| 漲跌 | 0.082000 (4.5429%) |
| 最高 | 1.960000 (8.5873%) |
| 最低 | 1.797000 (-0.4432%) |
| 平均 | 1.8840 (4.3740%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-04 | 南非幣 (ZAR) | 1.887000 | -0.0300 | -1.5649% |
| 2026-03-03 | 南非幣 (ZAR) | 1.917000 | 0.0060 | 0.3140% |
| 2026-03-02 | 南非幣 (ZAR) | 1.911000 | -0.0230 | -1.1892% |
| 2026-02-26 | 南非幣 (ZAR) | 1.934000 | -0.0020 | -0.1033% |
| 2026-02-25 | 南非幣 (ZAR) | 1.936000 | 0.0060 | 0.3109% |
| 2026-02-24 | 南非幣 (ZAR) | 1.930000 | -0.0040 | -0.2068% |
| 2026-02-23 | 南非幣 (ZAR) | 1.934000 | -- | -- |
| 2026-02-13 | 南非幣 (ZAR) | 1.934000 | -0.0130 | -0.6677% |
| 2026-02-12 | 南非幣 (ZAR) | 1.947000 | 0.0020 | 0.1028% |
| 2026-02-11 | 南非幣 (ZAR) | 1.945000 | -0.0020 | -0.1027% |
| 2026-02-10 | 南非幣 (ZAR) | 1.947000 | 0.0090 | 0.4644% |
| 2026-02-09 | 南非幣 (ZAR) | 1.938000 | 0.0160 | 0.8325% |
| 2026-02-06 | 南非幣 (ZAR) | 1.922000 | -0.0120 | -0.6205% |
| 2026-02-05 | 南非幣 (ZAR) | 1.934000 | -0.0120 | -0.6166% |
| 2026-02-04 | 南非幣 (ZAR) | 1.946000 | -- | -- |
| 2026-02-03 | 南非幣 (ZAR) | 1.946000 | 0.0270 | 1.4070% |
| 2026-02-02 | 南非幣 (ZAR) | 1.919000 | -0.0270 | -1.3875% |
| 2026-01-30 | 南非幣 (ZAR) | 1.946000 | -0.0140 | -0.7143% |
| 2026-01-29 | 南非幣 (ZAR) | 1.960000 | 0.0190 | 0.9789% |
| 2026-01-28 | 南非幣 (ZAR) | 1.941000 | 0.0120 | 0.6221% |
| 2026-01-27 | 南非幣 (ZAR) | 1.929000 | 0.0010 | 0.0519% |
| 2026-01-26 | 南非幣 (ZAR) | 1.928000 | 0.0060 | 0.3122% |
| 2026-01-23 | 南非幣 (ZAR) | 1.922000 | 0.0130 | 0.6810% |
| 2026-01-22 | 南非幣 (ZAR) | 1.909000 | 0.0090 | 0.4737% |
| 2026-01-21 | 南非幣 (ZAR) | 1.900000 | 0.0060 | 0.3168% |
| 2026-01-20 | 南非幣 (ZAR) | 1.894000 | 0.0100 | 0.5308% |
| 2026-01-19 | 南非幣 (ZAR) | 1.884000 | -0.0110 | -0.5805% |
| 2026-01-16 | 南非幣 (ZAR) | 1.895000 | 0.0040 | 0.2115% |
| 2026-01-15 | 南非幣 (ZAR) | 1.891000 | -0.0070 | -0.3688% |
| 2026-01-14 | 南非幣 (ZAR) | 1.898000 | 0.0060 | 0.3171% |
| 2026-01-13 | 南非幣 (ZAR) | 1.892000 | -0.0020 | -0.1056% |
| 2026-01-12 | 南非幣 (ZAR) | 1.894000 | 0.0180 | 0.9595% |
| 2026-01-09 | 南非幣 (ZAR) | 1.876000 | -0.0050 | -0.2658% |
| 2026-01-08 | 南非幣 (ZAR) | 1.881000 | -0.0040 | -0.2122% |
| 2026-01-07 | 南非幣 (ZAR) | 1.885000 | -0.0110 | -0.5802% |
| 2026-01-06 | 南非幣 (ZAR) | 1.896000 | 0.0180 | 0.9585% |
| 2026-01-05 | 南非幣 (ZAR) | 1.878000 | 0.0120 | 0.6431% |
| 2026-01-02 | 南非幣 (ZAR) | 1.866000 | 0.0050 | 0.2687% |
| 2025-12-31 | 南非幣 (ZAR) | 1.861000 | 0.0100 | 0.5402% |
| 2025-12-30 | 南非幣 (ZAR) | 1.851000 | 0.0040 | 0.2166% |
| 2025-12-29 | 南非幣 (ZAR) | 1.847000 | -0.0060 | -0.3238% |
| 2025-12-26 | 南非幣 (ZAR) | 1.853000 | -0.0020 | -0.1078% |
| 2025-12-24 | 南非幣 (ZAR) | 1.855000 | -- | -- |
| 2025-12-23 | 南非幣 (ZAR) | 1.855000 | 0.0020 | 0.1079% |
| 2025-12-22 | 南非幣 (ZAR) | 1.853000 | 0.0060 | 0.3249% |
| 2025-12-19 | 南非幣 (ZAR) | 1.847000 | -0.0010 | -0.0541% |
| 2025-12-18 | 南非幣 (ZAR) | 1.848000 | 0.0010 | 0.0541% |
| 2025-12-17 | 南非幣 (ZAR) | 1.847000 | 0.0070 | 0.3804% |
| 2025-12-16 | 南非幣 (ZAR) | 1.840000 | 0.0120 | 0.6565% |
| 2025-12-15 | 南非幣 (ZAR) | 1.828000 | 0.0080 | 0.4396% |
| 2025-12-12 | 南非幣 (ZAR) | 1.820000 | 0.0070 | 0.3861% |
| 2025-12-11 | 南非幣 (ZAR) | 1.813000 | 0.0150 | 0.8343% |
| 2025-12-10 | 南非幣 (ZAR) | 1.798000 | 0.0010 | 0.0556% |
| 2025-12-09 | 南非幣 (ZAR) | 1.797000 | -0.0090 | -0.4983% |
| 2025-12-08 | 南非幣 (ZAR) | 1.806000 | -0.0040 | -0.2210% |
| 2025-12-05 | 南非幣 (ZAR) | 1.810000 | 0.0060 | 0.3326% |
| 2025-12-04 | 南非幣 (ZAR) | 1.804000 | 0.0020 | 0.1110% |
| 2025-12-03 | 南非幣 (ZAR) | 1.802000 | -0.0030 | -0.1662% |
| 2025-12-02 | 南非幣 (ZAR) | 1.805000 | -- | -- |
| 2025-12-01 | 南非幣 (ZAR) | 1.805000 | -- | -- |