| 漲跌 | -0.086000 (-4.9682%) |
| 最高 | 1.796000 (3.7551%) |
| 最低 | 1.608000 (-7.1057%) |
| 平均 | 1.6987 (-1.8651%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-03 | 南非幣 (ZAR) | 1.645000 | 0.0040 | 0.2438% |
| 2025-06-02 | 南非幣 (ZAR) | 1.641000 | 0.0050 | 0.3056% |
| 2025-05-29 | 南非幣 (ZAR) | 1.636000 | 0.0010 | 0.0612% |
| 2025-05-28 | 南非幣 (ZAR) | 1.635000 | -0.0010 | -0.0611% |
| 2025-05-27 | 南非幣 (ZAR) | 1.636000 | -0.0040 | -0.2439% |
| 2025-05-26 | 南非幣 (ZAR) | 1.640000 | -0.0060 | -0.3645% |
| 2025-05-23 | 南非幣 (ZAR) | 1.646000 | 0.0070 | 0.4271% |
| 2025-05-22 | 南非幣 (ZAR) | 1.639000 | -0.0100 | -0.6064% |
| 2025-05-21 | 南非幣 (ZAR) | 1.649000 | 0.0130 | 0.7946% |
| 2025-05-20 | 南非幣 (ZAR) | 1.636000 | -0.0080 | -0.4866% |
| 2025-05-19 | 南非幣 (ZAR) | 1.644000 | 0.0080 | 0.4890% |
| 2025-05-16 | 南非幣 (ZAR) | 1.636000 | 0.0180 | 1.1125% |
| 2025-05-15 | 南非幣 (ZAR) | 1.618000 | -0.0090 | -0.5532% |
| 2025-05-14 | 南非幣 (ZAR) | 1.627000 | -0.0060 | -0.3674% |
| 2025-05-13 | 南非幣 (ZAR) | 1.633000 | 0.0060 | 0.3688% |
| 2025-05-12 | 南非幣 (ZAR) | 1.627000 | -0.0070 | -0.4284% |
| 2025-05-09 | 南非幣 (ZAR) | 1.634000 | 0.0090 | 0.5538% |
| 2025-05-08 | 南非幣 (ZAR) | 1.625000 | -- | -- |
| 2025-05-07 | 南非幣 (ZAR) | 1.625000 | -0.0010 | -0.0615% |
| 2025-05-06 | 南非幣 (ZAR) | 1.626000 | 0.0180 | 1.1194% |
| 2025-05-05 | 南非幣 (ZAR) | 1.608000 | -0.0380 | -2.3086% |
| 2025-05-02 | 南非幣 (ZAR) | 1.646000 | -0.0400 | -2.3725% |
| 2025-04-30 | 南非幣 (ZAR) | 1.686000 | -0.0170 | -0.9982% |
| 2025-04-29 | 南非幣 (ZAR) | 1.703000 | 0.0030 | 0.1765% |
| 2025-04-28 | 南非幣 (ZAR) | 1.700000 | 0.0020 | 0.1178% |
| 2025-04-25 | 南非幣 (ZAR) | 1.698000 | -0.0130 | -0.7598% |
| 2025-04-24 | 南非幣 (ZAR) | 1.711000 | -0.0070 | -0.4075% |
| 2025-04-23 | 南非幣 (ZAR) | 1.718000 | 0.0070 | 0.4091% |
| 2025-04-22 | 南非幣 (ZAR) | 1.711000 | 0.0110 | 0.6471% |
| 2025-04-21 | 南非幣 (ZAR) | 1.700000 | 0.0050 | 0.2950% |
| 2025-04-18 | 南非幣 (ZAR) | 1.695000 | 0.0040 | 0.2365% |
| 2025-04-17 | 南非幣 (ZAR) | 1.691000 | 0.0060 | 0.3561% |
| 2025-04-16 | 南非幣 (ZAR) | 1.685000 | -0.0120 | -0.7071% |
| 2025-04-15 | 南非幣 (ZAR) | 1.697000 | 0.0130 | 0.7720% |
| 2025-04-14 | 南非幣 (ZAR) | 1.684000 | 0.0320 | 1.9370% |
| 2025-04-11 | 南非幣 (ZAR) | 1.652000 | -0.0050 | -0.3018% |
| 2025-04-10 | 南非幣 (ZAR) | 1.657000 | 0.0100 | 0.6072% |
| 2025-04-09 | 南非幣 (ZAR) | 1.647000 | -0.0100 | -0.6035% |
| 2025-04-08 | 南非幣 (ZAR) | 1.657000 | -0.0140 | -0.8378% |
| 2025-04-07 | 南非幣 (ZAR) | 1.671000 | -0.0780 | -4.4597% |
| 2025-04-02 | 南非幣 (ZAR) | 1.749000 | -0.0210 | -1.1864% |
| 2025-04-01 | 南非幣 (ZAR) | 1.770000 | -0.0130 | -0.7291% |
| 2025-03-31 | 南非幣 (ZAR) | 1.783000 | -0.0040 | -0.2238% |
| 2025-03-28 | 南非幣 (ZAR) | 1.787000 | 0.0050 | 0.2806% |
| 2025-03-27 | 南非幣 (ZAR) | 1.782000 | -0.0010 | -0.0561% |
| 2025-03-26 | 南非幣 (ZAR) | 1.783000 | 0.0020 | 0.1123% |
| 2025-03-25 | 南非幣 (ZAR) | 1.781000 | -0.0040 | -0.2241% |
| 2025-03-24 | 南非幣 (ZAR) | 1.785000 | 0.0070 | 0.3937% |
| 2025-03-21 | 南非幣 (ZAR) | 1.778000 | -0.0060 | -0.3363% |
| 2025-03-20 | 南非幣 (ZAR) | 1.784000 | 0.0030 | 0.1684% |
| 2025-03-19 | 南非幣 (ZAR) | 1.781000 | -0.0150 | -0.8352% |
| 2025-03-18 | 南非幣 (ZAR) | 1.796000 | 0.0180 | 1.0124% |
| 2025-03-17 | 南非幣 (ZAR) | 1.778000 | 0.0070 | 0.3953% |
| 2025-03-14 | 南非幣 (ZAR) | 1.771000 | 0.0130 | 0.7395% |
| 2025-03-13 | 南非幣 (ZAR) | 1.758000 | -0.0070 | -0.3966% |
| 2025-03-12 | 南非幣 (ZAR) | 1.765000 | -- | -- |
| 2025-03-11 | 南非幣 (ZAR) | 1.765000 | -0.0010 | -0.0566% |
| 2025-03-10 | 南非幣 (ZAR) | 1.766000 | -0.0090 | -0.5070% |
| 2025-03-07 | 南非幣 (ZAR) | 1.775000 | 0.0190 | 1.0820% |
| 2025-03-06 | 南非幣 (ZAR) | 1.756000 | 0.0100 | 0.5727% |
| 2025-03-05 | 南非幣 (ZAR) | 1.746000 | 0.0120 | 0.6920% |
| 2025-03-04 | 南非幣 (ZAR) | 1.734000 | 0.0030 | 0.1733% |
| 2025-03-03 | 南非幣 (ZAR) | 1.731000 | -- | -- |