| 漲跌 | -1.360000 (-3.3456%) |
| 最高 | 40.870000 (0.5412%) |
| 最低 | 39.030000 (-3.9852%) |
| 平均 | 40.0477 (-1.4818%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 瑞士法郎 (CHF) | 39.290000 | 0.1800 | 0.4602% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.110000 | 0.0700 | 0.1793% |
| 2026-06-24 | 瑞士法郎 (CHF) | 39.040000 | 0.0100 | 0.0256% |
| 2026-06-23 | 瑞士法郎 (CHF) | 39.030000 | -0.0200 | -0.0512% |
| 2026-06-22 | 瑞士法郎 (CHF) | 39.050000 | -0.3900 | -0.9888% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.440000 | -0.3400 | -0.8547% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.780000 | 0.1800 | 0.4545% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.600000 | -0.0700 | -0.1765% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.670000 | 0.0700 | 0.1768% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.600000 | 0.1300 | 0.3294% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.470000 | -0.1100 | -0.2779% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.580000 | -- | -- |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.580000 | 0.0900 | 0.2279% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.490000 | -0.3700 | -0.9282% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.860000 | 0.2200 | 0.5550% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.640000 | -0.0600 | -0.1511% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.700000 | -0.2700 | -0.6755% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.970000 | -0.0100 | -0.0250% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.980000 | 0.0400 | 0.1002% |
| 2026-05-29 | 瑞士法郎 (CHF) | 39.940000 | 0.1800 | 0.4527% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.760000 | -0.1600 | -0.4008% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.920000 | -0.0100 | -0.0250% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.930000 | -0.2100 | -0.5232% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.140000 | 0.1900 | 0.4756% |
| 2026-05-22 | 瑞士法郎 (CHF) | 39.950000 | -0.0700 | -0.1749% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.020000 | 0.0900 | 0.2254% |
| 2026-05-20 | 瑞士法郎 (CHF) | 39.930000 | -0.2400 | -0.5975% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.170000 | 0.1200 | 0.2996% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.050000 | -0.0100 | -0.0250% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.060000 | -0.1600 | -0.3978% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.220000 | -- | -- |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.220000 | -0.0300 | -0.0745% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.250000 | -0.0100 | -0.0248% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.260000 | 0.0600 | 0.1493% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.200000 | -0.0400 | -0.0994% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.240000 | 0.0600 | 0.1493% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.180000 | -0.0400 | -0.0995% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.220000 | -0.1200 | -0.2975% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.340000 | 0.3800 | 0.9510% |
| 2026-04-30 | 瑞士法郎 (CHF) | 39.960000 | 0.0600 | 0.1504% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.900000 | 0.0800 | 0.2009% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.820000 | -0.1400 | -0.3504% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.960000 | 0.0700 | 0.1755% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.890000 | -0.2600 | -0.6476% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.150000 | -0.1800 | -0.4463% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.330000 | 0.0700 | 0.1739% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.260000 | 0.0500 | 0.1243% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.210000 | 0.0500 | 0.1245% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.160000 | -0.0900 | -0.2236% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.250000 | -0.1600 | -0.3959% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.410000 | -0.1000 | -0.2469% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.510000 | 0.4100 | 1.0224% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.100000 | 0.0300 | 0.0749% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.070000 | 0.0600 | 0.1500% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.010000 | -0.1300 | -0.3239% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.140000 | 0.2600 | 0.6520% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.880000 | -0.0100 | -0.0251% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.890000 | -0.1900 | -0.4741% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.080000 | 0.1500 | 0.3757% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.930000 | -0.0100 | -0.0250% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.940000 | 0.0200 | 0.0501% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.920000 | -0.1700 | -0.4240% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.090000 | -0.2300 | -0.5704% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.320000 | -0.2800 | -0.6897% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.600000 | 0.0700 | 0.1727% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.530000 | 0.1000 | 0.2473% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.430000 | 0.1900 | 0.4722% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.240000 | -0.1800 | -0.4453% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.420000 | 0.0900 | 0.2232% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.330000 | 0.0300 | 0.0744% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.300000 | -0.1300 | -0.3215% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.430000 | -0.2200 | -0.5412% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.650000 | -0.0200 | -0.0492% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.670000 | -0.2000 | -0.4894% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.870000 | 0.0400 | 0.0980% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.830000 | 0.3600 | 0.8895% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.470000 | -0.0200 | -0.0494% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.490000 | -0.0500 | -0.1233% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.540000 | 0.1900 | 0.4709% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.350000 | -0.3000 | -0.7380% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.650000 | -- | -- |