| 漲跌 | -0.016000 (-0.9721%) |
| 最高 | 1.656000 (0.6075%) |
| 最低 | 1.598000 (-2.9162%) |
| 平均 | 1.6261 (-1.2093%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-30 | 南非幣 (ZAR) | 1.630000 | 0.0120 | 0.7417% |
| 2025-07-29 | 南非幣 (ZAR) | 1.618000 | -0.0030 | -0.1851% |
| 2025-07-28 | 南非幣 (ZAR) | 1.621000 | -0.0080 | -0.4911% |
| 2025-07-25 | 南非幣 (ZAR) | 1.629000 | -0.0070 | -0.4279% |
| 2025-07-24 | 南非幣 (ZAR) | 1.636000 | 0.0010 | 0.0612% |
| 2025-07-23 | 南非幣 (ZAR) | 1.635000 | 0.0030 | 0.1838% |
| 2025-07-22 | 南非幣 (ZAR) | 1.632000 | 0.0050 | 0.3073% |
| 2025-07-21 | 南非幣 (ZAR) | 1.627000 | 0.0010 | 0.0615% |
| 2025-07-18 | 南非幣 (ZAR) | 1.626000 | 0.0190 | 1.1823% |
| 2025-07-17 | 南非幣 (ZAR) | 1.607000 | 0.0010 | 0.0623% |
| 2025-07-16 | 南非幣 (ZAR) | 1.606000 | -0.0050 | -0.3104% |
| 2025-07-15 | 南非幣 (ZAR) | 1.611000 | 0.0060 | 0.3738% |
| 2025-07-14 | 南非幣 (ZAR) | 1.605000 | 0.0020 | 0.1248% |
| 2025-07-11 | 南非幣 (ZAR) | 1.603000 | -0.0120 | -0.7430% |
| 2025-07-10 | 南非幣 (ZAR) | 1.615000 | 0.0170 | 1.0638% |
| 2025-07-09 | 南非幣 (ZAR) | 1.598000 | -0.0050 | -0.3119% |
| 2025-07-08 | 南非幣 (ZAR) | 1.603000 | 0.0030 | 0.1875% |
| 2025-07-07 | 南非幣 (ZAR) | 1.600000 | -0.0120 | -0.7444% |
| 2025-07-04 | 南非幣 (ZAR) | 1.612000 | -- | -- |
| 2025-07-03 | 南非幣 (ZAR) | 1.612000 | 0.0070 | 0.4361% |
| 2025-07-02 | 南非幣 (ZAR) | 1.605000 | -0.0190 | -1.1700% |
| 2025-07-01 | 南非幣 (ZAR) | 1.624000 | -0.0200 | -1.2165% |
| 2025-06-30 | 南非幣 (ZAR) | 1.644000 | 0.0450 | 2.8143% |
| 2025-06-27 | 南非幣 (ZAR) | 1.599000 | -0.0210 | -1.2963% |
| 2025-06-26 | 南非幣 (ZAR) | 1.620000 | -0.0030 | -0.1848% |
| 2025-06-25 | 南非幣 (ZAR) | 1.623000 | -0.0040 | -0.2459% |
| 2025-06-24 | 南非幣 (ZAR) | 1.627000 | 0.0140 | 0.8679% |
| 2025-06-23 | 南非幣 (ZAR) | 1.613000 | 0.0070 | 0.4359% |
| 2025-06-20 | 南非幣 (ZAR) | 1.606000 | 0.0020 | 0.1247% |
| 2025-06-19 | 南非幣 (ZAR) | 1.604000 | -0.0030 | -0.1867% |
| 2025-06-18 | 南非幣 (ZAR) | 1.607000 | -0.0160 | -0.9858% |
| 2025-06-17 | 南非幣 (ZAR) | 1.623000 | 0.0030 | 0.1852% |
| 2025-06-16 | 南非幣 (ZAR) | 1.620000 | 0.0020 | 0.1236% |
| 2025-06-13 | 南非幣 (ZAR) | 1.618000 | -0.0090 | -0.5532% |
| 2025-06-12 | 南非幣 (ZAR) | 1.627000 | -0.0280 | -1.6918% |
| 2025-06-11 | 南非幣 (ZAR) | 1.655000 | 0.0030 | 0.1816% |
| 2025-06-10 | 南非幣 (ZAR) | 1.652000 | -0.0040 | -0.2415% |
| 2025-06-09 | 南非幣 (ZAR) | 1.656000 | 0.0070 | 0.4245% |
| 2025-06-06 | 南非幣 (ZAR) | 1.649000 | 0.0010 | 0.0607% |
| 2025-06-05 | 南非幣 (ZAR) | 1.648000 | 0.0020 | 0.1215% |
| 2025-06-04 | 南非幣 (ZAR) | 1.646000 | 0.0010 | 0.0608% |
| 2025-06-03 | 南非幣 (ZAR) | 1.645000 | 0.0040 | 0.2438% |
| 2025-06-02 | 南非幣 (ZAR) | 1.641000 | 0.0050 | 0.3056% |
| 2025-05-29 | 南非幣 (ZAR) | 1.636000 | 0.0010 | 0.0612% |
| 2025-05-28 | 南非幣 (ZAR) | 1.635000 | -0.0010 | -0.0611% |
| 2025-05-27 | 南非幣 (ZAR) | 1.636000 | -0.0040 | -0.2439% |
| 2025-05-26 | 南非幣 (ZAR) | 1.640000 | -0.0060 | -0.3645% |
| 2025-05-23 | 南非幣 (ZAR) | 1.646000 | 0.0070 | 0.4271% |
| 2025-05-22 | 南非幣 (ZAR) | 1.639000 | -0.0100 | -0.6064% |
| 2025-05-21 | 南非幣 (ZAR) | 1.649000 | 0.0130 | 0.7946% |
| 2025-05-20 | 南非幣 (ZAR) | 1.636000 | -0.0080 | -0.4866% |
| 2025-05-19 | 南非幣 (ZAR) | 1.644000 | 0.0080 | 0.4890% |
| 2025-05-16 | 南非幣 (ZAR) | 1.636000 | 0.0180 | 1.1125% |
| 2025-05-15 | 南非幣 (ZAR) | 1.618000 | -0.0090 | -0.5532% |
| 2025-05-14 | 南非幣 (ZAR) | 1.627000 | -0.0060 | -0.3674% |
| 2025-05-13 | 南非幣 (ZAR) | 1.633000 | 0.0060 | 0.3688% |
| 2025-05-12 | 南非幣 (ZAR) | 1.627000 | -0.0070 | -0.4284% |
| 2025-05-09 | 南非幣 (ZAR) | 1.634000 | 0.0090 | 0.5538% |
| 2025-05-08 | 南非幣 (ZAR) | 1.625000 | -- | -- |
| 2025-05-07 | 南非幣 (ZAR) | 1.625000 | -0.0010 | -0.0615% |
| 2025-05-06 | 南非幣 (ZAR) | 1.626000 | 0.0180 | 1.1194% |
| 2025-05-05 | 南非幣 (ZAR) | 1.608000 | -0.0380 | -2.3086% |
| 2025-05-02 | 南非幣 (ZAR) | 1.646000 | -- | -- |