| 漲跌 | 0.102000 (6.2808%) |
| 最高 | 1.742000 (7.2660%) |
| 最低 | 1.598000 (-1.6010%) |
| 平均 | 1.6726 (2.9921%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 南非幣 (ZAR) | 1.726000 | -0.0090 | -0.5187% |
| 2025-10-16 | 南非幣 (ZAR) | 1.735000 | -0.0040 | -0.2300% |
| 2025-10-15 | 南非幣 (ZAR) | 1.739000 | 0.0130 | 0.7532% |
| 2025-10-14 | 南非幣 (ZAR) | 1.726000 | -0.0140 | -0.8046% |
| 2025-10-13 | 南非幣 (ZAR) | 1.740000 | -0.0020 | -0.1148% |
| 2025-10-09 | 南非幣 (ZAR) | 1.742000 | 0.0010 | 0.0574% |
| 2025-10-08 | 南非幣 (ZAR) | 1.741000 | 0.0030 | 0.1726% |
| 2025-10-07 | 南非幣 (ZAR) | 1.738000 | 0.0080 | 0.4624% |
| 2025-10-03 | 南非幣 (ZAR) | 1.730000 | -0.0020 | -0.1155% |
| 2025-10-02 | 南非幣 (ZAR) | 1.732000 | -- | -- |
| 2025-10-01 | 南非幣 (ZAR) | 1.732000 | 0.0010 | 0.0578% |
| 2025-09-30 | 南非幣 (ZAR) | 1.731000 | 0.0160 | 0.9329% |
| 2025-09-26 | 南非幣 (ZAR) | 1.715000 | -0.0050 | -0.2907% |
| 2025-09-25 | 南非幣 (ZAR) | 1.720000 | -0.0040 | -0.2320% |
| 2025-09-24 | 南非幣 (ZAR) | 1.724000 | 0.0110 | 0.6421% |
| 2025-09-23 | 南非幣 (ZAR) | 1.713000 | 0.0050 | 0.2927% |
| 2025-09-22 | 南非幣 (ZAR) | 1.708000 | -0.0010 | -0.0585% |
| 2025-09-19 | 南非幣 (ZAR) | 1.709000 | 0.0110 | 0.6478% |
| 2025-09-18 | 南非幣 (ZAR) | 1.698000 | 0.0040 | 0.2361% |
| 2025-09-17 | 南非幣 (ZAR) | 1.694000 | -0.0050 | -0.2943% |
| 2025-09-16 | 南非幣 (ZAR) | 1.699000 | -0.0090 | -0.5269% |
| 2025-09-15 | 南非幣 (ZAR) | 1.708000 | 0.0030 | 0.1760% |
| 2025-09-12 | 南非幣 (ZAR) | 1.705000 | 0.0100 | 0.5900% |
| 2025-09-11 | 南非幣 (ZAR) | 1.695000 | -- | -- |
| 2025-09-10 | 南非幣 (ZAR) | 1.695000 | -0.0070 | -0.4113% |
| 2025-09-09 | 南非幣 (ZAR) | 1.702000 | -0.0050 | -0.2929% |
| 2025-09-08 | 南非幣 (ZAR) | 1.707000 | 0.0130 | 0.7674% |
| 2025-09-05 | 南非幣 (ZAR) | 1.694000 | -0.0020 | -0.1179% |
| 2025-09-04 | 南非幣 (ZAR) | 1.696000 | -0.0040 | -0.2353% |
| 2025-09-03 | 南非幣 (ZAR) | 1.700000 | 0.0010 | 0.0589% |
| 2025-09-02 | 南非幣 (ZAR) | 1.699000 | -0.0090 | -0.5269% |
| 2025-09-01 | 南非幣 (ZAR) | 1.708000 | 0.0160 | 0.9456% |
| 2025-08-29 | 南非幣 (ZAR) | 1.692000 | -0.0070 | -0.4120% |
| 2025-08-28 | 南非幣 (ZAR) | 1.699000 | 0.0050 | 0.2952% |
| 2025-08-27 | 南非幣 (ZAR) | 1.694000 | -0.0010 | -0.0590% |
| 2025-08-26 | 南非幣 (ZAR) | 1.695000 | -0.0080 | -0.4698% |
| 2025-08-25 | 南非幣 (ZAR) | 1.703000 | 0.0070 | 0.4127% |
| 2025-08-22 | 南非幣 (ZAR) | 1.696000 | 0.0120 | 0.7126% |
| 2025-08-21 | 南非幣 (ZAR) | 1.684000 | 0.0050 | 0.2978% |
| 2025-08-20 | 南非幣 (ZAR) | 1.679000 | 0.0050 | 0.2987% |
| 2025-08-19 | 南非幣 (ZAR) | 1.674000 | 0.0050 | 0.2996% |
| 2025-08-18 | 南非幣 (ZAR) | 1.669000 | -0.0080 | -0.4770% |
| 2025-08-15 | 南非幣 (ZAR) | 1.677000 | 0.0060 | 0.3591% |
| 2025-08-14 | 南非幣 (ZAR) | 1.671000 | -0.0030 | -0.1792% |
| 2025-08-13 | 南非幣 (ZAR) | 1.674000 | 0.0130 | 0.7827% |
| 2025-08-12 | 南非幣 (ZAR) | 1.661000 | 0.0090 | 0.5448% |
| 2025-08-11 | 南非幣 (ZAR) | 1.652000 | -- | -- |
| 2025-08-08 | 南非幣 (ZAR) | 1.652000 | -- | -- |
| 2025-08-07 | 南非幣 (ZAR) | 1.652000 | 0.0080 | 0.4866% |
| 2025-08-06 | 南非幣 (ZAR) | 1.644000 | 0.0140 | 0.8589% |
| 2025-08-05 | 南非幣 (ZAR) | 1.630000 | 0.0030 | 0.1844% |
| 2025-08-04 | 南非幣 (ZAR) | 1.627000 | 0.0160 | 0.9932% |
| 2025-08-01 | 南非幣 (ZAR) | 1.611000 | -0.0140 | -0.8615% |
| 2025-07-31 | 南非幣 (ZAR) | 1.625000 | -0.0050 | -0.3067% |
| 2025-07-30 | 南非幣 (ZAR) | 1.630000 | 0.0120 | 0.7417% |
| 2025-07-29 | 南非幣 (ZAR) | 1.618000 | -0.0030 | -0.1851% |
| 2025-07-28 | 南非幣 (ZAR) | 1.621000 | -0.0080 | -0.4911% |
| 2025-07-25 | 南非幣 (ZAR) | 1.629000 | -0.0070 | -0.4279% |
| 2025-07-24 | 南非幣 (ZAR) | 1.636000 | 0.0010 | 0.0612% |
| 2025-07-23 | 南非幣 (ZAR) | 1.635000 | 0.0030 | 0.1838% |
| 2025-07-22 | 南非幣 (ZAR) | 1.632000 | 0.0050 | 0.3073% |
| 2025-07-21 | 南非幣 (ZAR) | 1.627000 | 0.0010 | 0.0615% |
| 2025-07-18 | 南非幣 (ZAR) | 1.626000 | 0.0190 | 1.1823% |
| 2025-07-17 | 南非幣 (ZAR) | 1.607000 | 0.0010 | 0.0623% |
| 2025-07-16 | 南非幣 (ZAR) | 1.606000 | -0.0050 | -0.3104% |
| 2025-07-15 | 南非幣 (ZAR) | 1.611000 | 0.0060 | 0.3738% |
| 2025-07-14 | 南非幣 (ZAR) | 1.605000 | 0.0020 | 0.1248% |
| 2025-07-11 | 南非幣 (ZAR) | 1.603000 | -0.0120 | -0.7430% |
| 2025-07-10 | 南非幣 (ZAR) | 1.615000 | 0.0170 | 1.0638% |
| 2025-07-09 | 南非幣 (ZAR) | 1.598000 | -0.0050 | -0.3119% |
| 2025-07-08 | 南非幣 (ZAR) | 1.603000 | 0.0030 | 0.1875% |
| 2025-07-07 | 南非幣 (ZAR) | 1.600000 | -0.0120 | -0.7444% |
| 2025-07-04 | 南非幣 (ZAR) | 1.612000 | -- | -- |
| 2025-07-03 | 南非幣 (ZAR) | 1.612000 | 0.0070 | 0.4361% |
| 2025-07-02 | 南非幣 (ZAR) | 1.605000 | -0.0190 | -1.1700% |
| 2025-07-01 | 南非幣 (ZAR) | 1.624000 | -- | -- |