| 漲跌 | 0.163000 (9.4111%) |
| 最高 | 1.898000 (9.5843%) |
| 最低 | 1.726000 (-0.3464%) |
| 平均 | 1.7980 (3.8106%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-16 | 南非幣 (ZAR) | 1.895000 | 0.0040 | 0.2115% |
| 2026-01-15 | 南非幣 (ZAR) | 1.891000 | -0.0070 | -0.3688% |
| 2026-01-14 | 南非幣 (ZAR) | 1.898000 | 0.0060 | 0.3171% |
| 2026-01-13 | 南非幣 (ZAR) | 1.892000 | -0.0020 | -0.1056% |
| 2026-01-12 | 南非幣 (ZAR) | 1.894000 | 0.0180 | 0.9595% |
| 2026-01-09 | 南非幣 (ZAR) | 1.876000 | -0.0050 | -0.2658% |
| 2026-01-08 | 南非幣 (ZAR) | 1.881000 | -0.0040 | -0.2122% |
| 2026-01-07 | 南非幣 (ZAR) | 1.885000 | -0.0110 | -0.5802% |
| 2026-01-06 | 南非幣 (ZAR) | 1.896000 | 0.0180 | 0.9585% |
| 2026-01-05 | 南非幣 (ZAR) | 1.878000 | 0.0120 | 0.6431% |
| 2026-01-02 | 南非幣 (ZAR) | 1.866000 | 0.0050 | 0.2687% |
| 2025-12-31 | 南非幣 (ZAR) | 1.861000 | 0.0100 | 0.5402% |
| 2025-12-30 | 南非幣 (ZAR) | 1.851000 | 0.0040 | 0.2166% |
| 2025-12-29 | 南非幣 (ZAR) | 1.847000 | -0.0060 | -0.3238% |
| 2025-12-26 | 南非幣 (ZAR) | 1.853000 | -0.0020 | -0.1078% |
| 2025-12-24 | 南非幣 (ZAR) | 1.855000 | -- | -- |
| 2025-12-23 | 南非幣 (ZAR) | 1.855000 | 0.0020 | 0.1079% |
| 2025-12-22 | 南非幣 (ZAR) | 1.853000 | 0.0060 | 0.3249% |
| 2025-12-19 | 南非幣 (ZAR) | 1.847000 | -0.0010 | -0.0541% |
| 2025-12-18 | 南非幣 (ZAR) | 1.848000 | 0.0010 | 0.0541% |
| 2025-12-17 | 南非幣 (ZAR) | 1.847000 | 0.0070 | 0.3804% |
| 2025-12-16 | 南非幣 (ZAR) | 1.840000 | 0.0120 | 0.6565% |
| 2025-12-15 | 南非幣 (ZAR) | 1.828000 | 0.0080 | 0.4396% |
| 2025-12-12 | 南非幣 (ZAR) | 1.820000 | 0.0070 | 0.3861% |
| 2025-12-11 | 南非幣 (ZAR) | 1.813000 | 0.0150 | 0.8343% |
| 2025-12-10 | 南非幣 (ZAR) | 1.798000 | 0.0010 | 0.0556% |
| 2025-12-09 | 南非幣 (ZAR) | 1.797000 | -0.0090 | -0.4983% |
| 2025-12-08 | 南非幣 (ZAR) | 1.806000 | -0.0040 | -0.2210% |
| 2025-12-05 | 南非幣 (ZAR) | 1.810000 | 0.0060 | 0.3326% |
| 2025-12-04 | 南非幣 (ZAR) | 1.804000 | 0.0020 | 0.1110% |
| 2025-12-03 | 南非幣 (ZAR) | 1.802000 | -0.0030 | -0.1662% |
| 2025-12-02 | 南非幣 (ZAR) | 1.805000 | -- | -- |
| 2025-12-01 | 南非幣 (ZAR) | 1.805000 | 0.0120 | 0.6693% |
| 2025-11-28 | 南非幣 (ZAR) | 1.793000 | -0.0020 | -0.1114% |
| 2025-11-27 | 南非幣 (ZAR) | 1.795000 | 0.0040 | 0.2233% |
| 2025-11-26 | 南非幣 (ZAR) | 1.791000 | 0.0040 | 0.2238% |
| 2025-11-25 | 南非幣 (ZAR) | 1.787000 | 0.0050 | 0.2806% |
| 2025-11-24 | 南非幣 (ZAR) | 1.782000 | 0.0010 | 0.0561% |
| 2025-11-21 | 南非幣 (ZAR) | 1.781000 | -0.0030 | -0.1682% |
| 2025-11-20 | 南非幣 (ZAR) | 1.784000 | -0.0050 | -0.2795% |
| 2025-11-19 | 南非幣 (ZAR) | 1.789000 | 0.0120 | 0.6753% |
| 2025-11-18 | 南非幣 (ZAR) | 1.777000 | -0.0170 | -0.9476% |
| 2025-11-17 | 南非幣 (ZAR) | 1.794000 | 0.0080 | 0.4479% |
| 2025-11-14 | 南非幣 (ZAR) | 1.786000 | -0.0060 | -0.3348% |
| 2025-11-13 | 南非幣 (ZAR) | 1.792000 | 0.0130 | 0.7307% |
| 2025-11-12 | 南非幣 (ZAR) | 1.779000 | 0.0020 | 0.1125% |
| 2025-11-11 | 南非幣 (ZAR) | 1.777000 | 0.0120 | 0.6799% |
| 2025-11-10 | 南非幣 (ZAR) | 1.765000 | 0.0120 | 0.6845% |
| 2025-11-07 | 南非幣 (ZAR) | 1.753000 | 0.0050 | 0.2860% |
| 2025-11-06 | 南非幣 (ZAR) | 1.748000 | 0.0120 | 0.6912% |
| 2025-11-05 | 南非幣 (ZAR) | 1.736000 | -0.0040 | -0.2299% |
| 2025-11-04 | 南非幣 (ZAR) | 1.740000 | -0.0080 | -0.4577% |
| 2025-11-03 | 南非幣 (ZAR) | 1.748000 | 0.0040 | 0.2294% |
| 2025-10-31 | 南非幣 (ZAR) | 1.744000 | -0.0080 | -0.4566% |
| 2025-10-30 | 南非幣 (ZAR) | 1.752000 | -0.0010 | -0.0570% |
| 2025-10-29 | 南非幣 (ZAR) | 1.753000 | 0.0120 | 0.6893% |
| 2025-10-28 | 南非幣 (ZAR) | 1.741000 | -0.0070 | -0.4005% |
| 2025-10-27 | 南非幣 (ZAR) | 1.748000 | 0.0110 | 0.6333% |
| 2025-10-23 | 南非幣 (ZAR) | 1.737000 | 0.0040 | 0.2308% |
| 2025-10-22 | 南非幣 (ZAR) | 1.733000 | -0.0050 | -0.2877% |
| 2025-10-21 | 南非幣 (ZAR) | 1.738000 | 0.0050 | 0.2885% |
| 2025-10-20 | 南非幣 (ZAR) | 1.733000 | 0.0070 | 0.4056% |
| 2025-10-17 | 南非幣 (ZAR) | 1.726000 | -0.0090 | -0.5187% |
| 2025-10-16 | 南非幣 (ZAR) | 1.735000 | -0.0040 | -0.2300% |
| 2025-10-15 | 南非幣 (ZAR) | 1.739000 | 0.0130 | 0.7532% |
| 2025-10-14 | 南非幣 (ZAR) | 1.726000 | -0.0140 | -0.8046% |
| 2025-10-13 | 南非幣 (ZAR) | 1.740000 | -0.0020 | -0.1148% |
| 2025-10-09 | 南非幣 (ZAR) | 1.742000 | 0.0010 | 0.0574% |
| 2025-10-08 | 南非幣 (ZAR) | 1.741000 | 0.0030 | 0.1726% |
| 2025-10-07 | 南非幣 (ZAR) | 1.738000 | 0.0080 | 0.4624% |
| 2025-10-03 | 南非幣 (ZAR) | 1.730000 | -0.0020 | -0.1155% |
| 2025-10-02 | 南非幣 (ZAR) | 1.732000 | -- | -- |
| 2025-10-01 | 南非幣 (ZAR) | 1.732000 | -- | -- |