| 漲跌 | -0.118000 (-6.5592%) |
| 最高 | 1.864000 (3.6131%) |
| 最低 | 1.672000 (-7.0595%) |
| 平均 | 1.7543 (-2.4862%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-23 | 南非幣 (ZAR) | 1.681000 | 0.0070 | 0.4182% |
| 2025-06-20 | 南非幣 (ZAR) | 1.674000 | 0.0020 | 0.1196% |
| 2025-06-19 | 南非幣 (ZAR) | 1.672000 | -0.0030 | -0.1791% |
| 2025-06-18 | 南非幣 (ZAR) | 1.675000 | -0.0160 | -0.9462% |
| 2025-06-17 | 南非幣 (ZAR) | 1.691000 | 0.0030 | 0.1777% |
| 2025-06-16 | 南非幣 (ZAR) | 1.688000 | 0.0020 | 0.1186% |
| 2025-06-13 | 南非幣 (ZAR) | 1.686000 | -0.0090 | -0.5310% |
| 2025-06-12 | 南非幣 (ZAR) | 1.695000 | -0.0280 | -1.6251% |
| 2025-06-11 | 南非幣 (ZAR) | 1.723000 | 0.0030 | 0.1744% |
| 2025-06-10 | 南非幣 (ZAR) | 1.720000 | -0.0040 | -0.2320% |
| 2025-06-09 | 南非幣 (ZAR) | 1.724000 | 0.0070 | 0.4077% |
| 2025-06-06 | 南非幣 (ZAR) | 1.717000 | 0.0010 | 0.0583% |
| 2025-06-05 | 南非幣 (ZAR) | 1.716000 | 0.0020 | 0.1167% |
| 2025-06-04 | 南非幣 (ZAR) | 1.714000 | 0.0010 | 0.0584% |
| 2025-06-03 | 南非幣 (ZAR) | 1.713000 | 0.0040 | 0.2341% |
| 2025-06-02 | 南非幣 (ZAR) | 1.709000 | 0.0050 | 0.2934% |
| 2025-05-29 | 南非幣 (ZAR) | 1.704000 | 0.0010 | 0.0587% |
| 2025-05-28 | 南非幣 (ZAR) | 1.703000 | -0.0010 | -0.0587% |
| 2025-05-27 | 南非幣 (ZAR) | 1.704000 | -0.0040 | -0.2342% |
| 2025-05-26 | 南非幣 (ZAR) | 1.708000 | -0.0060 | -0.3501% |
| 2025-05-23 | 南非幣 (ZAR) | 1.714000 | 0.0070 | 0.4101% |
| 2025-05-22 | 南非幣 (ZAR) | 1.707000 | -0.0100 | -0.5824% |
| 2025-05-21 | 南非幣 (ZAR) | 1.717000 | 0.0130 | 0.7629% |
| 2025-05-20 | 南非幣 (ZAR) | 1.704000 | -0.0080 | -0.4673% |
| 2025-05-19 | 南非幣 (ZAR) | 1.712000 | 0.0080 | 0.4695% |
| 2025-05-16 | 南非幣 (ZAR) | 1.704000 | 0.0180 | 1.0676% |
| 2025-05-15 | 南非幣 (ZAR) | 1.686000 | -0.0090 | -0.5310% |
| 2025-05-14 | 南非幣 (ZAR) | 1.695000 | -0.0060 | -0.3527% |
| 2025-05-13 | 南非幣 (ZAR) | 1.701000 | 0.0060 | 0.3540% |
| 2025-05-12 | 南非幣 (ZAR) | 1.695000 | -0.0070 | -0.4113% |
| 2025-05-09 | 南非幣 (ZAR) | 1.702000 | 0.0090 | 0.5316% |
| 2025-05-08 | 南非幣 (ZAR) | 1.693000 | -- | -- |
| 2025-05-07 | 南非幣 (ZAR) | 1.693000 | -0.0010 | -0.0590% |
| 2025-05-06 | 南非幣 (ZAR) | 1.694000 | 0.0180 | 1.0740% |
| 2025-05-05 | 南非幣 (ZAR) | 1.676000 | -0.0380 | -2.2170% |
| 2025-05-02 | 南非幣 (ZAR) | 1.714000 | -0.0400 | -2.2805% |
| 2025-04-30 | 南非幣 (ZAR) | 1.754000 | -0.0170 | -0.9599% |
| 2025-04-29 | 南非幣 (ZAR) | 1.771000 | 0.0030 | 0.1697% |
| 2025-04-28 | 南非幣 (ZAR) | 1.768000 | 0.0020 | 0.1133% |
| 2025-04-25 | 南非幣 (ZAR) | 1.766000 | -0.0130 | -0.7307% |
| 2025-04-24 | 南非幣 (ZAR) | 1.779000 | -0.0070 | -0.3919% |
| 2025-04-23 | 南非幣 (ZAR) | 1.786000 | 0.0070 | 0.3935% |
| 2025-04-22 | 南非幣 (ZAR) | 1.779000 | 0.0110 | 0.6222% |
| 2025-04-21 | 南非幣 (ZAR) | 1.768000 | 0.0050 | 0.2836% |
| 2025-04-18 | 南非幣 (ZAR) | 1.763000 | 0.0040 | 0.2274% |
| 2025-04-17 | 南非幣 (ZAR) | 1.759000 | 0.0060 | 0.3423% |
| 2025-04-16 | 南非幣 (ZAR) | 1.753000 | -0.0120 | -0.6799% |
| 2025-04-15 | 南非幣 (ZAR) | 1.765000 | 0.0130 | 0.7420% |
| 2025-04-14 | 南非幣 (ZAR) | 1.752000 | 0.0320 | 1.8605% |
| 2025-04-11 | 南非幣 (ZAR) | 1.720000 | -0.0050 | -0.2899% |
| 2025-04-10 | 南非幣 (ZAR) | 1.725000 | 0.0100 | 0.5831% |
| 2025-04-09 | 南非幣 (ZAR) | 1.715000 | -0.0100 | -0.5797% |
| 2025-04-08 | 南非幣 (ZAR) | 1.725000 | -0.0140 | -0.8051% |
| 2025-04-07 | 南非幣 (ZAR) | 1.739000 | -0.0780 | -4.2928% |
| 2025-04-02 | 南非幣 (ZAR) | 1.817000 | -0.0210 | -1.1425% |
| 2025-04-01 | 南非幣 (ZAR) | 1.838000 | -0.0130 | -0.7023% |
| 2025-03-31 | 南非幣 (ZAR) | 1.851000 | -0.0040 | -0.2156% |
| 2025-03-28 | 南非幣 (ZAR) | 1.855000 | 0.0050 | 0.2703% |
| 2025-03-27 | 南非幣 (ZAR) | 1.850000 | -0.0010 | -0.0540% |
| 2025-03-26 | 南非幣 (ZAR) | 1.851000 | 0.0020 | 0.1082% |
| 2025-03-25 | 南非幣 (ZAR) | 1.849000 | -0.0040 | -0.2159% |
| 2025-03-24 | 南非幣 (ZAR) | 1.853000 | 0.0070 | 0.3792% |
| 2025-03-21 | 南非幣 (ZAR) | 1.846000 | -0.0060 | -0.3240% |
| 2025-03-20 | 南非幣 (ZAR) | 1.852000 | 0.0030 | 0.1622% |
| 2025-03-19 | 南非幣 (ZAR) | 1.849000 | -0.0150 | -0.8047% |
| 2025-03-18 | 南非幣 (ZAR) | 1.864000 | 0.0180 | 0.9751% |
| 2025-03-17 | 南非幣 (ZAR) | 1.846000 | 0.0070 | 0.3806% |
| 2025-03-14 | 南非幣 (ZAR) | 1.839000 | 0.0130 | 0.7119% |
| 2025-03-13 | 南非幣 (ZAR) | 1.826000 | -0.0070 | -0.3819% |
| 2025-03-12 | 南非幣 (ZAR) | 1.833000 | -- | -- |
| 2025-03-11 | 南非幣 (ZAR) | 1.833000 | -0.0010 | -0.0545% |
| 2025-03-10 | 南非幣 (ZAR) | 1.834000 | -0.0090 | -0.4883% |
| 2025-03-07 | 南非幣 (ZAR) | 1.843000 | 0.0190 | 1.0417% |
| 2025-03-06 | 南非幣 (ZAR) | 1.824000 | 0.0100 | 0.5513% |
| 2025-03-05 | 南非幣 (ZAR) | 1.814000 | 0.0120 | 0.6659% |
| 2025-03-04 | 南非幣 (ZAR) | 1.802000 | 0.0030 | 0.1668% |
| 2025-03-03 | 南非幣 (ZAR) | 1.799000 | -- | -- |