漲跌 |
-0.144000 (-8.1356%)
|
最高 |
1.770000 (0.0000%) |
最低 |
1.598000 (-9.7175%) |
平均 |
1.6440 (-7.1202%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-07-18 |
南非幣 (ZAR)
|
1.626000
|
0.0190 |
1.1823% |
2025-07-17 |
南非幣 (ZAR)
|
1.607000
|
0.0010 |
0.0623% |
2025-07-16 |
南非幣 (ZAR)
|
1.606000
|
-0.0050 |
-0.3104% |
2025-07-15 |
南非幣 (ZAR)
|
1.611000
|
0.0060 |
0.3738% |
2025-07-14 |
南非幣 (ZAR)
|
1.605000
|
0.0020 |
0.1248% |
2025-07-11 |
南非幣 (ZAR)
|
1.603000
|
-0.0120 |
-0.7430% |
2025-07-10 |
南非幣 (ZAR)
|
1.615000
|
0.0170 |
1.0638% |
2025-07-09 |
南非幣 (ZAR)
|
1.598000
|
-0.0050 |
-0.3119% |
2025-07-08 |
南非幣 (ZAR)
|
1.603000
|
0.0030 |
0.1875% |
2025-07-07 |
南非幣 (ZAR)
|
1.600000
|
-0.0120 |
-0.7444% |
2025-07-04 |
南非幣 (ZAR)
|
1.612000
|
-- |
-- |
2025-07-03 |
南非幣 (ZAR)
|
1.612000
|
0.0070 |
0.4361% |
2025-07-02 |
南非幣 (ZAR)
|
1.605000
|
-0.0190 |
-1.1700% |
2025-07-01 |
南非幣 (ZAR)
|
1.624000
|
-0.0200 |
-1.2165% |
2025-06-30 |
南非幣 (ZAR)
|
1.644000
|
0.0450 |
2.8143% |
2025-06-27 |
南非幣 (ZAR)
|
1.599000
|
-0.0210 |
-1.2963% |
2025-06-26 |
南非幣 (ZAR)
|
1.620000
|
-0.0030 |
-0.1848% |
2025-06-25 |
南非幣 (ZAR)
|
1.623000
|
-0.0040 |
-0.2459% |
2025-06-24 |
南非幣 (ZAR)
|
1.627000
|
0.0140 |
0.8679% |
2025-06-23 |
南非幣 (ZAR)
|
1.613000
|
0.0070 |
0.4359% |
2025-06-20 |
南非幣 (ZAR)
|
1.606000
|
0.0020 |
0.1247% |
2025-06-19 |
南非幣 (ZAR)
|
1.604000
|
-0.0030 |
-0.1867% |
2025-06-18 |
南非幣 (ZAR)
|
1.607000
|
-0.0160 |
-0.9858% |
2025-06-17 |
南非幣 (ZAR)
|
1.623000
|
0.0030 |
0.1852% |
2025-06-16 |
南非幣 (ZAR)
|
1.620000
|
0.0020 |
0.1236% |
2025-06-13 |
南非幣 (ZAR)
|
1.618000
|
-0.0090 |
-0.5532% |
2025-06-12 |
南非幣 (ZAR)
|
1.627000
|
-0.0280 |
-1.6918% |
2025-06-11 |
南非幣 (ZAR)
|
1.655000
|
0.0030 |
0.1816% |
2025-06-10 |
南非幣 (ZAR)
|
1.652000
|
-0.0040 |
-0.2415% |
2025-06-09 |
南非幣 (ZAR)
|
1.656000
|
0.0070 |
0.4245% |
2025-06-06 |
南非幣 (ZAR)
|
1.649000
|
0.0010 |
0.0607% |
2025-06-05 |
南非幣 (ZAR)
|
1.648000
|
0.0020 |
0.1215% |
2025-06-04 |
南非幣 (ZAR)
|
1.646000
|
0.0010 |
0.0608% |
2025-06-03 |
南非幣 (ZAR)
|
1.645000
|
0.0040 |
0.2438% |
2025-06-02 |
南非幣 (ZAR)
|
1.641000
|
0.0050 |
0.3056% |
2025-05-29 |
南非幣 (ZAR)
|
1.636000
|
0.0010 |
0.0612% |
2025-05-28 |
南非幣 (ZAR)
|
1.635000
|
-0.0010 |
-0.0611% |
2025-05-27 |
南非幣 (ZAR)
|
1.636000
|
-0.0040 |
-0.2439% |
2025-05-26 |
南非幣 (ZAR)
|
1.640000
|
-0.0060 |
-0.3645% |
2025-05-23 |
南非幣 (ZAR)
|
1.646000
|
0.0070 |
0.4271% |
2025-05-22 |
南非幣 (ZAR)
|
1.639000
|
-0.0100 |
-0.6064% |
2025-05-21 |
南非幣 (ZAR)
|
1.649000
|
0.0130 |
0.7946% |
2025-05-20 |
南非幣 (ZAR)
|
1.636000
|
-0.0080 |
-0.4866% |
2025-05-19 |
南非幣 (ZAR)
|
1.644000
|
0.0080 |
0.4890% |
2025-05-16 |
南非幣 (ZAR)
|
1.636000
|
0.0180 |
1.1125% |
2025-05-15 |
南非幣 (ZAR)
|
1.618000
|
-0.0090 |
-0.5532% |
2025-05-14 |
南非幣 (ZAR)
|
1.627000
|
-0.0060 |
-0.3674% |
2025-05-13 |
南非幣 (ZAR)
|
1.633000
|
0.0060 |
0.3688% |
2025-05-12 |
南非幣 (ZAR)
|
1.627000
|
-0.0070 |
-0.4284% |
2025-05-09 |
南非幣 (ZAR)
|
1.634000
|
0.0090 |
0.5538% |
2025-05-08 |
南非幣 (ZAR)
|
1.625000
|
-- |
-- |
2025-05-07 |
南非幣 (ZAR)
|
1.625000
|
-0.0010 |
-0.0615% |
2025-05-06 |
南非幣 (ZAR)
|
1.626000
|
0.0180 |
1.1194% |
2025-05-05 |
南非幣 (ZAR)
|
1.608000
|
-0.0380 |
-2.3086% |
2025-05-02 |
南非幣 (ZAR)
|
1.646000
|
-0.0400 |
-2.3725% |
2025-04-30 |
南非幣 (ZAR)
|
1.686000
|
-0.0170 |
-0.9982% |
2025-04-29 |
南非幣 (ZAR)
|
1.703000
|
0.0030 |
0.1765% |
2025-04-28 |
南非幣 (ZAR)
|
1.700000
|
0.0020 |
0.1178% |
2025-04-25 |
南非幣 (ZAR)
|
1.698000
|
-0.0130 |
-0.7598% |
2025-04-24 |
南非幣 (ZAR)
|
1.711000
|
-0.0070 |
-0.4075% |
2025-04-23 |
南非幣 (ZAR)
|
1.718000
|
0.0070 |
0.4091% |
2025-04-22 |
南非幣 (ZAR)
|
1.711000
|
0.0110 |
0.6471% |
2025-04-21 |
南非幣 (ZAR)
|
1.700000
|
0.0050 |
0.2950% |
2025-04-18 |
南非幣 (ZAR)
|
1.695000
|
0.0040 |
0.2365% |
2025-04-17 |
南非幣 (ZAR)
|
1.691000
|
0.0060 |
0.3561% |
2025-04-16 |
南非幣 (ZAR)
|
1.685000
|
-0.0120 |
-0.7071% |
2025-04-15 |
南非幣 (ZAR)
|
1.697000
|
0.0130 |
0.7720% |
2025-04-14 |
南非幣 (ZAR)
|
1.684000
|
0.0320 |
1.9370% |
2025-04-11 |
南非幣 (ZAR)
|
1.652000
|
-0.0050 |
-0.3018% |
2025-04-10 |
南非幣 (ZAR)
|
1.657000
|
0.0100 |
0.6072% |
2025-04-09 |
南非幣 (ZAR)
|
1.647000
|
-0.0100 |
-0.6035% |
2025-04-08 |
南非幣 (ZAR)
|
1.657000
|
-0.0140 |
-0.8378% |
2025-04-07 |
南非幣 (ZAR)
|
1.671000
|
-0.0780 |
-4.4597% |
2025-04-02 |
南非幣 (ZAR)
|
1.749000
|
-0.0210 |
-1.1864% |
2025-04-01 |
南非幣 (ZAR)
|
1.770000
|
-- |
-- |