| 漲跌 | 1.750000 (4.7710%) |
| 最高 | 38.800000 (5.7797%) |
| 最低 | 36.320000 (-0.9815%) |
| 平均 | 37.4921 (2.2139%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-28 | 瑞士法郎 (CHF) | 38.430000 | 0.0200 | 0.0521% |
| 2025-10-27 | 瑞士法郎 (CHF) | 38.410000 | -0.1000 | -0.2597% |
| 2025-10-23 | 瑞士法郎 (CHF) | 38.510000 | 0.0100 | 0.0260% |
| 2025-10-22 | 瑞士法郎 (CHF) | 38.500000 | -0.0900 | -0.2332% |
| 2025-10-21 | 瑞士法郎 (CHF) | 38.590000 | 0.1400 | 0.3641% |
| 2025-10-20 | 瑞士法郎 (CHF) | 38.450000 | -0.3500 | -0.9021% |
| 2025-10-17 | 瑞士法郎 (CHF) | 38.800000 | 0.4600 | 1.1998% |
| 2025-10-16 | 瑞士法郎 (CHF) | 38.340000 | 0.1500 | 0.3928% |
| 2025-10-15 | 瑞士法郎 (CHF) | 38.190000 | -0.0200 | -0.0523% |
| 2025-10-14 | 瑞士法郎 (CHF) | 38.210000 | -- | -- |
| 2025-10-13 | 瑞士法郎 (CHF) | 38.210000 | 0.2700 | 0.7116% |
| 2025-10-09 | 瑞士法郎 (CHF) | 37.940000 | -0.0500 | -0.1316% |
| 2025-10-08 | 瑞士法郎 (CHF) | 37.990000 | -0.1500 | -0.3933% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.140000 | 0.2400 | 0.6332% |
| 2025-10-03 | 瑞士法郎 (CHF) | 37.900000 | -0.1500 | -0.3942% |
| 2025-10-02 | 瑞士法郎 (CHF) | 38.050000 | -0.1900 | -0.4969% |
| 2025-10-01 | 瑞士法郎 (CHF) | 38.240000 | 0.0600 | 0.1572% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.180000 | 0.0800 | 0.2100% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.100000 | -0.0500 | -0.1311% |
| 2025-09-25 | 瑞士法郎 (CHF) | 38.150000 | 0.0400 | 0.1050% |
| 2025-09-24 | 瑞士法郎 (CHF) | 38.110000 | 0.0200 | 0.0525% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.090000 | 0.1800 | 0.4748% |
| 2025-09-22 | 瑞士法郎 (CHF) | 37.910000 | 0.0100 | 0.0264% |
| 2025-09-19 | 瑞士法郎 (CHF) | 37.900000 | -0.0100 | -0.0264% |
| 2025-09-18 | 瑞士法郎 (CHF) | 37.910000 | -0.1400 | -0.3679% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.050000 | 0.1900 | 0.5018% |
| 2025-09-16 | 瑞士法郎 (CHF) | 37.860000 | 0.0300 | 0.0793% |
| 2025-09-15 | 瑞士法郎 (CHF) | 37.830000 | -0.0100 | -0.0264% |
| 2025-09-12 | 瑞士法郎 (CHF) | 37.840000 | 0.0100 | 0.0264% |
| 2025-09-11 | 瑞士法郎 (CHF) | 37.830000 | 0.0400 | 0.1058% |
| 2025-09-10 | 瑞士法郎 (CHF) | 37.790000 | -0.4000 | -1.0474% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.190000 | 0.0100 | 0.0262% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.180000 | 0.2800 | 0.7388% |
| 2025-09-05 | 瑞士法郎 (CHF) | 37.900000 | -0.1400 | -0.3680% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.040000 | 0.0100 | 0.0263% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.030000 | -0.1300 | -0.3407% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.160000 | -0.0300 | -0.0786% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.190000 | 0.1500 | 0.3943% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.040000 | -0.0200 | -0.0525% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.060000 | 0.2100 | 0.5548% |
| 2025-08-27 | 瑞士法郎 (CHF) | 37.850000 | 0.1100 | 0.2915% |
| 2025-08-26 | 瑞士法郎 (CHF) | 37.740000 | -0.1000 | -0.2643% |
| 2025-08-25 | 瑞士法郎 (CHF) | 37.840000 | 0.1700 | 0.4513% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.670000 | -0.0800 | -0.2119% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.750000 | 0.3800 | 1.0169% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.370000 | 0.1100 | 0.2952% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.260000 | 0.0900 | 0.2421% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.170000 | 0.0400 | 0.1077% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.130000 | 0.0900 | 0.2430% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.040000 | -0.0300 | -0.0809% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.070000 | 0.1800 | 0.4879% |
| 2025-08-12 | 瑞士法郎 (CHF) | 36.890000 | -0.0500 | -0.1354% |
| 2025-08-11 | 瑞士法郎 (CHF) | 36.940000 | 0.0700 | 0.1899% |
| 2025-08-08 | 瑞士法郎 (CHF) | 36.870000 | 0.0300 | 0.0814% |
| 2025-08-07 | 瑞士法郎 (CHF) | 36.840000 | -0.1700 | -0.4593% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.010000 | 0.1400 | 0.3797% |
| 2025-08-05 | 瑞士法郎 (CHF) | 36.870000 | -0.0200 | -0.0542% |
| 2025-08-04 | 瑞士法郎 (CHF) | 36.890000 | 0.0900 | 0.2446% |
| 2025-08-01 | 瑞士法郎 (CHF) | 36.800000 | 0.1600 | 0.4367% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.640000 | -0.1400 | -0.3806% |
| 2025-07-30 | 瑞士法郎 (CHF) | 36.780000 | 0.0900 | 0.2453% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.690000 | -0.2700 | -0.7305% |
| 2025-07-28 | 瑞士法郎 (CHF) | 36.960000 | 0.0400 | 0.1083% |
| 2025-07-25 | 瑞士法郎 (CHF) | 36.920000 | -0.0200 | -0.0541% |
| 2025-07-24 | 瑞士法郎 (CHF) | 36.940000 | 0.0200 | 0.0542% |
| 2025-07-23 | 瑞士法郎 (CHF) | 36.920000 | 0.1700 | 0.4626% |
| 2025-07-22 | 瑞士法郎 (CHF) | 36.750000 | 0.1300 | 0.3550% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.620000 | 0.1900 | 0.5215% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.430000 | 0.0700 | 0.1925% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.360000 | -0.2400 | -0.6557% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.600000 | -0.0400 | -0.1092% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.640000 | 0.0400 | 0.1093% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.600000 | 0.0800 | 0.2191% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.520000 | -0.1500 | -0.4091% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.670000 | 0.2200 | 0.6036% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.450000 | 0.0500 | 0.1374% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.400000 | -- | -- |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.400000 | 0.0800 | 0.2203% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.320000 | -0.0200 | -0.0550% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.340000 | -0.1400 | -0.3838% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.480000 | -0.2000 | -0.5453% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.680000 | -- | -- |