漲跌 |
-0.033000 (-1.7896%)
|
最高 |
1.880000 (1.9523%) |
最低 |
1.763000 (-4.3926%) |
平均 |
1.8169 (-1.4709%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
南非幣 (ZAR)
|
1.811000
|
0.0010 |
0.0552% |
2025-02-17 |
南非幣 (ZAR)
|
1.810000
|
-0.0030 |
-0.1655% |
2025-02-14 |
南非幣 (ZAR)
|
1.813000
|
0.0030 |
0.1657% |
2025-02-13 |
南非幣 (ZAR)
|
1.810000
|
-0.0040 |
-0.2205% |
2025-02-12 |
南非幣 (ZAR)
|
1.814000
|
0.0030 |
0.1657% |
2025-02-11 |
南非幣 (ZAR)
|
1.811000
|
0.0010 |
0.0552% |
2025-02-10 |
南非幣 (ZAR)
|
1.810000
|
-0.0070 |
-0.3853% |
2025-02-08 |
南非幣 (ZAR)
|
1.817000
|
0.0060 |
0.3313% |
2025-02-07 |
南非幣 (ZAR)
|
1.811000
|
0.0190 |
1.0603% |
2025-02-06 |
南非幣 (ZAR)
|
1.792000
|
-0.0070 |
-0.3891% |
2025-02-05 |
南非幣 (ZAR)
|
1.799000
|
0.0050 |
0.2787% |
2025-02-04 |
南非幣 (ZAR)
|
1.794000
|
0.0190 |
1.0704% |
2025-02-03 |
南非幣 (ZAR)
|
1.775000
|
-0.0380 |
-2.0960% |
2025-01-24 |
南非幣 (ZAR)
|
1.813000
|
0.0130 |
0.7222% |
2025-01-23 |
南非幣 (ZAR)
|
1.800000
|
-- |
-- |
2025-01-22 |
南非幣 (ZAR)
|
1.800000
|
0.0090 |
0.5025% |
2025-01-21 |
南非幣 (ZAR)
|
1.791000
|
0.0010 |
0.0559% |
2025-01-20 |
南非幣 (ZAR)
|
1.790000
|
0.0010 |
0.0559% |
2025-01-17 |
南非幣 (ZAR)
|
1.789000
|
0.0020 |
0.1119% |
2025-01-16 |
南非幣 (ZAR)
|
1.787000
|
-- |
-- |
2025-01-15 |
南非幣 (ZAR)
|
1.787000
|
0.0130 |
0.7328% |
2025-01-14 |
南非幣 (ZAR)
|
1.774000
|
0.0110 |
0.6239% |
2025-01-13 |
南非幣 (ZAR)
|
1.763000
|
-0.0120 |
-0.6761% |
2025-01-10 |
南非幣 (ZAR)
|
1.775000
|
0.0050 |
0.2825% |
2025-01-09 |
南非幣 (ZAR)
|
1.770000
|
-0.0160 |
-0.8959% |
2025-01-08 |
南非幣 (ZAR)
|
1.786000
|
-0.0110 |
-0.6121% |
2025-01-07 |
南非幣 (ZAR)
|
1.797000
|
0.0080 |
0.4472% |
2025-01-06 |
南非幣 (ZAR)
|
1.789000
|
-0.0060 |
-0.3343% |
2025-01-03 |
南非幣 (ZAR)
|
1.795000
|
0.0090 |
0.5039% |
2025-01-02 |
南非幣 (ZAR)
|
1.786000
|
-- |
-- |
2024-12-31 |
南非幣 (ZAR)
|
1.786000
|
-0.0010 |
-0.0560% |
2024-12-30 |
南非幣 (ZAR)
|
1.787000
|
0.0040 |
0.2243% |
2024-12-27 |
南非幣 (ZAR)
|
1.783000
|
-0.0040 |
-0.2238% |
2024-12-26 |
南非幣 (ZAR)
|
1.787000
|
0.0020 |
0.1120% |
2024-12-25 |
南非幣 (ZAR)
|
1.785000
|
-0.0120 |
-0.6678% |
2024-12-24 |
南非幣 (ZAR)
|
1.797000
|
-0.0210 |
-1.1551% |
2024-12-23 |
南非幣 (ZAR)
|
1.818000
|
-0.0010 |
-0.0550% |
2024-12-20 |
南非幣 (ZAR)
|
1.819000
|
-0.0050 |
-0.2741% |
2024-12-19 |
南非幣 (ZAR)
|
1.824000
|
-0.0080 |
-0.4367% |
2024-12-18 |
南非幣 (ZAR)
|
1.832000
|
-0.0190 |
-1.0265% |
2024-12-17 |
南非幣 (ZAR)
|
1.851000
|
-0.0030 |
-0.1618% |
2024-12-16 |
南非幣 (ZAR)
|
1.854000
|
-0.0020 |
-0.1078% |
2024-12-13 |
南非幣 (ZAR)
|
1.856000
|
-0.0180 |
-0.9605% |
2024-12-12 |
南非幣 (ZAR)
|
1.874000
|
0.0230 |
1.2426% |
2024-12-11 |
南非幣 (ZAR)
|
1.851000
|
0.0020 |
0.1082% |
2024-12-10 |
南非幣 (ZAR)
|
1.849000
|
0.0010 |
0.0541% |
2024-12-09 |
南非幣 (ZAR)
|
1.848000
|
0.0170 |
0.9285% |
2024-12-06 |
南非幣 (ZAR)
|
1.831000
|
0.0020 |
0.1093% |
2024-12-05 |
南非幣 (ZAR)
|
1.829000
|
0.0060 |
0.3291% |
2024-12-04 |
南非幣 (ZAR)
|
1.823000
|
-0.0090 |
-0.4913% |
2024-12-03 |
南非幣 (ZAR)
|
1.832000
|
0.0010 |
0.0546% |
2024-12-02 |
南非幣 (ZAR)
|
1.831000
|
-0.0030 |
-0.1636% |
2024-11-29 |
南非幣 (ZAR)
|
1.834000
|
0.0170 |
0.9356% |
2024-11-28 |
南非幣 (ZAR)
|
1.817000
|
-0.0140 |
-0.7646% |
2024-11-27 |
南非幣 (ZAR)
|
1.831000
|
0.0080 |
0.4388% |
2024-11-26 |
南非幣 (ZAR)
|
1.823000
|
-0.0060 |
-0.3280% |
2024-11-25 |
南非幣 (ZAR)
|
1.829000
|
-0.0110 |
-0.5978% |
2024-11-22 |
南非幣 (ZAR)
|
1.840000
|
0.0150 |
0.8219% |
2024-11-21 |
南非幣 (ZAR)
|
1.825000
|
-0.0030 |
-0.1641% |
2024-11-20 |
南非幣 (ZAR)
|
1.828000
|
-0.0100 |
-0.5441% |
2024-11-19 |
南非幣 (ZAR)
|
1.838000
|
0.0070 |
0.3823% |
2024-11-18 |
南非幣 (ZAR)
|
1.831000
|
0.0170 |
0.9372% |
2024-11-15 |
南非幣 (ZAR)
|
1.814000
|
-0.0050 |
-0.2749% |
2024-11-14 |
南非幣 (ZAR)
|
1.819000
|
-0.0120 |
-0.6554% |
2024-11-13 |
南非幣 (ZAR)
|
1.831000
|
-0.0020 |
-0.1091% |
2024-11-12 |
南非幣 (ZAR)
|
1.833000
|
-0.0310 |
-1.6631% |
2024-11-11 |
南非幣 (ZAR)
|
1.864000
|
-0.0160 |
-0.8511% |
2024-11-08 |
南非幣 (ZAR)
|
1.880000
|
0.0050 |
0.2667% |
2024-11-07 |
南非幣 (ZAR)
|
1.875000
|
0.0260 |
1.4062% |
2024-11-06 |
南非幣 (ZAR)
|
1.849000
|
-0.0150 |
-0.8047% |
2024-11-05 |
南非幣 (ZAR)
|
1.864000
|
0.0070 |
0.3770% |
2024-11-04 |
南非幣 (ZAR)
|
1.857000
|
0.0130 |
0.7050% |
2024-11-01 |
南非幣 (ZAR)
|
1.844000
|
-- |
-- |