| 漲跌 | 0.031000 (1.6029%) |
| 最高 | 2.028000 (4.8604%) |
| 最低 | 1.899000 (-1.8097%) |
| 平均 | 1.9660 (1.6523%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-17 | 南非幣 (ZAR) | 1.965000 | -0.0030 | -0.1524% |
| 2026-04-16 | 南非幣 (ZAR) | 1.968000 | -0.0080 | -0.4049% |
| 2026-04-15 | 南非幣 (ZAR) | 1.976000 | -0.0010 | -0.0506% |
| 2026-04-14 | 南非幣 (ZAR) | 1.977000 | 0.0110 | 0.5595% |
| 2026-04-13 | 南非幣 (ZAR) | 1.966000 | -0.0020 | -0.1016% |
| 2026-04-10 | 南非幣 (ZAR) | 1.968000 | 0.0010 | 0.0508% |
| 2026-04-09 | 南非幣 (ZAR) | 1.967000 | -0.0090 | -0.4555% |
| 2026-04-08 | 南非幣 (ZAR) | 1.976000 | 0.0420 | 2.1717% |
| 2026-04-07 | 南非幣 (ZAR) | 1.934000 | 0.0080 | 0.4154% |
| 2026-04-02 | 南非幣 (ZAR) | 1.926000 | -0.0060 | -0.3106% |
| 2026-04-01 | 南非幣 (ZAR) | 1.932000 | 0.0160 | 0.8351% |
| 2026-03-31 | 南非幣 (ZAR) | 1.916000 | 0.0090 | 0.4719% |
| 2026-03-30 | 南非幣 (ZAR) | 1.907000 | 0.0040 | 0.2102% |
| 2026-03-27 | 南非幣 (ZAR) | 1.903000 | -0.0080 | -0.4186% |
| 2026-03-26 | 南非幣 (ZAR) | 1.911000 | -0.0090 | -0.4688% |
| 2026-03-25 | 南非幣 (ZAR) | 1.920000 | -0.0130 | -0.6725% |
| 2026-03-24 | 南非幣 (ZAR) | 1.933000 | 0.0340 | 1.7904% |
| 2026-03-23 | 南非幣 (ZAR) | 1.899000 | -0.0440 | -2.2645% |
| 2026-03-20 | 南非幣 (ZAR) | 1.943000 | 0.0280 | 1.4621% |
| 2026-03-19 | 南非幣 (ZAR) | 1.915000 | -0.0340 | -1.7445% |
| 2026-03-18 | 南非幣 (ZAR) | 1.949000 | 0.0070 | 0.3605% |
| 2026-03-17 | 南非幣 (ZAR) | 1.942000 | 0.0140 | 0.7261% |
| 2026-03-16 | 南非幣 (ZAR) | 1.928000 | 0.0060 | 0.3122% |
| 2026-03-13 | 南非幣 (ZAR) | 1.922000 | -0.0360 | -1.8386% |
| 2026-03-12 | 南非幣 (ZAR) | 1.958000 | -0.0220 | -1.1111% |
| 2026-03-11 | 南非幣 (ZAR) | 1.980000 | -0.0120 | -0.6024% |
| 2026-03-10 | 南非幣 (ZAR) | 1.992000 | 0.0580 | 2.9990% |
| 2026-03-09 | 南非幣 (ZAR) | 1.934000 | -0.0100 | -0.5144% |
| 2026-03-06 | 南非幣 (ZAR) | 1.944000 | -0.0130 | -0.6643% |
| 2026-03-05 | 南非幣 (ZAR) | 1.957000 | 0.0010 | 0.0511% |
| 2026-03-04 | 南非幣 (ZAR) | 1.956000 | -0.0290 | -1.4610% |
| 2026-03-03 | 南非幣 (ZAR) | 1.985000 | 0.0060 | 0.3032% |
| 2026-03-02 | 南非幣 (ZAR) | 1.979000 | -0.0230 | -1.1489% |
| 2026-02-26 | 南非幣 (ZAR) | 2.002000 | -0.0020 | -0.0998% |
| 2026-02-25 | 南非幣 (ZAR) | 2.004000 | 0.0060 | 0.3003% |
| 2026-02-24 | 南非幣 (ZAR) | 1.998000 | -0.0040 | -0.1998% |
| 2026-02-23 | 南非幣 (ZAR) | 2.002000 | -- | -- |
| 2026-02-13 | 南非幣 (ZAR) | 2.002000 | -0.0130 | -0.6452% |
| 2026-02-12 | 南非幣 (ZAR) | 2.015000 | 0.0020 | 0.0994% |
| 2026-02-11 | 南非幣 (ZAR) | 2.013000 | -0.0020 | -0.0993% |
| 2026-02-10 | 南非幣 (ZAR) | 2.015000 | 0.0090 | 0.4487% |
| 2026-02-09 | 南非幣 (ZAR) | 2.006000 | 0.0160 | 0.8040% |
| 2026-02-06 | 南非幣 (ZAR) | 1.990000 | -0.0120 | -0.5994% |
| 2026-02-05 | 南非幣 (ZAR) | 2.002000 | -0.0120 | -0.5958% |
| 2026-02-04 | 南非幣 (ZAR) | 2.014000 | -- | -- |
| 2026-02-03 | 南非幣 (ZAR) | 2.014000 | 0.0270 | 1.3588% |
| 2026-02-02 | 南非幣 (ZAR) | 1.987000 | -0.0270 | -1.3406% |
| 2026-01-30 | 南非幣 (ZAR) | 2.014000 | -0.0140 | -0.6903% |
| 2026-01-29 | 南非幣 (ZAR) | 2.028000 | 0.0190 | 0.9457% |
| 2026-01-28 | 南非幣 (ZAR) | 2.009000 | 0.0120 | 0.6009% |
| 2026-01-27 | 南非幣 (ZAR) | 1.997000 | 0.0010 | 0.0501% |
| 2026-01-26 | 南非幣 (ZAR) | 1.996000 | 0.0060 | 0.3015% |
| 2026-01-23 | 南非幣 (ZAR) | 1.990000 | 0.0130 | 0.6576% |
| 2026-01-22 | 南非幣 (ZAR) | 1.977000 | 0.0090 | 0.4573% |
| 2026-01-21 | 南非幣 (ZAR) | 1.968000 | 0.0060 | 0.3058% |
| 2026-01-20 | 南非幣 (ZAR) | 1.962000 | 0.0100 | 0.5123% |
| 2026-01-19 | 南非幣 (ZAR) | 1.952000 | -0.0110 | -0.5604% |
| 2026-01-16 | 南非幣 (ZAR) | 1.963000 | 0.0040 | 0.2042% |
| 2026-01-15 | 南非幣 (ZAR) | 1.959000 | -0.0070 | -0.3561% |
| 2026-01-14 | 南非幣 (ZAR) | 1.966000 | 0.0060 | 0.3061% |
| 2026-01-13 | 南非幣 (ZAR) | 1.960000 | -0.0020 | -0.1019% |
| 2026-01-12 | 南非幣 (ZAR) | 1.962000 | 0.0180 | 0.9259% |
| 2026-01-09 | 南非幣 (ZAR) | 1.944000 | -0.0050 | -0.2565% |
| 2026-01-08 | 南非幣 (ZAR) | 1.949000 | -0.0040 | -0.2048% |
| 2026-01-07 | 南非幣 (ZAR) | 1.953000 | -0.0110 | -0.5601% |
| 2026-01-06 | 南非幣 (ZAR) | 1.964000 | 0.0180 | 0.9250% |
| 2026-01-05 | 南非幣 (ZAR) | 1.946000 | 0.0120 | 0.6205% |
| 2026-01-02 | 南非幣 (ZAR) | 1.934000 | -- | -- |