| 漲跌 | -0.600000 (-1.4840%) |
| 最高 | 40.780000 (0.8657%) |
| 最低 | 39.300000 (-2.7950%) |
| 平均 | 40.1640 (-0.6580%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 瑞士法郎 (CHF) | 39.830000 | -0.2600 | -0.6485% |
| 2026-07-22 | 瑞士法郎 (CHF) | 40.090000 | -0.0900 | -0.2240% |
| 2026-07-21 | 瑞士法郎 (CHF) | 40.180000 | -0.0300 | -0.0746% |
| 2026-07-20 | 瑞士法郎 (CHF) | 40.210000 | -- | -- |
| 2026-07-17 | 瑞士法郎 (CHF) | 40.210000 | -0.0200 | -0.0497% |
| 2026-07-16 | 瑞士法郎 (CHF) | 40.230000 | 0.2400 | 0.6002% |
| 2026-07-15 | 瑞士法郎 (CHF) | 39.990000 | 0.2300 | 0.5785% |
| 2026-07-14 | 瑞士法郎 (CHF) | 39.760000 | -0.2500 | -0.6248% |
| 2026-07-13 | 瑞士法郎 (CHF) | 40.010000 | -0.1700 | -0.4231% |
| 2026-07-10 | 瑞士法郎 (CHF) | 40.180000 | 0.0600 | 0.1496% |
| 2026-07-09 | 瑞士法郎 (CHF) | 40.120000 | 0.1900 | 0.4758% |
| 2026-07-08 | 瑞士法郎 (CHF) | 39.930000 | -0.1400 | -0.3494% |
| 2026-07-07 | 瑞士法郎 (CHF) | 40.070000 | 0.0700 | 0.1750% |
| 2026-07-06 | 瑞士法郎 (CHF) | 40.000000 | -0.0400 | -0.0999% |
| 2026-07-03 | 瑞士法郎 (CHF) | 40.040000 | 0.2400 | 0.6030% |
| 2026-07-02 | 瑞士法郎 (CHF) | 39.800000 | 0.2200 | 0.5558% |
| 2026-07-01 | 瑞士法郎 (CHF) | 39.580000 | 0.0400 | 0.1012% |
| 2026-06-30 | 瑞士法郎 (CHF) | 39.540000 | -0.0600 | -0.1515% |
| 2026-06-29 | 瑞士法郎 (CHF) | 39.600000 | -0.0200 | -0.0505% |
| 2026-06-26 | 瑞士法郎 (CHF) | 39.620000 | 0.1500 | 0.3800% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.470000 | 0.1400 | 0.3560% |
| 2026-06-24 | 瑞士法郎 (CHF) | 39.330000 | 0.0300 | 0.0763% |
| 2026-06-23 | 瑞士法郎 (CHF) | 39.300000 | -0.0200 | -0.0509% |
| 2026-06-22 | 瑞士法郎 (CHF) | 39.320000 | -0.3700 | -0.9322% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.690000 | -0.4200 | -1.0471% |
| 2026-06-17 | 瑞士法郎 (CHF) | 40.110000 | 0.2000 | 0.5011% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.910000 | -0.0800 | -0.2001% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.990000 | 0.0600 | 0.1503% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.930000 | 0.1600 | 0.4023% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.770000 | -0.0900 | -0.2258% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.860000 | -0.0200 | -0.0502% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.880000 | 0.0800 | 0.2010% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.800000 | -0.3800 | -0.9457% |
| 2026-06-05 | 瑞士法郎 (CHF) | 40.180000 | 0.2400 | 0.6009% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.940000 | -0.0800 | -0.1999% |
| 2026-06-03 | 瑞士法郎 (CHF) | 40.020000 | -0.2600 | -0.6455% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.280000 | 0.0200 | 0.0497% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.260000 | 0.0400 | 0.0995% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.220000 | 0.1600 | 0.3994% |
| 2026-05-28 | 瑞士法郎 (CHF) | 40.060000 | -0.1200 | -0.2987% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.180000 | -0.1000 | -0.2483% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.280000 | -0.1500 | -0.3710% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.430000 | 0.0800 | 0.1983% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.350000 | 0.0200 | 0.0496% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.330000 | 0.0700 | 0.1739% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.260000 | -0.2600 | -0.6417% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.520000 | 0.1400 | 0.3467% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.380000 | 0.0100 | 0.0248% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.370000 | -0.1200 | -0.2964% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.490000 | -0.0400 | -0.0987% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.530000 | -0.0100 | -0.0247% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.540000 | -0.0200 | -0.0493% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.560000 | 0.0400 | 0.0987% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.520000 | -0.0600 | -0.1479% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.580000 | 0.0300 | 0.0740% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.550000 | -0.0100 | -0.0247% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.560000 | -0.0300 | -0.0739% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.590000 | 0.3200 | 0.7946% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.270000 | 0.0600 | 0.1492% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.210000 | 0.0800 | 0.1994% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.130000 | -0.1600 | -0.3971% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.290000 | 0.0500 | 0.1243% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.240000 | -0.2000 | -0.4946% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.440000 | -0.2000 | -0.4921% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.640000 | 0.0500 | 0.1232% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.590000 | 0.0900 | 0.2222% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.500000 | -0.0500 | -0.1233% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.550000 | 0.0100 | 0.0247% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.540000 | -0.1700 | -0.4176% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.710000 | -0.0700 | -0.1717% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.780000 | 0.3200 | 0.7909% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.460000 | 0.1100 | 0.2726% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.350000 | 0.0200 | 0.0496% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.330000 | -0.2200 | -0.5425% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.550000 | 0.3300 | 0.8205% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.220000 | -0.0100 | -0.0249% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.230000 | -0.2000 | -0.4947% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.430000 | -- | -- |