| 漲跌 | 0.950000 (2.4378%) |
| 最高 | 41.030000 (5.2861%) |
| 最低 | 38.580000 (-1.0008%) |
| 平均 | 39.9674 (2.5594%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 瑞士法郎 (CHF) | 39.920000 | -0.1700 | -0.4240% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.090000 | -0.2300 | -0.5704% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.320000 | -0.2800 | -0.6897% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.600000 | 0.0700 | 0.1727% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.530000 | 0.1000 | 0.2473% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.430000 | 0.1900 | 0.4722% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.240000 | -0.1800 | -0.4453% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.420000 | 0.0900 | 0.2232% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.330000 | 0.0300 | 0.0744% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.300000 | -0.1300 | -0.3215% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.430000 | -0.2200 | -0.5412% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.650000 | -0.0200 | -0.0492% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.670000 | -0.2000 | -0.4894% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.870000 | 0.0400 | 0.0980% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.830000 | 0.3600 | 0.8895% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.470000 | -0.0200 | -0.0494% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.490000 | -0.0500 | -0.1233% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.540000 | 0.1900 | 0.4709% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.350000 | -0.3000 | -0.7380% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.650000 | 0.3200 | 0.7935% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.330000 | -0.1000 | -0.2473% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.430000 | 0.0100 | 0.0247% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.420000 | -0.1700 | -0.4188% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.590000 | -0.1700 | -0.4171% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.760000 | 0.1300 | 0.3200% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.630000 | -0.3100 | -0.7572% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.940000 | -0.0900 | -0.2194% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.030000 | 0.3600 | 0.8852% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.670000 | -0.0300 | -0.0737% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.700000 | 0.1300 | 0.3204% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.570000 | -0.0300 | -0.0739% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.600000 | 0.1200 | 0.2964% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.480000 | -0.3200 | -0.7843% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.800000 | -0.0600 | -0.1468% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.860000 | 0.0700 | 0.1716% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.790000 | -0.0300 | -0.0735% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.820000 | 0.5200 | 1.2903% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.300000 | -0.0800 | -0.1981% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.380000 | 0.5700 | 1.4318% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.810000 | 0.1700 | 0.4289% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.640000 | -0.2400 | -0.6018% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.880000 | 0.3100 | 0.7834% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.570000 | 0.1000 | 0.2534% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.470000 | 0.2600 | 0.6631% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.210000 | -0.1000 | -0.2544% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.310000 | -0.0400 | -0.1017% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.350000 | -0.2200 | -0.5560% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.570000 | -- | -- |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.570000 | 0.1700 | 0.4315% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.400000 | -0.1000 | -0.2532% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.500000 | -- | -- |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.500000 | -0.2400 | -0.6039% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.740000 | 0.1300 | 0.3282% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.610000 | 0.1000 | 0.2531% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.510000 | 0.0100 | 0.0253% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.500000 | -0.1900 | -0.4787% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.690000 | -0.0100 | -0.0252% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.700000 | -0.0200 | -0.0504% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.720000 | -0.1500 | -0.3762% |
| 2025-12-24 | 瑞士法郎 (CHF) | 39.870000 | 0.1000 | 0.2514% |
| 2025-12-23 | 瑞士法郎 (CHF) | 39.770000 | 0.2300 | 0.5817% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.540000 | -- | -- |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.540000 | -0.0100 | -0.0253% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.550000 | 0.1700 | 0.4317% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.380000 | -0.0100 | -0.0254% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.390000 | 0.0900 | 0.2290% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.300000 | 0.1800 | 0.4601% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.120000 | 0.1400 | 0.3592% |
| 2025-12-11 | 瑞士法郎 (CHF) | 38.980000 | 0.3900 | 1.0106% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.590000 | 0.0100 | 0.0259% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.580000 | -0.1200 | -0.3101% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.700000 | -0.1000 | -0.2577% |
| 2025-12-05 | 瑞士法郎 (CHF) | 38.800000 | -0.2100 | -0.5383% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.010000 | 0.0400 | 0.1026% |
| 2025-12-03 | 瑞士法郎 (CHF) | 38.970000 | 0.0200 | 0.0513% |
| 2025-12-02 | 瑞士法郎 (CHF) | 38.950000 | -0.0200 | -0.0513% |
| 2025-12-01 | 瑞士法郎 (CHF) | 38.970000 | -- | -- |