| 漲跌 | 0.102000 (6.0284%) |
| 最高 | 1.810000 (6.9740%) |
| 最低 | 1.666000 (-1.5366%) |
| 平均 | 1.7406 (2.8719%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 南非幣 (ZAR) | 1.794000 | -0.0090 | -0.4992% |
| 2025-10-16 | 南非幣 (ZAR) | 1.803000 | -0.0040 | -0.2214% |
| 2025-10-15 | 南非幣 (ZAR) | 1.807000 | 0.0130 | 0.7246% |
| 2025-10-14 | 南非幣 (ZAR) | 1.794000 | -0.0140 | -0.7743% |
| 2025-10-13 | 南非幣 (ZAR) | 1.808000 | -0.0020 | -0.1105% |
| 2025-10-09 | 南非幣 (ZAR) | 1.810000 | 0.0010 | 0.0553% |
| 2025-10-08 | 南非幣 (ZAR) | 1.809000 | 0.0030 | 0.1661% |
| 2025-10-07 | 南非幣 (ZAR) | 1.806000 | 0.0080 | 0.4449% |
| 2025-10-03 | 南非幣 (ZAR) | 1.798000 | -0.0020 | -0.1111% |
| 2025-10-02 | 南非幣 (ZAR) | 1.800000 | -- | -- |
| 2025-10-01 | 南非幣 (ZAR) | 1.800000 | 0.0010 | 0.0556% |
| 2025-09-30 | 南非幣 (ZAR) | 1.799000 | 0.0160 | 0.8974% |
| 2025-09-26 | 南非幣 (ZAR) | 1.783000 | -0.0050 | -0.2796% |
| 2025-09-25 | 南非幣 (ZAR) | 1.788000 | -0.0040 | -0.2232% |
| 2025-09-24 | 南非幣 (ZAR) | 1.792000 | 0.0110 | 0.6176% |
| 2025-09-23 | 南非幣 (ZAR) | 1.781000 | 0.0050 | 0.2815% |
| 2025-09-22 | 南非幣 (ZAR) | 1.776000 | -0.0010 | -0.0563% |
| 2025-09-19 | 南非幣 (ZAR) | 1.777000 | 0.0110 | 0.6229% |
| 2025-09-18 | 南非幣 (ZAR) | 1.766000 | 0.0040 | 0.2270% |
| 2025-09-17 | 南非幣 (ZAR) | 1.762000 | -0.0050 | -0.2830% |
| 2025-09-16 | 南非幣 (ZAR) | 1.767000 | -0.0090 | -0.5068% |
| 2025-09-15 | 南非幣 (ZAR) | 1.776000 | 0.0030 | 0.1692% |
| 2025-09-12 | 南非幣 (ZAR) | 1.773000 | 0.0100 | 0.5672% |
| 2025-09-11 | 南非幣 (ZAR) | 1.763000 | -- | -- |
| 2025-09-10 | 南非幣 (ZAR) | 1.763000 | -0.0070 | -0.3955% |
| 2025-09-09 | 南非幣 (ZAR) | 1.770000 | -0.0050 | -0.2817% |
| 2025-09-08 | 南非幣 (ZAR) | 1.775000 | 0.0130 | 0.7378% |
| 2025-09-05 | 南非幣 (ZAR) | 1.762000 | -0.0020 | -0.1134% |
| 2025-09-04 | 南非幣 (ZAR) | 1.764000 | -0.0040 | -0.2262% |
| 2025-09-03 | 南非幣 (ZAR) | 1.768000 | 0.0010 | 0.0566% |
| 2025-09-02 | 南非幣 (ZAR) | 1.767000 | -0.0090 | -0.5068% |
| 2025-09-01 | 南非幣 (ZAR) | 1.776000 | 0.0160 | 0.9091% |
| 2025-08-29 | 南非幣 (ZAR) | 1.760000 | -0.0070 | -0.3962% |
| 2025-08-28 | 南非幣 (ZAR) | 1.767000 | 0.0050 | 0.2838% |
| 2025-08-27 | 南非幣 (ZAR) | 1.762000 | -0.0010 | -0.0567% |
| 2025-08-26 | 南非幣 (ZAR) | 1.763000 | -0.0080 | -0.4517% |
| 2025-08-25 | 南非幣 (ZAR) | 1.771000 | 0.0070 | 0.3968% |
| 2025-08-22 | 南非幣 (ZAR) | 1.764000 | 0.0120 | 0.6849% |
| 2025-08-21 | 南非幣 (ZAR) | 1.752000 | 0.0050 | 0.2862% |
| 2025-08-20 | 南非幣 (ZAR) | 1.747000 | 0.0050 | 0.2870% |
| 2025-08-19 | 南非幣 (ZAR) | 1.742000 | 0.0050 | 0.2879% |
| 2025-08-18 | 南非幣 (ZAR) | 1.737000 | -0.0080 | -0.4585% |
| 2025-08-15 | 南非幣 (ZAR) | 1.745000 | 0.0060 | 0.3450% |
| 2025-08-14 | 南非幣 (ZAR) | 1.739000 | -0.0030 | -0.1722% |
| 2025-08-13 | 南非幣 (ZAR) | 1.742000 | 0.0130 | 0.7519% |
| 2025-08-12 | 南非幣 (ZAR) | 1.729000 | 0.0090 | 0.5233% |
| 2025-08-11 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-08-08 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-08-07 | 南非幣 (ZAR) | 1.720000 | 0.0080 | 0.4673% |
| 2025-08-06 | 南非幣 (ZAR) | 1.712000 | 0.0140 | 0.8245% |
| 2025-08-05 | 南非幣 (ZAR) | 1.698000 | 0.0030 | 0.1770% |
| 2025-08-04 | 南非幣 (ZAR) | 1.695000 | 0.0160 | 0.9529% |
| 2025-08-01 | 南非幣 (ZAR) | 1.679000 | -0.0140 | -0.8269% |
| 2025-07-31 | 南非幣 (ZAR) | 1.693000 | -0.0050 | -0.2945% |
| 2025-07-30 | 南非幣 (ZAR) | 1.698000 | 0.0120 | 0.7117% |
| 2025-07-29 | 南非幣 (ZAR) | 1.686000 | -0.0030 | -0.1776% |
| 2025-07-28 | 南非幣 (ZAR) | 1.689000 | -0.0080 | -0.4714% |
| 2025-07-25 | 南非幣 (ZAR) | 1.697000 | -0.0070 | -0.4108% |
| 2025-07-24 | 南非幣 (ZAR) | 1.704000 | 0.0010 | 0.0587% |
| 2025-07-23 | 南非幣 (ZAR) | 1.703000 | 0.0030 | 0.1765% |
| 2025-07-22 | 南非幣 (ZAR) | 1.700000 | 0.0050 | 0.2950% |
| 2025-07-21 | 南非幣 (ZAR) | 1.695000 | 0.0010 | 0.0590% |
| 2025-07-18 | 南非幣 (ZAR) | 1.694000 | 0.0190 | 1.1343% |
| 2025-07-17 | 南非幣 (ZAR) | 1.675000 | 0.0010 | 0.0597% |
| 2025-07-16 | 南非幣 (ZAR) | 1.674000 | -0.0050 | -0.2978% |
| 2025-07-15 | 南非幣 (ZAR) | 1.679000 | 0.0060 | 0.3586% |
| 2025-07-14 | 南非幣 (ZAR) | 1.673000 | 0.0020 | 0.1197% |
| 2025-07-11 | 南非幣 (ZAR) | 1.671000 | -0.0120 | -0.7130% |
| 2025-07-10 | 南非幣 (ZAR) | 1.683000 | 0.0170 | 1.0204% |
| 2025-07-09 | 南非幣 (ZAR) | 1.666000 | -0.0050 | -0.2992% |
| 2025-07-08 | 南非幣 (ZAR) | 1.671000 | 0.0030 | 0.1799% |
| 2025-07-07 | 南非幣 (ZAR) | 1.668000 | -0.0120 | -0.7143% |
| 2025-07-04 | 南非幣 (ZAR) | 1.680000 | -- | -- |
| 2025-07-03 | 南非幣 (ZAR) | 1.680000 | 0.0070 | 0.4184% |
| 2025-07-02 | 南非幣 (ZAR) | 1.673000 | -0.0190 | -1.1229% |
| 2025-07-01 | 南非幣 (ZAR) | 1.692000 | -- | -- |