| 漲跌 | 0.101000 (5.8247%) |
| 最高 | 1.848000 (6.5744%) |
| 最低 | 1.728000 (-0.3460%) |
| 平均 | 1.7892 (3.1811%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 南非幣 (ZAR) | 1.835000 | 0.0250 | 1.3812% |
| 2024-07-25 | 南非幣 (ZAR) | 1.810000 | -0.0130 | -0.7131% |
| 2024-07-24 | 南非幣 (ZAR) | 1.823000 | 0.0020 | 0.1098% |
| 2024-07-23 | 南非幣 (ZAR) | 1.821000 | -0.0100 | -0.5461% |
| 2024-07-22 | 南非幣 (ZAR) | 1.831000 | 0.0120 | 0.6597% |
| 2024-07-19 | 南非幣 (ZAR) | 1.819000 | -0.0110 | -0.6011% |
| 2024-07-18 | 南非幣 (ZAR) | 1.830000 | -0.0020 | -0.1092% |
| 2024-07-17 | 南非幣 (ZAR) | 1.832000 | 0.0020 | 0.1093% |
| 2024-07-16 | 南非幣 (ZAR) | 1.830000 | -0.0060 | -0.3268% |
| 2024-07-15 | 南非幣 (ZAR) | 1.836000 | -0.0120 | -0.6494% |
| 2024-07-12 | 南非幣 (ZAR) | 1.848000 | 0.0140 | 0.7634% |
| 2024-07-11 | 南非幣 (ZAR) | 1.834000 | -0.0020 | -0.1089% |
| 2024-07-10 | 南非幣 (ZAR) | 1.836000 | 0.0030 | 0.1637% |
| 2024-07-09 | 南非幣 (ZAR) | 1.833000 | 0.0100 | 0.5485% |
| 2024-07-08 | 南非幣 (ZAR) | 1.823000 | 0.0030 | 0.1648% |
| 2024-07-05 | 南非幣 (ZAR) | 1.820000 | 0.0230 | 1.2799% |
| 2024-07-04 | 南非幣 (ZAR) | 1.797000 | -0.0020 | -0.1112% |
| 2024-07-03 | 南非幣 (ZAR) | 1.799000 | -0.0060 | -0.3324% |
| 2024-07-02 | 南非幣 (ZAR) | 1.805000 | -0.0320 | -1.7420% |
| 2024-07-01 | 南非幣 (ZAR) | 1.837000 | 0.0220 | 1.2121% |
| 2024-06-28 | 南非幣 (ZAR) | 1.815000 | 0.0040 | 0.2209% |
| 2024-06-27 | 南非幣 (ZAR) | 1.811000 | -0.0040 | -0.2204% |
| 2024-06-26 | 南非幣 (ZAR) | 1.815000 | -0.0100 | -0.5479% |
| 2024-06-25 | 南非幣 (ZAR) | 1.825000 | -0.0040 | -0.2187% |
| 2024-06-24 | 南非幣 (ZAR) | 1.829000 | -0.0050 | -0.2726% |
| 2024-06-21 | 南非幣 (ZAR) | 1.834000 | 0.0090 | 0.4932% |
| 2024-06-20 | 南非幣 (ZAR) | 1.825000 | -0.0120 | -0.6532% |
| 2024-06-19 | 南非幣 (ZAR) | 1.837000 | 0.0210 | 1.1564% |
| 2024-06-18 | 南非幣 (ZAR) | 1.816000 | 0.0180 | 1.0011% |
| 2024-06-17 | 南非幣 (ZAR) | 1.798000 | 0.0050 | 0.2789% |
| 2024-06-14 | 南非幣 (ZAR) | 1.793000 | 0.0020 | 0.1117% |
| 2024-06-13 | 南非幣 (ZAR) | 1.791000 | 0.0120 | 0.6745% |
| 2024-06-12 | 南非幣 (ZAR) | 1.779000 | 0.0090 | 0.5085% |
| 2024-06-11 | 南非幣 (ZAR) | 1.770000 | 0.0240 | 1.3746% |
| 2024-06-07 | 南非幣 (ZAR) | 1.746000 | 0.0050 | 0.2872% |
| 2024-06-06 | 南非幣 (ZAR) | 1.741000 | -0.0180 | -1.0233% |
| 2024-06-05 | 南非幣 (ZAR) | 1.759000 | -0.0100 | -0.5653% |
| 2024-06-04 | 南非幣 (ZAR) | 1.769000 | 0.0100 | 0.5685% |
| 2024-06-03 | 南非幣 (ZAR) | 1.759000 | 0.0060 | 0.3423% |
| 2024-05-31 | 南非幣 (ZAR) | 1.753000 | -0.0190 | -1.0722% |
| 2024-05-30 | 南非幣 (ZAR) | 1.772000 | -0.0280 | -1.5556% |
| 2024-05-29 | 南非幣 (ZAR) | 1.800000 | 0.0120 | 0.6711% |
| 2024-05-28 | 南非幣 (ZAR) | 1.788000 | 0.0100 | 0.5624% |
| 2024-05-27 | 南非幣 (ZAR) | 1.778000 | -0.0060 | -0.3363% |
| 2024-05-24 | 南非幣 (ZAR) | 1.784000 | -0.0050 | -0.2795% |
| 2024-05-23 | 南非幣 (ZAR) | 1.789000 | -0.0220 | -1.2148% |
| 2024-05-22 | 南非幣 (ZAR) | 1.811000 | 0.0020 | 0.1106% |
| 2024-05-21 | 南非幣 (ZAR) | 1.809000 | -0.0010 | -0.0552% |
| 2024-05-20 | 南非幣 (ZAR) | 1.810000 | 0.0070 | 0.3882% |
| 2024-05-17 | 南非幣 (ZAR) | 1.803000 | 0.0050 | 0.2781% |
| 2024-05-16 | 南非幣 (ZAR) | 1.798000 | 0.0050 | 0.2789% |
| 2024-05-15 | 南非幣 (ZAR) | 1.793000 | 0.0030 | 0.1676% |
| 2024-05-14 | 南非幣 (ZAR) | 1.790000 | -0.0100 | -0.5556% |
| 2024-05-13 | 南非幣 (ZAR) | 1.800000 | 0.0050 | 0.2786% |
| 2024-05-10 | 南非幣 (ZAR) | 1.795000 | 0.0090 | 0.5039% |
| 2024-05-09 | 南非幣 (ZAR) | 1.786000 | 0.0100 | 0.5631% |
| 2024-05-08 | 南非幣 (ZAR) | 1.776000 | -0.0110 | -0.6156% |
| 2024-05-07 | 南非幣 (ZAR) | 1.787000 | 0.0020 | 0.1120% |
| 2024-05-06 | 南非幣 (ZAR) | 1.785000 | 0.0070 | 0.3937% |
| 2024-05-03 | 南非幣 (ZAR) | 1.778000 | -0.0110 | -0.6149% |
| 2024-05-02 | 南非幣 (ZAR) | 1.789000 | 0.0160 | 0.9024% |
| 2024-04-30 | 南非幣 (ZAR) | 1.773000 | 0.0050 | 0.2828% |
| 2024-04-29 | 南非幣 (ZAR) | 1.768000 | 0.0180 | 1.0286% |
| 2024-04-26 | 南非幣 (ZAR) | 1.750000 | 0.0110 | 0.6325% |
| 2024-04-25 | 南非幣 (ZAR) | 1.739000 | 0.0060 | 0.3462% |
| 2024-04-24 | 南非幣 (ZAR) | 1.733000 | 0.0030 | 0.1734% |
| 2024-04-23 | 南非幣 (ZAR) | 1.730000 | -0.0120 | -0.6889% |
| 2024-04-22 | 南非幣 (ZAR) | 1.742000 | 0.0140 | 0.8102% |
| 2024-04-19 | 南非幣 (ZAR) | 1.728000 | -0.0090 | -0.5181% |
| 2024-04-18 | 南非幣 (ZAR) | 1.737000 | -0.0010 | -0.0575% |
| 2024-04-17 | 南非幣 (ZAR) | 1.738000 | 0.0010 | 0.0576% |
| 2024-04-16 | 南非幣 (ZAR) | 1.737000 | -0.0130 | -0.7429% |
| 2024-04-15 | 南非幣 (ZAR) | 1.750000 | -0.0140 | -0.7937% |
| 2024-04-12 | 南非幣 (ZAR) | 1.764000 | 0.0140 | 0.8000% |
| 2024-04-11 | 南非幣 (ZAR) | 1.750000 | -0.0190 | -1.0741% |
| 2024-04-10 | 南非幣 (ZAR) | 1.769000 | 0.0030 | 0.1699% |
| 2024-04-09 | 南非幣 (ZAR) | 1.766000 | 0.0070 | 0.3980% |
| 2024-04-08 | 南非幣 (ZAR) | 1.759000 | 0.0240 | 1.3833% |
| 2024-04-03 | 南非幣 (ZAR) | 1.735000 | -- | -- |
| 2024-04-02 | 南非幣 (ZAR) | 1.735000 | 0.0010 | 0.0577% |
| 2024-04-01 | 南非幣 (ZAR) | 1.734000 | -- | -- |