| 漲跌 | 0.031000 (1.8086%) |
| 最高 | 1.745000 (1.8086%) |
| 最低 | 1.666000 (-2.8005%) |
| 平均 | 1.6976 (-0.9568%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 南非幣 (ZAR) | 1.745000 | 0.0060 | 0.3450% |
| 2025-08-14 | 南非幣 (ZAR) | 1.739000 | -0.0030 | -0.1722% |
| 2025-08-13 | 南非幣 (ZAR) | 1.742000 | 0.0130 | 0.7519% |
| 2025-08-12 | 南非幣 (ZAR) | 1.729000 | 0.0090 | 0.5233% |
| 2025-08-11 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-08-08 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-08-07 | 南非幣 (ZAR) | 1.720000 | 0.0080 | 0.4673% |
| 2025-08-06 | 南非幣 (ZAR) | 1.712000 | 0.0140 | 0.8245% |
| 2025-08-05 | 南非幣 (ZAR) | 1.698000 | 0.0030 | 0.1770% |
| 2025-08-04 | 南非幣 (ZAR) | 1.695000 | 0.0160 | 0.9529% |
| 2025-08-01 | 南非幣 (ZAR) | 1.679000 | -0.0140 | -0.8269% |
| 2025-07-31 | 南非幣 (ZAR) | 1.693000 | -0.0050 | -0.2945% |
| 2025-07-30 | 南非幣 (ZAR) | 1.698000 | 0.0120 | 0.7117% |
| 2025-07-29 | 南非幣 (ZAR) | 1.686000 | -0.0030 | -0.1776% |
| 2025-07-28 | 南非幣 (ZAR) | 1.689000 | -0.0080 | -0.4714% |
| 2025-07-25 | 南非幣 (ZAR) | 1.697000 | -0.0070 | -0.4108% |
| 2025-07-24 | 南非幣 (ZAR) | 1.704000 | 0.0010 | 0.0587% |
| 2025-07-23 | 南非幣 (ZAR) | 1.703000 | 0.0030 | 0.1765% |
| 2025-07-22 | 南非幣 (ZAR) | 1.700000 | 0.0050 | 0.2950% |
| 2025-07-21 | 南非幣 (ZAR) | 1.695000 | 0.0010 | 0.0590% |
| 2025-07-18 | 南非幣 (ZAR) | 1.694000 | 0.0190 | 1.1343% |
| 2025-07-17 | 南非幣 (ZAR) | 1.675000 | 0.0010 | 0.0597% |
| 2025-07-16 | 南非幣 (ZAR) | 1.674000 | -0.0050 | -0.2978% |
| 2025-07-15 | 南非幣 (ZAR) | 1.679000 | 0.0060 | 0.3586% |
| 2025-07-14 | 南非幣 (ZAR) | 1.673000 | 0.0020 | 0.1197% |
| 2025-07-11 | 南非幣 (ZAR) | 1.671000 | -0.0120 | -0.7130% |
| 2025-07-10 | 南非幣 (ZAR) | 1.683000 | 0.0170 | 1.0204% |
| 2025-07-09 | 南非幣 (ZAR) | 1.666000 | -0.0050 | -0.2992% |
| 2025-07-08 | 南非幣 (ZAR) | 1.671000 | 0.0030 | 0.1799% |
| 2025-07-07 | 南非幣 (ZAR) | 1.668000 | -0.0120 | -0.7143% |
| 2025-07-04 | 南非幣 (ZAR) | 1.680000 | -- | -- |
| 2025-07-03 | 南非幣 (ZAR) | 1.680000 | 0.0070 | 0.4184% |
| 2025-07-02 | 南非幣 (ZAR) | 1.673000 | -0.0190 | -1.1229% |
| 2025-07-01 | 南非幣 (ZAR) | 1.692000 | -0.0200 | -1.1682% |
| 2025-06-30 | 南非幣 (ZAR) | 1.712000 | 0.0450 | 2.6995% |
| 2025-06-27 | 南非幣 (ZAR) | 1.667000 | -0.0210 | -1.2441% |
| 2025-06-26 | 南非幣 (ZAR) | 1.688000 | -0.0030 | -0.1774% |
| 2025-06-25 | 南非幣 (ZAR) | 1.691000 | -0.0040 | -0.2360% |
| 2025-06-24 | 南非幣 (ZAR) | 1.695000 | 0.0140 | 0.8328% |
| 2025-06-23 | 南非幣 (ZAR) | 1.681000 | 0.0070 | 0.4182% |
| 2025-06-20 | 南非幣 (ZAR) | 1.674000 | 0.0020 | 0.1196% |
| 2025-06-19 | 南非幣 (ZAR) | 1.672000 | -0.0030 | -0.1791% |
| 2025-06-18 | 南非幣 (ZAR) | 1.675000 | -0.0160 | -0.9462% |
| 2025-06-17 | 南非幣 (ZAR) | 1.691000 | 0.0030 | 0.1777% |
| 2025-06-16 | 南非幣 (ZAR) | 1.688000 | 0.0020 | 0.1186% |
| 2025-06-13 | 南非幣 (ZAR) | 1.686000 | -0.0090 | -0.5310% |
| 2025-06-12 | 南非幣 (ZAR) | 1.695000 | -0.0280 | -1.6251% |
| 2025-06-11 | 南非幣 (ZAR) | 1.723000 | 0.0030 | 0.1744% |
| 2025-06-10 | 南非幣 (ZAR) | 1.720000 | -0.0040 | -0.2320% |
| 2025-06-09 | 南非幣 (ZAR) | 1.724000 | 0.0070 | 0.4077% |
| 2025-06-06 | 南非幣 (ZAR) | 1.717000 | 0.0010 | 0.0583% |
| 2025-06-05 | 南非幣 (ZAR) | 1.716000 | 0.0020 | 0.1167% |
| 2025-06-04 | 南非幣 (ZAR) | 1.714000 | 0.0010 | 0.0584% |
| 2025-06-03 | 南非幣 (ZAR) | 1.713000 | 0.0040 | 0.2341% |
| 2025-06-02 | 南非幣 (ZAR) | 1.709000 | 0.0050 | 0.2934% |
| 2025-05-29 | 南非幣 (ZAR) | 1.704000 | 0.0010 | 0.0587% |
| 2025-05-28 | 南非幣 (ZAR) | 1.703000 | -0.0010 | -0.0587% |
| 2025-05-27 | 南非幣 (ZAR) | 1.704000 | -0.0040 | -0.2342% |
| 2025-05-26 | 南非幣 (ZAR) | 1.708000 | -0.0060 | -0.3501% |
| 2025-05-23 | 南非幣 (ZAR) | 1.714000 | 0.0070 | 0.4101% |
| 2025-05-22 | 南非幣 (ZAR) | 1.707000 | -0.0100 | -0.5824% |
| 2025-05-21 | 南非幣 (ZAR) | 1.717000 | 0.0130 | 0.7629% |
| 2025-05-20 | 南非幣 (ZAR) | 1.704000 | -0.0080 | -0.4673% |
| 2025-05-19 | 南非幣 (ZAR) | 1.712000 | 0.0080 | 0.4695% |
| 2025-05-16 | 南非幣 (ZAR) | 1.704000 | 0.0180 | 1.0676% |
| 2025-05-15 | 南非幣 (ZAR) | 1.686000 | -0.0090 | -0.5310% |
| 2025-05-14 | 南非幣 (ZAR) | 1.695000 | -0.0060 | -0.3527% |
| 2025-05-13 | 南非幣 (ZAR) | 1.701000 | 0.0060 | 0.3540% |
| 2025-05-12 | 南非幣 (ZAR) | 1.695000 | -0.0070 | -0.4113% |
| 2025-05-09 | 南非幣 (ZAR) | 1.702000 | 0.0090 | 0.5316% |
| 2025-05-08 | 南非幣 (ZAR) | 1.693000 | -- | -- |
| 2025-05-07 | 南非幣 (ZAR) | 1.693000 | -0.0010 | -0.0590% |
| 2025-05-06 | 南非幣 (ZAR) | 1.694000 | 0.0180 | 1.0740% |
| 2025-05-05 | 南非幣 (ZAR) | 1.676000 | -0.0380 | -2.2170% |
| 2025-05-02 | 南非幣 (ZAR) | 1.714000 | -- | -- |