| 漲跌 | 0.026000 (1.3749%) |
| 最高 | 1.957000 (3.4902%) |
| 最低 | 1.864000 (-1.4278%) |
| 平均 | 1.9159 (1.3188%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-31 | 南非幣 (ZAR) | 1.917000 | -0.0220 | -1.1346% |
| 2026-08-28 | 南非幣 (ZAR) | 1.939000 | -0.0090 | -0.4620% |
| 2026-08-27 | 南非幣 (ZAR) | 1.948000 | -0.0090 | -0.4599% |
| 2026-08-26 | 南非幣 (ZAR) | 1.957000 | 0.0070 | 0.3590% |
| 2026-08-25 | 南非幣 (ZAR) | 1.950000 | -0.0010 | -0.0513% |
| 2026-08-24 | 南非幣 (ZAR) | 1.951000 | 0.0050 | 0.2569% |
| 2026-08-21 | 南非幣 (ZAR) | 1.946000 | 0.0030 | 0.1544% |
| 2026-08-20 | 南非幣 (ZAR) | 1.943000 | 0.0130 | 0.6736% |
| 2026-08-19 | 南非幣 (ZAR) | 1.930000 | 0.0040 | 0.2077% |
| 2026-08-18 | 南非幣 (ZAR) | 1.926000 | -0.0040 | -0.2073% |
| 2026-08-17 | 南非幣 (ZAR) | 1.930000 | -0.0110 | -0.5667% |
| 2026-08-14 | 南非幣 (ZAR) | 1.941000 | -0.0060 | -0.3082% |
| 2026-08-13 | 南非幣 (ZAR) | 1.947000 | -0.0060 | -0.3072% |
| 2026-08-12 | 南非幣 (ZAR) | 1.953000 | 0.0090 | 0.4630% |
| 2026-08-11 | 南非幣 (ZAR) | 1.944000 | -0.0100 | -0.5118% |
| 2026-08-10 | 南非幣 (ZAR) | 1.954000 | 0.0130 | 0.6698% |
| 2026-08-07 | 南非幣 (ZAR) | 1.941000 | 0.0080 | 0.4139% |
| 2026-08-06 | 南非幣 (ZAR) | 1.933000 | -- | -- |
| 2026-08-05 | 南非幣 (ZAR) | 1.933000 | 0.0040 | 0.2074% |
| 2026-08-04 | 南非幣 (ZAR) | 1.929000 | -0.0030 | -0.1553% |
| 2026-08-03 | 南非幣 (ZAR) | 1.932000 | 0.0140 | 0.7299% |
| 2026-07-31 | 南非幣 (ZAR) | 1.918000 | 0.0130 | 0.6824% |
| 2026-07-30 | 南非幣 (ZAR) | 1.905000 | 0.0080 | 0.4217% |
| 2026-07-29 | 南非幣 (ZAR) | 1.897000 | 0.0060 | 0.3173% |
| 2026-07-28 | 南非幣 (ZAR) | 1.891000 | 0.0020 | 0.1059% |
| 2026-07-27 | 南非幣 (ZAR) | 1.889000 | 0.0100 | 0.5322% |
| 2026-07-24 | 南非幣 (ZAR) | 1.879000 | -0.0460 | -2.3896% |
| 2026-07-23 | 南非幣 (ZAR) | 1.925000 | 0.0030 | 0.1561% |
| 2026-07-22 | 南非幣 (ZAR) | 1.922000 | -0.0080 | -0.4145% |
| 2026-07-21 | 南非幣 (ZAR) | 1.930000 | 0.0110 | 0.5732% |
| 2026-07-20 | 南非幣 (ZAR) | 1.919000 | -0.0040 | -0.2080% |
| 2026-07-17 | 南非幣 (ZAR) | 1.923000 | -0.0120 | -0.6202% |
| 2026-07-16 | 南非幣 (ZAR) | 1.935000 | 0.0090 | 0.4673% |
| 2026-07-15 | 南非幣 (ZAR) | 1.926000 | 0.0130 | 0.6796% |
| 2026-07-14 | 南非幣 (ZAR) | 1.913000 | -0.0140 | -0.7265% |
| 2026-07-13 | 南非幣 (ZAR) | 1.927000 | -0.0070 | -0.3619% |
| 2026-07-10 | 南非幣 (ZAR) | 1.934000 | 0.0070 | 0.3633% |
| 2026-07-09 | 南非幣 (ZAR) | 1.927000 | 0.0020 | 0.1039% |
| 2026-07-08 | 南非幣 (ZAR) | 1.925000 | -0.0140 | -0.7220% |
| 2026-07-07 | 南非幣 (ZAR) | 1.939000 | 0.0020 | 0.1033% |
| 2026-07-06 | 南非幣 (ZAR) | 1.937000 | 0.0050 | 0.2588% |
| 2026-07-03 | 南非幣 (ZAR) | 1.932000 | 0.0230 | 1.2048% |
| 2026-07-02 | 南非幣 (ZAR) | 1.909000 | 0.0080 | 0.4208% |
| 2026-07-01 | 南非幣 (ZAR) | 1.901000 | 0.0010 | 0.0526% |
| 2026-06-30 | 南非幣 (ZAR) | 1.900000 | -- | -- |
| 2026-06-29 | 南非幣 (ZAR) | 1.900000 | 0.0080 | 0.4228% |
| 2026-06-26 | 南非幣 (ZAR) | 1.892000 | 0.0070 | 0.3714% |
| 2026-06-25 | 南非幣 (ZAR) | 1.885000 | 0.0140 | 0.7483% |
| 2026-06-24 | 南非幣 (ZAR) | 1.871000 | -0.0070 | -0.3727% |
| 2026-06-23 | 南非幣 (ZAR) | 1.878000 | -0.0040 | -0.2125% |
| 2026-06-22 | 南非幣 (ZAR) | 1.882000 | -0.0090 | -0.4759% |
| 2026-06-18 | 南非幣 (ZAR) | 1.891000 | -0.0160 | -0.8390% |
| 2026-06-17 | 南非幣 (ZAR) | 1.907000 | -0.0040 | -0.2093% |
| 2026-06-16 | 南非幣 (ZAR) | 1.911000 | -- | -- |
| 2026-06-15 | 南非幣 (ZAR) | 1.911000 | 0.0100 | 0.5260% |
| 2026-06-12 | 南非幣 (ZAR) | 1.901000 | 0.0280 | 1.4949% |
| 2026-06-11 | 南非幣 (ZAR) | 1.873000 | -0.0020 | -0.1067% |
| 2026-06-10 | 南非幣 (ZAR) | 1.875000 | -0.0060 | -0.3190% |
| 2026-06-09 | 南非幣 (ZAR) | 1.881000 | 0.0170 | 0.9120% |
| 2026-06-08 | 南非幣 (ZAR) | 1.864000 | -0.0300 | -1.5839% |
| 2026-06-05 | 南非幣 (ZAR) | 1.894000 | 0.0040 | 0.2116% |
| 2026-06-04 | 南非幣 (ZAR) | 1.890000 | -- | -- |
| 2026-06-03 | 南非幣 (ZAR) | 1.890000 | -0.0120 | -0.6309% |
| 2026-06-02 | 南非幣 (ZAR) | 1.902000 | 0.0110 | 0.5817% |
| 2026-06-01 | 南非幣 (ZAR) | 1.891000 | -- | -- |