| 漲跌 | -0.008000 (-0.4042%) |
| 最高 | 1.992000 (0.6569%) |
| 最低 | 1.899000 (-4.0424%) |
| 平均 | 1.9482 (-1.5560%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-01 | 南非幣 (ZAR) | 1.971000 | 0.0020 | 0.1016% |
| 2026-05-29 | 南非幣 (ZAR) | 1.969000 | 0.0160 | 0.8193% |
| 2026-05-28 | 南非幣 (ZAR) | 1.953000 | -0.0060 | -0.3063% |
| 2026-05-27 | 南非幣 (ZAR) | 1.959000 | -0.0030 | -0.1529% |
| 2026-05-26 | 南非幣 (ZAR) | 1.962000 | -0.0020 | -0.1018% |
| 2026-05-25 | 南非幣 (ZAR) | 1.964000 | 0.0110 | 0.5632% |
| 2026-05-22 | 南非幣 (ZAR) | 1.953000 | 0.0010 | 0.0512% |
| 2026-05-21 | 南非幣 (ZAR) | 1.952000 | 0.0130 | 0.6704% |
| 2026-05-20 | 南非幣 (ZAR) | 1.939000 | -0.0090 | -0.4620% |
| 2026-05-19 | 南非幣 (ZAR) | 1.948000 | 0.0150 | 0.7760% |
| 2026-05-18 | 南非幣 (ZAR) | 1.933000 | -0.0040 | -0.2065% |
| 2026-05-15 | 南非幣 (ZAR) | 1.937000 | -0.0230 | -1.1735% |
| 2026-05-14 | 南非幣 (ZAR) | 1.960000 | 0.0050 | 0.2558% |
| 2026-05-13 | 南非幣 (ZAR) | 1.955000 | 0.0120 | 0.6176% |
| 2026-05-12 | 南非幣 (ZAR) | 1.943000 | -0.0080 | -0.4100% |
| 2026-05-11 | 南非幣 (ZAR) | 1.951000 | 0.0030 | 0.1540% |
| 2026-05-08 | 南非幣 (ZAR) | 1.948000 | -0.0150 | -0.7641% |
| 2026-05-07 | 南非幣 (ZAR) | 1.963000 | 0.0070 | 0.3579% |
| 2026-05-06 | 南非幣 (ZAR) | 1.956000 | 0.0310 | 1.6104% |
| 2026-05-05 | 南非幣 (ZAR) | 1.925000 | -0.0170 | -0.8754% |
| 2026-05-04 | 南非幣 (ZAR) | 1.942000 | 0.0180 | 0.9356% |
| 2026-04-30 | 南非幣 (ZAR) | 1.924000 | -0.0210 | -1.0797% |
| 2026-04-29 | 南非幣 (ZAR) | 1.945000 | 0.0050 | 0.2577% |
| 2026-04-28 | 南非幣 (ZAR) | 1.940000 | -0.0060 | -0.3083% |
| 2026-04-27 | 南非幣 (ZAR) | 1.946000 | 0.0090 | 0.4646% |
| 2026-04-24 | 南非幣 (ZAR) | 1.937000 | -0.0120 | -0.6157% |
| 2026-04-23 | 南非幣 (ZAR) | 1.949000 | -0.0100 | -0.5105% |
| 2026-04-22 | 南非幣 (ZAR) | 1.959000 | -0.0030 | -0.1529% |
| 2026-04-21 | 南非幣 (ZAR) | 1.962000 | 0.0010 | 0.0510% |
| 2026-04-20 | 南非幣 (ZAR) | 1.961000 | -0.0070 | -0.3557% |
| 2026-04-17 | 南非幣 (ZAR) | 1.968000 | -- | -- |
| 2026-04-16 | 南非幣 (ZAR) | 1.968000 | -0.0080 | -0.4049% |
| 2026-04-15 | 南非幣 (ZAR) | 1.976000 | -0.0010 | -0.0506% |
| 2026-04-14 | 南非幣 (ZAR) | 1.977000 | 0.0110 | 0.5595% |
| 2026-04-13 | 南非幣 (ZAR) | 1.966000 | -0.0020 | -0.1016% |
| 2026-04-10 | 南非幣 (ZAR) | 1.968000 | 0.0010 | 0.0508% |
| 2026-04-09 | 南非幣 (ZAR) | 1.967000 | -0.0090 | -0.4555% |
| 2026-04-08 | 南非幣 (ZAR) | 1.976000 | 0.0420 | 2.1717% |
| 2026-04-07 | 南非幣 (ZAR) | 1.934000 | 0.0080 | 0.4154% |
| 2026-04-02 | 南非幣 (ZAR) | 1.926000 | -0.0060 | -0.3106% |
| 2026-04-01 | 南非幣 (ZAR) | 1.932000 | 0.0160 | 0.8351% |
| 2026-03-31 | 南非幣 (ZAR) | 1.916000 | 0.0090 | 0.4719% |
| 2026-03-30 | 南非幣 (ZAR) | 1.907000 | 0.0040 | 0.2102% |
| 2026-03-27 | 南非幣 (ZAR) | 1.903000 | -0.0080 | -0.4186% |
| 2026-03-26 | 南非幣 (ZAR) | 1.911000 | -0.0090 | -0.4688% |
| 2026-03-25 | 南非幣 (ZAR) | 1.920000 | -0.0130 | -0.6725% |
| 2026-03-24 | 南非幣 (ZAR) | 1.933000 | 0.0340 | 1.7904% |
| 2026-03-23 | 南非幣 (ZAR) | 1.899000 | -0.0440 | -2.2645% |
| 2026-03-20 | 南非幣 (ZAR) | 1.943000 | 0.0280 | 1.4621% |
| 2026-03-19 | 南非幣 (ZAR) | 1.915000 | -0.0340 | -1.7445% |
| 2026-03-18 | 南非幣 (ZAR) | 1.949000 | 0.0070 | 0.3605% |
| 2026-03-17 | 南非幣 (ZAR) | 1.942000 | 0.0140 | 0.7261% |
| 2026-03-16 | 南非幣 (ZAR) | 1.928000 | 0.0060 | 0.3122% |
| 2026-03-13 | 南非幣 (ZAR) | 1.922000 | -0.0360 | -1.8386% |
| 2026-03-12 | 南非幣 (ZAR) | 1.958000 | -0.0220 | -1.1111% |
| 2026-03-11 | 南非幣 (ZAR) | 1.980000 | -0.0120 | -0.6024% |
| 2026-03-10 | 南非幣 (ZAR) | 1.992000 | 0.0580 | 2.9990% |
| 2026-03-09 | 南非幣 (ZAR) | 1.934000 | -0.0100 | -0.5144% |
| 2026-03-06 | 南非幣 (ZAR) | 1.944000 | -0.0130 | -0.6643% |
| 2026-03-05 | 南非幣 (ZAR) | 1.957000 | 0.0010 | 0.0511% |
| 2026-03-04 | 南非幣 (ZAR) | 1.956000 | -0.0290 | -1.4610% |
| 2026-03-03 | 南非幣 (ZAR) | 1.985000 | 0.0060 | 0.3032% |
| 2026-03-02 | 南非幣 (ZAR) | 1.979000 | -- | -- |