| 漲跌 | 0.083000 (4.4816%) |
| 最高 | 1.939000 (4.6976%) |
| 最低 | 1.844000 (-0.4320%) |
| 平均 | 1.8861 (1.8425%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-16 | 南非幣 (ZAR) | 1.935000 | 0.0090 | 0.4673% |
| 2026-07-15 | 南非幣 (ZAR) | 1.926000 | 0.0130 | 0.6796% |
| 2026-07-14 | 南非幣 (ZAR) | 1.913000 | -0.0140 | -0.7265% |
| 2026-07-13 | 南非幣 (ZAR) | 1.927000 | -0.0070 | -0.3619% |
| 2026-07-10 | 南非幣 (ZAR) | 1.934000 | 0.0070 | 0.3633% |
| 2026-07-09 | 南非幣 (ZAR) | 1.927000 | 0.0020 | 0.1039% |
| 2026-07-08 | 南非幣 (ZAR) | 1.925000 | -0.0140 | -0.7220% |
| 2026-07-07 | 南非幣 (ZAR) | 1.939000 | 0.0020 | 0.1033% |
| 2026-07-06 | 南非幣 (ZAR) | 1.937000 | 0.0050 | 0.2588% |
| 2026-07-03 | 南非幣 (ZAR) | 1.932000 | 0.0230 | 1.2048% |
| 2026-07-02 | 南非幣 (ZAR) | 1.909000 | 0.0080 | 0.4208% |
| 2026-07-01 | 南非幣 (ZAR) | 1.901000 | 0.0010 | 0.0526% |
| 2026-06-30 | 南非幣 (ZAR) | 1.900000 | -- | -- |
| 2026-06-29 | 南非幣 (ZAR) | 1.900000 | 0.0080 | 0.4228% |
| 2026-06-26 | 南非幣 (ZAR) | 1.892000 | 0.0070 | 0.3714% |
| 2026-06-25 | 南非幣 (ZAR) | 1.885000 | 0.0140 | 0.7483% |
| 2026-06-24 | 南非幣 (ZAR) | 1.871000 | -0.0070 | -0.3727% |
| 2026-06-23 | 南非幣 (ZAR) | 1.878000 | -0.0040 | -0.2125% |
| 2026-06-22 | 南非幣 (ZAR) | 1.882000 | -0.0090 | -0.4759% |
| 2026-06-18 | 南非幣 (ZAR) | 1.891000 | -0.0160 | -0.8390% |
| 2026-06-17 | 南非幣 (ZAR) | 1.907000 | -0.0040 | -0.2093% |
| 2026-06-16 | 南非幣 (ZAR) | 1.911000 | -- | -- |
| 2026-06-15 | 南非幣 (ZAR) | 1.911000 | 0.0100 | 0.5260% |
| 2026-06-12 | 南非幣 (ZAR) | 1.901000 | 0.0280 | 1.4949% |
| 2026-06-11 | 南非幣 (ZAR) | 1.873000 | -0.0020 | -0.1067% |
| 2026-06-10 | 南非幣 (ZAR) | 1.875000 | -0.0060 | -0.3190% |
| 2026-06-09 | 南非幣 (ZAR) | 1.881000 | 0.0170 | 0.9120% |
| 2026-06-08 | 南非幣 (ZAR) | 1.864000 | -0.0300 | -1.5839% |
| 2026-06-05 | 南非幣 (ZAR) | 1.894000 | 0.0040 | 0.2116% |
| 2026-06-04 | 南非幣 (ZAR) | 1.890000 | -- | -- |
| 2026-06-03 | 南非幣 (ZAR) | 1.890000 | -0.0120 | -0.6309% |
| 2026-06-02 | 南非幣 (ZAR) | 1.902000 | 0.0110 | 0.5817% |
| 2026-06-01 | 南非幣 (ZAR) | 1.891000 | 0.0020 | 0.1059% |
| 2026-05-29 | 南非幣 (ZAR) | 1.889000 | 0.0160 | 0.8542% |
| 2026-05-28 | 南非幣 (ZAR) | 1.873000 | -0.0060 | -0.3193% |
| 2026-05-27 | 南非幣 (ZAR) | 1.879000 | -0.0030 | -0.1594% |
| 2026-05-26 | 南非幣 (ZAR) | 1.882000 | -0.0020 | -0.1062% |
| 2026-05-25 | 南非幣 (ZAR) | 1.884000 | 0.0110 | 0.5873% |
| 2026-05-22 | 南非幣 (ZAR) | 1.873000 | 0.0010 | 0.0534% |
| 2026-05-21 | 南非幣 (ZAR) | 1.872000 | 0.0130 | 0.6993% |
| 2026-05-20 | 南非幣 (ZAR) | 1.859000 | -0.0090 | -0.4818% |
| 2026-05-19 | 南非幣 (ZAR) | 1.868000 | 0.0150 | 0.8095% |
| 2026-05-18 | 南非幣 (ZAR) | 1.853000 | -0.0040 | -0.2154% |
| 2026-05-15 | 南非幣 (ZAR) | 1.857000 | -0.0230 | -1.2234% |
| 2026-05-14 | 南非幣 (ZAR) | 1.880000 | 0.0050 | 0.2667% |
| 2026-05-13 | 南非幣 (ZAR) | 1.875000 | 0.0120 | 0.6441% |
| 2026-05-12 | 南非幣 (ZAR) | 1.863000 | -0.0080 | -0.4276% |
| 2026-05-11 | 南非幣 (ZAR) | 1.871000 | 0.0030 | 0.1606% |
| 2026-05-08 | 南非幣 (ZAR) | 1.868000 | -0.0150 | -0.7966% |
| 2026-05-07 | 南非幣 (ZAR) | 1.883000 | 0.0070 | 0.3731% |
| 2026-05-06 | 南非幣 (ZAR) | 1.876000 | 0.0310 | 1.6802% |
| 2026-05-05 | 南非幣 (ZAR) | 1.845000 | -0.0170 | -0.9130% |
| 2026-05-04 | 南非幣 (ZAR) | 1.862000 | 0.0180 | 0.9761% |
| 2026-04-30 | 南非幣 (ZAR) | 1.844000 | -0.0210 | -1.1260% |
| 2026-04-29 | 南非幣 (ZAR) | 1.865000 | 0.0050 | 0.2688% |
| 2026-04-28 | 南非幣 (ZAR) | 1.860000 | -0.0060 | -0.3215% |
| 2026-04-27 | 南非幣 (ZAR) | 1.866000 | 0.0090 | 0.4847% |
| 2026-04-24 | 南非幣 (ZAR) | 1.857000 | -0.0120 | -0.6421% |
| 2026-04-23 | 南非幣 (ZAR) | 1.869000 | -0.0100 | -0.5322% |
| 2026-04-22 | 南非幣 (ZAR) | 1.879000 | -0.0030 | -0.1594% |
| 2026-04-21 | 南非幣 (ZAR) | 1.882000 | 0.0010 | 0.0532% |
| 2026-04-20 | 南非幣 (ZAR) | 1.881000 | -0.0070 | -0.3708% |
| 2026-04-17 | 南非幣 (ZAR) | 1.888000 | -- | -- |
| 2026-04-16 | 南非幣 (ZAR) | 1.888000 | -0.0080 | -0.4219% |
| 2026-04-15 | 南非幣 (ZAR) | 1.896000 | -0.0010 | -0.0527% |
| 2026-04-14 | 南非幣 (ZAR) | 1.897000 | 0.0110 | 0.5832% |
| 2026-04-13 | 南非幣 (ZAR) | 1.886000 | -0.0020 | -0.1059% |
| 2026-04-10 | 南非幣 (ZAR) | 1.888000 | 0.0010 | 0.0530% |
| 2026-04-09 | 南非幣 (ZAR) | 1.887000 | -0.0090 | -0.4747% |
| 2026-04-08 | 南非幣 (ZAR) | 1.896000 | 0.0420 | 2.2654% |
| 2026-04-07 | 南非幣 (ZAR) | 1.854000 | 0.0080 | 0.4334% |
| 2026-04-02 | 南非幣 (ZAR) | 1.846000 | -0.0060 | -0.3240% |
| 2026-04-01 | 南非幣 (ZAR) | 1.852000 | -- | -- |