查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-14 | 南非幣 (ZAR) | 1.986000 | -0.0030 | -0.1508% |
| 2026-10-13 | 南非幣 (ZAR) | 1.989000 | 0.0160 | 0.8109% |
| 2026-10-12 | 南非幣 (ZAR) | 1.973000 | 0.0210 | 1.0758% |
| 2026-10-08 | 南非幣 (ZAR) | 1.952000 | -0.0010 | -0.0512% |
| 2026-10-07 | 南非幣 (ZAR) | 1.953000 | -0.0050 | -0.2554% |
| 2026-10-06 | 南非幣 (ZAR) | 1.958000 | 0.0140 | 0.7202% |
| 2026-10-05 | 南非幣 (ZAR) | 1.944000 | -0.0080 | -0.4098% |
| 2026-10-02 | 南非幣 (ZAR) | 1.952000 | -0.0110 | -0.5604% |
| 2026-10-01 | 南非幣 (ZAR) | 1.963000 | -0.0230 | -1.1581% |
| 2026-09-30 | 南非幣 (ZAR) | 1.986000 | 0.0060 | 0.3030% |
| 2026-09-29 | 南非幣 (ZAR) | 1.980000 | -0.0020 | -0.1009% |
| 2026-09-24 | 南非幣 (ZAR) | 1.982000 | -0.0090 | -0.4520% |
| 2026-09-23 | 南非幣 (ZAR) | 1.991000 | 0.0060 | 0.3023% |
| 2026-09-22 | 南非幣 (ZAR) | 1.985000 | -0.0120 | -0.6009% |
| 2026-09-21 | 南非幣 (ZAR) | 1.997000 | -0.0010 | -0.0501% |
| 2026-09-18 | 南非幣 (ZAR) | 1.998000 | 0.0010 | 0.0501% |
| 2026-09-17 | 南非幣 (ZAR) | 1.997000 | -0.0060 | -0.2996% |
| 2026-09-16 | 南非幣 (ZAR) | 2.003000 | 0.0110 | 0.5522% |
| 2026-09-15 | 南非幣 (ZAR) | 1.992000 | -0.0030 | -0.1504% |
| 2026-09-14 | 南非幣 (ZAR) | 1.995000 | -0.0030 | -0.1502% |
| 2026-09-11 | 南非幣 (ZAR) | 1.998000 | -0.0090 | -0.4484% |
| 2026-09-10 | 南非幣 (ZAR) | 2.007000 | -0.0020 | -0.0996% |
| 2026-09-09 | 南非幣 (ZAR) | 2.009000 | 0.0050 | 0.2495% |
| 2026-09-08 | 南非幣 (ZAR) | 2.004000 | -0.0120 | -0.5952% |
| 2026-09-07 | 南非幣 (ZAR) | 2.016000 | -0.0050 | -0.2474% |
| 2026-09-04 | 南非幣 (ZAR) | 2.021000 | 0.0030 | 0.1487% |
| 2026-09-03 | 南非幣 (ZAR) | 2.018000 | 0.0120 | 0.5982% |
| 2026-09-02 | 南非幣 (ZAR) | 2.006000 | 0.0050 | 0.2499% |
| 2026-09-01 | 南非幣 (ZAR) | 2.001000 | -0.0040 | -0.1995% |
| 2026-08-31 | 南非幣 (ZAR) | 2.005000 | -0.0140 | -0.6934% |
| 2026-08-28 | 南非幣 (ZAR) | 2.019000 | -0.0090 | -0.4438% |
| 2026-08-27 | 南非幣 (ZAR) | 2.028000 | -0.0090 | -0.4418% |
| 2026-08-26 | 南非幣 (ZAR) | 2.037000 | 0.0070 | 0.3448% |
| 2026-08-25 | 南非幣 (ZAR) | 2.030000 | -0.0010 | -0.0492% |
| 2026-08-24 | 南非幣 (ZAR) | 2.031000 | 0.0050 | 0.2468% |
| 2026-08-21 | 南非幣 (ZAR) | 2.026000 | 0.0030 | 0.1483% |
| 2026-08-20 | 南非幣 (ZAR) | 2.023000 | 0.0130 | 0.6468% |
| 2026-08-19 | 南非幣 (ZAR) | 2.010000 | 0.0040 | 0.1994% |
| 2026-08-18 | 南非幣 (ZAR) | 2.006000 | -0.0040 | -0.1990% |
| 2026-08-17 | 南非幣 (ZAR) | 2.010000 | -0.0110 | -0.5443% |
| 2026-08-14 | 南非幣 (ZAR) | 2.021000 | -0.0060 | -0.2960% |
| 2026-08-13 | 南非幣 (ZAR) | 2.027000 | -0.0060 | -0.2951% |
| 2026-08-12 | 南非幣 (ZAR) | 2.033000 | 0.0090 | 0.4447% |
| 2026-08-11 | 南非幣 (ZAR) | 2.024000 | -0.0100 | -0.4916% |
| 2026-08-10 | 南非幣 (ZAR) | 2.034000 | 0.0130 | 0.6432% |
| 2026-08-07 | 南非幣 (ZAR) | 2.021000 | 0.0080 | 0.3974% |
| 2026-08-06 | 南非幣 (ZAR) | 2.013000 | -- | -- |
| 2026-08-05 | 南非幣 (ZAR) | 2.013000 | 0.0040 | 0.1991% |
| 2026-08-04 | 南非幣 (ZAR) | 2.009000 | -0.0030 | -0.1491% |
| 2026-08-03 | 南非幣 (ZAR) | 2.012000 | 0.0140 | 0.7007% |
| 2026-07-31 | 南非幣 (ZAR) | 1.998000 | 0.0130 | 0.6549% |
| 2026-07-30 | 南非幣 (ZAR) | 1.985000 | 0.0080 | 0.4047% |
| 2026-07-29 | 南非幣 (ZAR) | 1.977000 | 0.0060 | 0.3044% |
| 2026-07-28 | 南非幣 (ZAR) | 1.971000 | 0.0020 | 0.1016% |
| 2026-07-27 | 南非幣 (ZAR) | 1.969000 | 0.0100 | 0.5105% |
| 2026-07-24 | 南非幣 (ZAR) | 1.959000 | -0.0460 | -2.2943% |
| 2026-07-23 | 南非幣 (ZAR) | 2.005000 | 0.0030 | 0.1499% |
| 2026-07-22 | 南非幣 (ZAR) | 2.002000 | -0.0080 | -0.3980% |
| 2026-07-21 | 南非幣 (ZAR) | 2.010000 | 0.0110 | 0.5503% |
| 2026-07-20 | 南非幣 (ZAR) | 1.999000 | -0.0040 | -0.1997% |
| 2026-07-17 | 南非幣 (ZAR) | 2.003000 | -0.0120 | -0.5955% |
| 2026-07-16 | 南非幣 (ZAR) | 2.015000 | 0.0090 | 0.4487% |
| 2026-07-15 | 南非幣 (ZAR) | 2.006000 | 0.0130 | 0.6523% |
| 2026-07-14 | 南非幣 (ZAR) | 1.993000 | -0.0140 | -0.6976% |
| 2026-07-13 | 南非幣 (ZAR) | 2.007000 | -0.0070 | -0.3476% |
| 2026-07-10 | 南非幣 (ZAR) | 2.014000 | 0.0070 | 0.3488% |
| 2026-07-09 | 南非幣 (ZAR) | 2.007000 | 0.0020 | 0.0998% |
| 2026-07-08 | 南非幣 (ZAR) | 2.005000 | -0.0140 | -0.6934% |
| 2026-07-07 | 南非幣 (ZAR) | 2.019000 | 0.0020 | 0.0992% |
| 2026-07-06 | 南非幣 (ZAR) | 2.017000 | 0.0050 | 0.2485% |
| 2026-07-03 | 南非幣 (ZAR) | 2.012000 | 0.0230 | 1.1564% |
| 2026-07-02 | 南非幣 (ZAR) | 1.989000 | 0.0080 | 0.4038% |
| 2026-07-01 | 南非幣 (ZAR) | 1.981000 | -- | -- |