200 | -0.0521% |
| 2025-10-14 | 瑞士法郎 (CHF) | 38.410000 | -- | -- |
| 2025-10-13 | 瑞士法郎 (CHF) | 38.410000 | 0.2700 | 0.7079% |
| 2025-10-09 | 瑞士法郎 (CHF) | 38.140000 | -0.0500 | -0.1309% |
| 2025-10-08 | 瑞士法郎 (CHF) | 38.190000 | -0.1500 | -0.3912% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.340000 | 0.2400 | 0.6299% |
| 2025-10-03 | 瑞士法郎 (CHF) | 38.100000 | -0.1500 | -0.3922% |
| 2025-10-02 | 瑞士法郎 (CHF) | 38.250000 | -0.1900 | -0.4943% |
| 2025-10-01 | 瑞士法郎 (CHF) | 38.440000 | 0.0600 | 0.1563% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.380000 | 0.0800 | 0.2089% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.300000 | -0.0500 | -0.1304% |
| 2025-09-25 | 瑞士法郎 (CHF) | 38.350000 | 0.0400 | 0.1044% |
| 2025-09-24 | 瑞士法郎 (CHF) | 38.310000 | 0.0200 | 0.0522% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.290000 | 0.1800 | 0.4723% |
| 2025-09-22 | 瑞士法郎 (CHF) | 38.110000 | 0.0100 | 0.0262% |
| 2025-09-19 | 瑞士法郎 (CHF) | 38.100000 | -0.0100 | -0.0262% |
| 2025-09-18 | 瑞士法郎 (CHF) | 38.110000 | -0.1400 | -0.3660% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.250000 | 0.1900 | 0.4992% |
| 2025-09-16 | 瑞士法郎 (CHF) | 38.060000 | 0.0300 | 0.0789% |
| 2025-09-15 | 瑞士法郎 (CHF) | 38.030000 | -0.0100 | -0.0263% |
| 2025-09-12 | 瑞士法郎 (CHF) | 38.040000 | 0.0100 | 0.0263% |
| 2025-09-11 | 瑞士法郎 (CHF) | 38.030000 | 0.0400 | 0.1053% |
| 2025-09-10 | 瑞士法郎 (CHF) | 37.990000 | -0.4000 | -1.0419% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.390000 | 0.0100 | 0.0261% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.380000 | 0.2800 | 0.7349% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.100000 | -0.1400 | -0.3661% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.240000 | 0.0100 | 0.0262% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.230000 | -0.1300 | -0.3389% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.360000 | -0.0300 | -0.0781% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.390000 | 0.1500 | 0.3923% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.240000 | -0.0200 | -0.0523% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.260000 | 0.2100 | 0.5519% |
| 2025-08-27 | 瑞士法郎 (CHF) | 38.050000 | 0.1100 | 0.2899% |
| 2025-08-26 | 瑞士法郎 (CHF) | 37.940000 | -0.1000 | -0.2629% |
| 2025-08-25 | 瑞士法郎 (CHF) | 38.040000 | 0.1700 | 0.4489% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.870000 | -0.0800 | -0.2108% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.950000 | 0.3800 | 1.0114% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.570000 | 0.1100 | 0.2936% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.460000 | 0.0900 | 0.2408% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.370000 | 0.0400 | 0.1072% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.330000 | 0.0900 | 0.2417% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.240000 | -0.0300 | -0.0805% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.270000 | 0.1800 | 0.4853% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.090000 | -0.0500 | -0.1346% |
| 2025-08-11 | 瑞士法郎 (CHF) | 37.140000 | 0.0700 | 0.1888% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.070000 | 0.0300 | 0.0810% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.040000 | -0.1700 | -0.4569% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.210000 | 0.1400 | 0.3777% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.070000 | -0.0200 | -0.0539% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.090000 | 0.0900 | 0.2432% |
| 2025-08-01 | 瑞士法郎 (CHF) | 37.000000 | 0.1600 | 0.4343% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.840000 | -0.1400 | -0.3786% |
| 2025-07-30 | 瑞士法郎 (CHF) | 36.980000 | 0.0900 | 0.2440% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.890000 | -0.2700 | -0.7266% |
| 2025-07-28 | 瑞士法郎 (CHF) | 37.160000 | 0.0400 | 0.1078% |
| 2025-07-25 | 瑞士法郎 (CHF) | 37.120000 | -0.0200 | -0.0539% |
| 2025-07-24 | 瑞士法郎 (CHF) | 37.140000 | 0.0200 | 0.0539% |
| 2025-07-23 | 瑞士法郎 (CHF) | 37.120000 | 0.1700 | 0.4601% |
| 2025-07-22 | 瑞士法郎 (CHF) | 36.950000 | 0.1300 | 0.3531% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.820000 | 0.1900 | 0.5187% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.630000 | 0.0700 | 0.1915% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.560000 | -0.2400 | -0.6522% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.800000 | -0.0400 | -0.1086% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.840000 | 0.0400 | 0.1087% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.800000 | 0.0800 | 0.2179% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.720000 | -0.1500 | -0.4068% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.870000 | 0.2200 | 0.6003% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.650000 | 0.0500 | 0.1366% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.600000 | -- | -- |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.600000 | 0.0800 | 0.2191% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.520000 | -0.0200 | -0.0547% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.540000 | -0.1400 | -0.3817% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.680000 | -0.2000 | -0.5423% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.880000 | -- | -- |