| 漲跌 | -0.034000 (-1.7718%) |
| 最高 | 1.947000 (1.4591%) |
| 最低 | 1.823000 (-5.0026%) |
| 平均 | 1.8835 (-1.8496%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 南非幣 (ZAR) | 1.885000 | 0.0010 | 0.0531% |
| 2026-05-25 | 南非幣 (ZAR) | 1.884000 | 0.0110 | 0.5873% |
| 2026-05-22 | 南非幣 (ZAR) | 1.873000 | 0.0010 | 0.0534% |
| 2026-05-21 | 南非幣 (ZAR) | 1.872000 | 0.0130 | 0.6993% |
| 2026-05-20 | 南非幣 (ZAR) | 1.859000 | -0.0090 | -0.4818% |
| 2026-05-19 | 南非幣 (ZAR) | 1.868000 | 0.0150 | 0.8095% |
| 2026-05-18 | 南非幣 (ZAR) | 1.853000 | -0.0040 | -0.2154% |
| 2026-05-15 | 南非幣 (ZAR) | 1.857000 | -0.0230 | -1.2234% |
| 2026-05-14 | 南非幣 (ZAR) | 1.880000 | 0.0050 | 0.2667% |
| 2026-05-13 | 南非幣 (ZAR) | 1.875000 | 0.0120 | 0.6441% |
| 2026-05-12 | 南非幣 (ZAR) | 1.863000 | -0.0080 | -0.4276% |
| 2026-05-11 | 南非幣 (ZAR) | 1.871000 | 0.0030 | 0.1606% |
| 2026-05-08 | 南非幣 (ZAR) | 1.868000 | -0.0150 | -0.7966% |
| 2026-05-07 | 南非幣 (ZAR) | 1.883000 | 0.0070 | 0.3731% |
| 2026-05-06 | 南非幣 (ZAR) | 1.876000 | 0.0310 | 1.6802% |
| 2026-05-05 | 南非幣 (ZAR) | 1.845000 | -0.0170 | -0.9130% |
| 2026-05-04 | 南非幣 (ZAR) | 1.862000 | 0.0180 | 0.9761% |
| 2026-04-30 | 南非幣 (ZAR) | 1.844000 | -0.0210 | -1.1260% |
| 2026-04-29 | 南非幣 (ZAR) | 1.865000 | 0.0050 | 0.2688% |
| 2026-04-28 | 南非幣 (ZAR) | 1.860000 | -0.0060 | -0.3215% |
| 2026-04-27 | 南非幣 (ZAR) | 1.866000 | 0.0090 | 0.4847% |
| 2026-04-24 | 南非幣 (ZAR) | 1.857000 | -0.0120 | -0.6421% |
| 2026-04-23 | 南非幣 (ZAR) | 1.869000 | -0.0100 | -0.5322% |
| 2026-04-22 | 南非幣 (ZAR) | 1.879000 | -0.0030 | -0.1594% |
| 2026-04-21 | 南非幣 (ZAR) | 1.882000 | 0.0010 | 0.0532% |
| 2026-04-20 | 南非幣 (ZAR) | 1.881000 | -0.0070 | -0.3708% |
| 2026-04-17 | 南非幣 (ZAR) | 1.888000 | -- | -- |
| 2026-04-16 | 南非幣 (ZAR) | 1.888000 | -0.0080 | -0.4219% |
| 2026-04-15 | 南非幣 (ZAR) | 1.896000 | -0.0010 | -0.0527% |
| 2026-04-14 | 南非幣 (ZAR) | 1.897000 | 0.0110 | 0.5832% |
| 2026-04-13 | 南非幣 (ZAR) | 1.886000 | -0.0020 | -0.1059% |
| 2026-04-10 | 南非幣 (ZAR) | 1.888000 | 0.0010 | 0.0530% |
| 2026-04-09 | 南非幣 (ZAR) | 1.887000 | -0.0090 | -0.4747% |
| 2026-04-08 | 南非幣 (ZAR) | 1.896000 | 0.0420 | 2.2654% |
| 2026-04-07 | 南非幣 (ZAR) | 1.854000 | 0.0080 | 0.4334% |
| 2026-04-02 | 南非幣 (ZAR) | 1.846000 | -0.0060 | -0.3240% |
| 2026-04-01 | 南非幣 (ZAR) | 1.852000 | 0.0160 | 0.8715% |
| 2026-03-31 | 南非幣 (ZAR) | 1.836000 | 0.0090 | 0.4926% |
| 2026-03-30 | 南非幣 (ZAR) | 1.827000 | 0.0040 | 0.2194% |
| 2026-03-27 | 南非幣 (ZAR) | 1.823000 | -0.0080 | -0.4369% |
| 2026-03-26 | 南非幣 (ZAR) | 1.831000 | -0.0210 | -1.1339% |
| 2026-03-25 | 南非幣 (ZAR) | 1.852000 | -0.0130 | -0.6971% |
| 2026-03-24 | 南非幣 (ZAR) | 1.865000 | 0.0340 | 1.8569% |
| 2026-03-23 | 南非幣 (ZAR) | 1.831000 | -0.0440 | -2.3467% |
| 2026-03-20 | 南非幣 (ZAR) | 1.875000 | 0.0280 | 1.5160% |
| 2026-03-19 | 南非幣 (ZAR) | 1.847000 | -0.0340 | -1.8075% |
| 2026-03-18 | 南非幣 (ZAR) | 1.881000 | 0.0070 | 0.3735% |
| 2026-03-17 | 南非幣 (ZAR) | 1.874000 | 0.0140 | 0.7527% |
| 2026-03-16 | 南非幣 (ZAR) | 1.860000 | 0.0060 | 0.3236% |
| 2026-03-13 | 南非幣 (ZAR) | 1.854000 | -0.0360 | -1.9048% |
| 2026-03-12 | 南非幣 (ZAR) | 1.890000 | -0.0220 | -1.1506% |
| 2026-03-11 | 南非幣 (ZAR) | 1.912000 | -0.0120 | -0.6237% |
| 2026-03-10 | 南非幣 (ZAR) | 1.924000 | 0.0580 | 3.1083% |
| 2026-03-09 | 南非幣 (ZAR) | 1.866000 | -0.0100 | -0.5330% |
| 2026-03-06 | 南非幣 (ZAR) | 1.876000 | -0.0130 | -0.6882% |
| 2026-03-05 | 南非幣 (ZAR) | 1.889000 | 0.0010 | 0.0530% |
| 2026-03-04 | 南非幣 (ZAR) | 1.888000 | -0.0290 | -1.5128% |
| 2026-03-03 | 南非幣 (ZAR) | 1.917000 | 0.0060 | 0.3140% |
| 2026-03-02 | 南非幣 (ZAR) | 1.911000 | -0.0230 | -1.1892% |
| 2026-02-26 | 南非幣 (ZAR) | 1.934000 | -0.0020 | -0.1033% |
| 2026-02-25 | 南非幣 (ZAR) | 1.936000 | 0.0060 | 0.3109% |
| 2026-02-24 | 南非幣 (ZAR) | 1.930000 | -0.0040 | -0.2068% |
| 2026-02-23 | 南非幣 (ZAR) | 1.934000 | -- | -- |
| 2026-02-13 | 南非幣 (ZAR) | 1.934000 | -0.0130 | -0.6677% |
| 2026-02-12 | 南非幣 (ZAR) | 1.947000 | 0.0020 | 0.1028% |
| 2026-02-11 | 南非幣 (ZAR) | 1.945000 | -0.0020 | -0.1027% |
| 2026-02-10 | 南非幣 (ZAR) | 1.947000 | 0.0090 | 0.4644% |
| 2026-02-09 | 南非幣 (ZAR) | 1.938000 | 0.0160 | 0.8325% |
| 2026-02-06 | 南非幣 (ZAR) | 1.922000 | -0.0120 | -0.6205% |
| 2026-02-05 | 南非幣 (ZAR) | 1.934000 | -0.0120 | -0.6166% |
| 2026-02-04 | 南非幣 (ZAR) | 1.946000 | -- | -- |
| 2026-02-03 | 南非幣 (ZAR) | 1.946000 | 0.0270 | 1.4070% |
| 2026-02-02 | 南非幣 (ZAR) | 1.919000 | -- | -- |