| 漲跌 | 0.197000 (10.8480%) |
| 最高 | 2.028000 (11.6740%) |
| 最低 | 1.804000 (-0.6608%) |
| 平均 | 1.9159 (5.5035%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-11 | 南非幣 (ZAR) | 2.013000 | -0.0020 | -0.0993% |
| 2026-02-10 | 南非幣 (ZAR) | 2.015000 | 0.0090 | 0.4487% |
| 2026-02-09 | 南非幣 (ZAR) | 2.006000 | 0.0160 | 0.8040% |
| 2026-02-06 | 南非幣 (ZAR) | 1.990000 | -0.0120 | -0.5994% |
| 2026-02-05 | 南非幣 (ZAR) | 2.002000 | -0.0120 | -0.5958% |
| 2026-02-04 | 南非幣 (ZAR) | 2.014000 | -- | -- |
| 2026-02-03 | 南非幣 (ZAR) | 2.014000 | 0.0270 | 1.3588% |
| 2026-02-02 | 南非幣 (ZAR) | 1.987000 | -0.0270 | -1.3406% |
| 2026-01-30 | 南非幣 (ZAR) | 2.014000 | -0.0140 | -0.6903% |
| 2026-01-29 | 南非幣 (ZAR) | 2.028000 | 0.0190 | 0.9457% |
| 2026-01-28 | 南非幣 (ZAR) | 2.009000 | 0.0120 | 0.6009% |
| 2026-01-27 | 南非幣 (ZAR) | 1.997000 | 0.0010 | 0.0501% |
| 2026-01-26 | 南非幣 (ZAR) | 1.996000 | 0.0060 | 0.3015% |
| 2026-01-23 | 南非幣 (ZAR) | 1.990000 | 0.0130 | 0.6576% |
| 2026-01-22 | 南非幣 (ZAR) | 1.977000 | 0.0090 | 0.4573% |
| 2026-01-21 | 南非幣 (ZAR) | 1.968000 | 0.0060 | 0.3058% |
| 2026-01-20 | 南非幣 (ZAR) | 1.962000 | 0.0100 | 0.5123% |
| 2026-01-19 | 南非幣 (ZAR) | 1.952000 | -0.0110 | -0.5604% |
| 2026-01-16 | 南非幣 (ZAR) | 1.963000 | 0.0040 | 0.2042% |
| 2026-01-15 | 南非幣 (ZAR) | 1.959000 | -0.0070 | -0.3561% |
| 2026-01-14 | 南非幣 (ZAR) | 1.966000 | 0.0060 | 0.3061% |
| 2026-01-13 | 南非幣 (ZAR) | 1.960000 | -0.0020 | -0.1019% |
| 2026-01-12 | 南非幣 (ZAR) | 1.962000 | 0.0180 | 0.9259% |
| 2026-01-09 | 南非幣 (ZAR) | 1.944000 | -0.0050 | -0.2565% |
| 2026-01-08 | 南非幣 (ZAR) | 1.949000 | -0.0040 | -0.2048% |
| 2026-01-07 | 南非幣 (ZAR) | 1.953000 | -0.0110 | -0.5601% |
| 2026-01-06 | 南非幣 (ZAR) | 1.964000 | 0.0180 | 0.9250% |
| 2026-01-05 | 南非幣 (ZAR) | 1.946000 | 0.0120 | 0.6205% |
| 2026-01-02 | 南非幣 (ZAR) | 1.934000 | 0.0050 | 0.2592% |
| 2025-12-31 | 南非幣 (ZAR) | 1.929000 | 0.0100 | 0.5211% |
| 2025-12-30 | 南非幣 (ZAR) | 1.919000 | 0.0040 | 0.2089% |
| 2025-12-29 | 南非幣 (ZAR) | 1.915000 | -0.0060 | -0.3123% |
| 2025-12-26 | 南非幣 (ZAR) | 1.921000 | -0.0020 | -0.1040% |
| 2025-12-24 | 南非幣 (ZAR) | 1.923000 | -- | -- |
| 2025-12-23 | 南非幣 (ZAR) | 1.923000 | 0.0020 | 0.1041% |
| 2025-12-22 | 南非幣 (ZAR) | 1.921000 | 0.0060 | 0.3133% |
| 2025-12-19 | 南非幣 (ZAR) | 1.915000 | -0.0010 | -0.0522% |
| 2025-12-18 | 南非幣 (ZAR) | 1.916000 | 0.0010 | 0.0522% |
| 2025-12-17 | 南非幣 (ZAR) | 1.915000 | 0.0070 | 0.3669% |
| 2025-12-16 | 南非幣 (ZAR) | 1.908000 | 0.0120 | 0.6329% |
| 2025-12-15 | 南非幣 (ZAR) | 1.896000 | 0.0080 | 0.4237% |
| 2025-12-12 | 南非幣 (ZAR) | 1.888000 | 0.0070 | 0.3721% |
| 2025-12-11 | 南非幣 (ZAR) | 1.881000 | 0.0150 | 0.8039% |
| 2025-12-10 | 南非幣 (ZAR) | 1.866000 | 0.0010 | 0.0536% |
| 2025-12-09 | 南非幣 (ZAR) | 1.865000 | -0.0090 | -0.4803% |
| 2025-12-08 | 南非幣 (ZAR) | 1.874000 | -0.0040 | -0.2130% |
| 2025-12-05 | 南非幣 (ZAR) | 1.878000 | 0.0060 | 0.3205% |
| 2025-12-04 | 南非幣 (ZAR) | 1.872000 | 0.0020 | 0.1070% |
| 2025-12-03 | 南非幣 (ZAR) | 1.870000 | -0.0030 | -0.1602% |
| 2025-12-02 | 南非幣 (ZAR) | 1.873000 | -- | -- |
| 2025-12-01 | 南非幣 (ZAR) | 1.873000 | 0.0120 | 0.6448% |
| 2025-11-28 | 南非幣 (ZAR) | 1.861000 | -0.0020 | -0.1074% |
| 2025-11-27 | 南非幣 (ZAR) | 1.863000 | 0.0040 | 0.2152% |
| 2025-11-26 | 南非幣 (ZAR) | 1.859000 | 0.0040 | 0.2156% |
| 2025-11-25 | 南非幣 (ZAR) | 1.855000 | 0.0050 | 0.2703% |
| 2025-11-24 | 南非幣 (ZAR) | 1.850000 | 0.0010 | 0.0541% |
| 2025-11-21 | 南非幣 (ZAR) | 1.849000 | -0.0030 | -0.1620% |
| 2025-11-20 | 南非幣 (ZAR) | 1.852000 | -0.0050 | -0.2693% |
| 2025-11-19 | 南非幣 (ZAR) | 1.857000 | 0.0120 | 0.6504% |
| 2025-11-18 | 南非幣 (ZAR) | 1.845000 | -0.0170 | -0.9130% |
| 2025-11-17 | 南非幣 (ZAR) | 1.862000 | 0.0080 | 0.4315% |
| 2025-11-14 | 南非幣 (ZAR) | 1.854000 | -0.0060 | -0.3226% |
| 2025-11-13 | 南非幣 (ZAR) | 1.860000 | 0.0130 | 0.7038% |
| 2025-11-12 | 南非幣 (ZAR) | 1.847000 | 0.0020 | 0.1084% |
| 2025-11-11 | 南非幣 (ZAR) | 1.845000 | 0.0120 | 0.6547% |
| 2025-11-10 | 南非幣 (ZAR) | 1.833000 | 0.0120 | 0.6590% |
| 2025-11-07 | 南非幣 (ZAR) | 1.821000 | 0.0050 | 0.2753% |
| 2025-11-06 | 南非幣 (ZAR) | 1.816000 | 0.0120 | 0.6652% |
| 2025-11-05 | 南非幣 (ZAR) | 1.804000 | -0.0040 | -0.2212% |
| 2025-11-04 | 南非幣 (ZAR) | 1.808000 | -0.0080 | -0.4405% |
| 2025-11-03 | 南非幣 (ZAR) | 1.816000 | -- | -- |