| 漲跌 | 0.082000 (4.2225%) |
| 最高 | 2.034000 (4.7374%) |
| 最低 | 1.925000 (-0.8754%) |
| 平均 | 1.9782 (1.8625%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-11 | 南非幣 (ZAR) | 2.024000 | -0.0100 | -0.4916% |
| 2026-08-10 | 南非幣 (ZAR) | 2.034000 | 0.0130 | 0.6432% |
| 2026-08-07 | 南非幣 (ZAR) | 2.021000 | 0.0080 | 0.3974% |
| 2026-08-06 | 南非幣 (ZAR) | 2.013000 | -- | -- |
| 2026-08-05 | 南非幣 (ZAR) | 2.013000 | 0.0040 | 0.1991% |
| 2026-08-04 | 南非幣 (ZAR) | 2.009000 | -0.0030 | -0.1491% |
| 2026-08-03 | 南非幣 (ZAR) | 2.012000 | 0.0140 | 0.7007% |
| 2026-07-31 | 南非幣 (ZAR) | 1.998000 | 0.0130 | 0.6549% |
| 2026-07-30 | 南非幣 (ZAR) | 1.985000 | 0.0080 | 0.4047% |
| 2026-07-29 | 南非幣 (ZAR) | 1.977000 | 0.0060 | 0.3044% |
| 2026-07-28 | 南非幣 (ZAR) | 1.971000 | 0.0020 | 0.1016% |
| 2026-07-27 | 南非幣 (ZAR) | 1.969000 | 0.0100 | 0.5105% |
| 2026-07-24 | 南非幣 (ZAR) | 1.959000 | -0.0460 | -2.2943% |
| 2026-07-23 | 南非幣 (ZAR) | 2.005000 | 0.0030 | 0.1499% |
| 2026-07-22 | 南非幣 (ZAR) | 2.002000 | -0.0080 | -0.3980% |
| 2026-07-21 | 南非幣 (ZAR) | 2.010000 | 0.0110 | 0.5503% |
| 2026-07-20 | 南非幣 (ZAR) | 1.999000 | -0.0040 | -0.1997% |
| 2026-07-17 | 南非幣 (ZAR) | 2.003000 | -0.0120 | -0.5955% |
| 2026-07-16 | 南非幣 (ZAR) | 2.015000 | 0.0090 | 0.4487% |
| 2026-07-15 | 南非幣 (ZAR) | 2.006000 | 0.0130 | 0.6523% |
| 2026-07-14 | 南非幣 (ZAR) | 1.993000 | -0.0140 | -0.6976% |
| 2026-07-13 | 南非幣 (ZAR) | 2.007000 | -0.0070 | -0.3476% |
| 2026-07-10 | 南非幣 (ZAR) | 2.014000 | 0.0070 | 0.3488% |
| 2026-07-09 | 南非幣 (ZAR) | 2.007000 | 0.0020 | 0.0998% |
| 2026-07-08 | 南非幣 (ZAR) | 2.005000 | -0.0140 | -0.6934% |
| 2026-07-07 | 南非幣 (ZAR) | 2.019000 | 0.0020 | 0.0992% |
| 2026-07-06 | 南非幣 (ZAR) | 2.017000 | 0.0050 | 0.2485% |
| 2026-07-03 | 南非幣 (ZAR) | 2.012000 | 0.0230 | 1.1564% |
| 2026-07-02 | 南非幣 (ZAR) | 1.989000 | 0.0080 | 0.4038% |
| 2026-07-01 | 南非幣 (ZAR) | 1.981000 | 0.0010 | 0.0505% |
| 2026-06-30 | 南非幣 (ZAR) | 1.980000 | -- | -- |
| 2026-06-29 | 南非幣 (ZAR) | 1.980000 | 0.0080 | 0.4057% |
| 2026-06-26 | 南非幣 (ZAR) | 1.972000 | 0.0070 | 0.3562% |
| 2026-06-25 | 南非幣 (ZAR) | 1.965000 | 0.0140 | 0.7176% |
| 2026-06-24 | 南非幣 (ZAR) | 1.951000 | -0.0070 | -0.3575% |
| 2026-06-23 | 南非幣 (ZAR) | 1.958000 | -0.0040 | -0.2039% |
| 2026-06-22 | 南非幣 (ZAR) | 1.962000 | -0.0090 | -0.4566% |
| 2026-06-18 | 南非幣 (ZAR) | 1.971000 | -0.0160 | -0.8052% |
| 2026-06-17 | 南非幣 (ZAR) | 1.987000 | -0.0040 | -0.2009% |
| 2026-06-16 | 南非幣 (ZAR) | 1.991000 | -- | -- |
| 2026-06-15 | 南非幣 (ZAR) | 1.991000 | 0.0100 | 0.5048% |
| 2026-06-12 | 南非幣 (ZAR) | 1.981000 | 0.0280 | 1.4337% |
| 2026-06-11 | 南非幣 (ZAR) | 1.953000 | -0.0020 | -0.1023% |
| 2026-06-10 | 南非幣 (ZAR) | 1.955000 | -0.0060 | -0.3060% |
| 2026-06-09 | 南非幣 (ZAR) | 1.961000 | 0.0170 | 0.8745% |
| 2026-06-08 | 南非幣 (ZAR) | 1.944000 | -0.0300 | -1.5198% |
| 2026-06-05 | 南非幣 (ZAR) | 1.974000 | 0.0040 | 0.2030% |
| 2026-06-04 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-06-03 | 南非幣 (ZAR) | 1.970000 | -0.0120 | -0.6054% |
| 2026-06-02 | 南非幣 (ZAR) | 1.982000 | 0.0110 | 0.5581% |
| 2026-06-01 | 南非幣 (ZAR) | 1.971000 | 0.0020 | 0.1016% |
| 2026-05-29 | 南非幣 (ZAR) | 1.969000 | 0.0160 | 0.8193% |
| 2026-05-28 | 南非幣 (ZAR) | 1.953000 | -0.0060 | -0.3063% |
| 2026-05-27 | 南非幣 (ZAR) | 1.959000 | -0.0030 | -0.1529% |
| 2026-05-26 | 南非幣 (ZAR) | 1.962000 | -0.0020 | -0.1018% |
| 2026-05-25 | 南非幣 (ZAR) | 1.964000 | 0.0110 | 0.5632% |
| 2026-05-22 | 南非幣 (ZAR) | 1.953000 | 0.0010 | 0.0512% |
| 2026-05-21 | 南非幣 (ZAR) | 1.952000 | 0.0130 | 0.6704% |
| 2026-05-20 | 南非幣 (ZAR) | 1.939000 | -0.0090 | -0.4620% |
| 2026-05-19 | 南非幣 (ZAR) | 1.948000 | 0.0150 | 0.7760% |
| 2026-05-18 | 南非幣 (ZAR) | 1.933000 | -0.0040 | -0.2065% |
| 2026-05-15 | 南非幣 (ZAR) | 1.937000 | -0.0230 | -1.1735% |
| 2026-05-14 | 南非幣 (ZAR) | 1.960000 | 0.0050 | 0.2558% |
| 2026-05-13 | 南非幣 (ZAR) | 1.955000 | 0.0120 | 0.6176% |
| 2026-05-12 | 南非幣 (ZAR) | 1.943000 | -0.0080 | -0.4100% |
| 2026-05-11 | 南非幣 (ZAR) | 1.951000 | 0.0030 | 0.1540% |
| 2026-05-08 | 南非幣 (ZAR) | 1.948000 | -0.0150 | -0.7641% |
| 2026-05-07 | 南非幣 (ZAR) | 1.963000 | 0.0070 | 0.3579% |
| 2026-05-06 | 南非幣 (ZAR) | 1.956000 | 0.0310 | 1.6104% |
| 2026-05-05 | 南非幣 (ZAR) | 1.925000 | -0.0170 | -0.8754% |
| 2026-05-04 | 南非幣 (ZAR) | 1.942000 | -- | -- |