漲跌 |
0.020000 (1.0935%)
|
最高 |
1.890000 (3.3352%) |
最低 |
1.795000 (-1.8589%) |
平均 |
1.8440 (0.8209%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-11-06 |
南非幣 (ZAR)
|
1.849000
|
-0.0150 |
-0.8047% |
2024-11-05 |
南非幣 (ZAR)
|
1.864000
|
0.0070 |
0.3770% |
2024-11-04 |
南非幣 (ZAR)
|
1.857000
|
0.0130 |
0.7050% |
2024-11-01 |
南非幣 (ZAR)
|
1.844000
|
-0.0090 |
-0.4857% |
2024-10-30 |
南非幣 (ZAR)
|
1.853000
|
0.0070 |
0.3792% |
2024-10-29 |
南非幣 (ZAR)
|
1.846000
|
-0.0040 |
-0.2162% |
2024-10-28 |
南非幣 (ZAR)
|
1.850000
|
0.0020 |
0.1082% |
2024-10-25 |
南非幣 (ZAR)
|
1.848000
|
0.0010 |
0.0541% |
2024-10-24 |
南非幣 (ZAR)
|
1.847000
|
-0.0140 |
-0.7523% |
2024-10-23 |
南非幣 (ZAR)
|
1.861000
|
-0.0010 |
-0.0537% |
2024-10-22 |
南非幣 (ZAR)
|
1.862000
|
0.0130 |
0.7031% |
2024-10-21 |
南非幣 (ZAR)
|
1.849000
|
-0.0100 |
-0.5379% |
2024-10-18 |
南非幣 (ZAR)
|
1.859000
|
0.0100 |
0.5408% |
2024-10-17 |
南非幣 (ZAR)
|
1.849000
|
-0.0140 |
-0.7515% |
2024-10-16 |
南非幣 (ZAR)
|
1.863000
|
0.0060 |
0.3231% |
2024-10-15 |
南非幣 (ZAR)
|
1.857000
|
-0.0210 |
-1.1182% |
2024-10-14 |
南非幣 (ZAR)
|
1.878000
|
-0.0020 |
-0.1064% |
2024-10-11 |
南非幣 (ZAR)
|
1.880000
|
0.0210 |
1.1296% |
2024-10-09 |
南非幣 (ZAR)
|
1.859000
|
-0.0200 |
-1.0644% |
2024-10-08 |
南非幣 (ZAR)
|
1.879000
|
0.0180 |
0.9672% |
2024-10-04 |
南非幣 (ZAR)
|
1.861000
|
-0.0130 |
-0.6937% |
2024-10-03 |
南非幣 (ZAR)
|
1.874000
|
0.0100 |
0.5365% |
2024-10-02 |
南非幣 (ZAR)
|
1.864000
|
-0.0080 |
-0.4274% |
2024-10-01 |
南非幣 (ZAR)
|
1.872000
|
-0.0150 |
-0.7949% |
2024-09-30 |
南非幣 (ZAR)
|
1.887000
|
0.0100 |
0.5328% |
2024-09-27 |
南非幣 (ZAR)
|
1.877000
|
-0.0130 |
-0.6878% |
2024-09-26 |
南非幣 (ZAR)
|
1.890000
|
0.0080 |
0.4251% |
2024-09-25 |
南非幣 (ZAR)
|
1.882000
|
-0.0030 |
-0.1592% |
2024-09-24 |
南非幣 (ZAR)
|
1.885000
|
0.0170 |
0.9101% |
2024-09-23 |
南非幣 (ZAR)
|
1.868000
|
0.0150 |
0.8095% |
2024-09-20 |
南非幣 (ZAR)
|
1.853000
|
-0.0120 |
-0.6434% |
2024-09-19 |
南非幣 (ZAR)
|
1.865000
|
0.0120 |
0.6476% |
2024-09-18 |
南非幣 (ZAR)
|
1.853000
|
0.0110 |
0.5972% |
2024-09-16 |
南非幣 (ZAR)
|
1.842000
|
0.0060 |
0.3268% |
2024-09-13 |
南非幣 (ZAR)
|
1.836000
|
0.0130 |
0.7131% |
2024-09-12 |
南非幣 (ZAR)
|
1.823000
|
-0.0080 |
-0.4369% |
2024-09-11 |
南非幣 (ZAR)
|
1.831000
|
-0.0020 |
-0.1091% |
2024-09-10 |
南非幣 (ZAR)
|
1.833000
|
0.0090 |
0.4934% |
2024-09-09 |
南非幣 (ZAR)
|
1.824000
|
-0.0140 |
-0.7617% |
2024-09-06 |
南非幣 (ZAR)
|
1.838000
|
0.0040 |
0.2181% |
2024-09-05 |
南非幣 (ZAR)
|
1.834000
|
0.0070 |
0.3831% |
2024-09-04 |
南非幣 (ZAR)
|
1.827000
|
-0.0020 |
-0.1093% |
2024-09-03 |
南非幣 (ZAR)
|
1.829000
|
0.0050 |
0.2741% |
2024-09-02 |
南非幣 (ZAR)
|
1.824000
|
-0.0220 |
-1.1918% |
2024-08-30 |
南非幣 (ZAR)
|
1.846000
|
0.0120 |
0.6543% |
2024-08-29 |
南非幣 (ZAR)
|
1.834000
|
0.0030 |
0.1638% |
2024-08-28 |
南非幣 (ZAR)
|
1.831000
|
0.0020 |
0.1093% |
2024-08-27 |
南非幣 (ZAR)
|
1.829000
|
0.0100 |
0.5498% |
2024-08-26 |
南非幣 (ZAR)
|
1.819000
|
0.0050 |
0.2756% |
2024-08-23 |
南非幣 (ZAR)
|
1.814000
|
-0.0060 |
-0.3297% |
2024-08-22 |
南非幣 (ZAR)
|
1.820000
|
-0.0040 |
-0.2193% |
2024-08-21 |
南非幣 (ZAR)
|
1.824000
|
-0.0080 |
-0.4367% |
2024-08-20 |
南非幣 (ZAR)
|
1.832000
|
-0.0030 |
-0.1635% |
2024-08-19 |
南非幣 (ZAR)
|
1.835000
|
0.0040 |
0.2185% |
2024-08-16 |
南非幣 (ZAR)
|
1.831000
|
0.0040 |
0.2189% |
2024-08-15 |
南非幣 (ZAR)
|
1.827000
|
0.0070 |
0.3846% |
2024-08-14 |
南非幣 (ZAR)
|
1.820000
|
0.0020 |
0.1100% |
2024-08-13 |
南非幣 (ZAR)
|
1.818000
|
0.0030 |
0.1653% |
2024-08-12 |
南非幣 (ZAR)
|
1.815000
|
0.0090 |
0.4983% |
2024-08-09 |
南非幣 (ZAR)
|
1.806000
|
0.0020 |
0.1109% |
2024-08-08 |
南非幣 (ZAR)
|
1.804000
|
-0.0110 |
-0.6061% |
2024-08-07 |
南非幣 (ZAR)
|
1.815000
|
0.0200 |
1.1142% |
2024-08-06 |
南非幣 (ZAR)
|
1.795000
|
-0.0050 |
-0.2778% |
2024-08-05 |
南非幣 (ZAR)
|
1.800000
|
-0.0350 |
-1.9074% |
2024-08-02 |
南非幣 (ZAR)
|
1.835000
|
0.0060 |
0.3280% |
2024-08-01 |
南非幣 (ZAR)
|
1.829000
|
-- |
-- |