| 漲跌 | 1.330000 (3.6092%) |
| 最高 | 38.560000 (4.6404%) |
| 最低 | 36.360000 (-1.3297%) |
| 平均 | 37.2599 (1.1123%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-16 | 瑞士法郎 (CHF) | 38.180000 | 0.0400 | 0.1049% |
| 2025-09-15 | 瑞士法郎 (CHF) | 38.140000 | -0.0400 | -0.1048% |
| 2025-09-12 | 瑞士法郎 (CHF) | 38.180000 | 0.0400 | 0.1049% |
| 2025-09-11 | 瑞士法郎 (CHF) | 38.140000 | -0.0300 | -0.0786% |
| 2025-09-10 | 瑞士法郎 (CHF) | 38.170000 | -0.2900 | -0.7540% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.460000 | -0.1000 | -0.2593% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.560000 | 0.2800 | 0.7315% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.280000 | -0.0500 | -0.1304% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.330000 | -0.0300 | -0.0782% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.360000 | -0.0100 | -0.0261% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.370000 | -0.1600 | -0.4153% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.530000 | 0.1000 | 0.2602% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.430000 | 0.0500 | 0.1303% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.380000 | 0.2300 | 0.6029% |
| 2025-08-27 | 瑞士法郎 (CHF) | 38.150000 | 0.0400 | 0.1050% |
| 2025-08-26 | 瑞士法郎 (CHF) | 38.110000 | -0.0300 | -0.0787% |
| 2025-08-25 | 瑞士法郎 (CHF) | 38.140000 | 0.1500 | 0.3948% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.990000 | -0.0900 | -0.2363% |
| 2025-08-21 | 瑞士法郎 (CHF) | 38.080000 | 0.3800 | 1.0080% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.700000 | 0.1400 | 0.3727% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.560000 | 0.1300 | 0.3473% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.430000 | -0.0300 | -0.0801% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.460000 | 0.0900 | 0.2408% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.370000 | -0.1100 | -0.2935% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.480000 | 0.2200 | 0.5904% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.260000 | 0.0400 | 0.1075% |
| 2025-08-11 | 瑞士法郎 (CHF) | 37.220000 | 0.0400 | 0.1076% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.180000 | -0.0600 | -0.1611% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.240000 | -0.0600 | -0.1609% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.300000 | 0.1400 | 0.3767% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.160000 | -0.0200 | -0.0538% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.180000 | 0.1500 | 0.4051% |
| 2025-08-01 | 瑞士法郎 (CHF) | 37.030000 | 0.0200 | 0.0540% |
| 2025-07-31 | 瑞士法郎 (CHF) | 37.010000 | -0.1100 | -0.2963% |
| 2025-07-30 | 瑞士法郎 (CHF) | 37.120000 | 0.0600 | 0.1619% |
| 2025-07-29 | 瑞士法郎 (CHF) | 37.060000 | -0.1100 | -0.2959% |
| 2025-07-28 | 瑞士法郎 (CHF) | 37.170000 | -0.0400 | -0.1075% |
| 2025-07-25 | 瑞士法郎 (CHF) | 37.210000 | -0.0200 | -0.0537% |
| 2025-07-24 | 瑞士法郎 (CHF) | 37.230000 | -0.0300 | -0.0805% |
| 2025-07-23 | 瑞士法郎 (CHF) | 37.260000 | 0.1300 | 0.3501% |
| 2025-07-22 | 瑞士法郎 (CHF) | 37.130000 | 0.2000 | 0.5416% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.930000 | 0.0700 | 0.1899% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.860000 | 0.0900 | 0.2448% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.770000 | -0.1400 | -0.3793% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.910000 | -0.0900 | -0.2432% |
| 2025-07-15 | 瑞士法郎 (CHF) | 37.000000 | 0.0700 | 0.1895% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.930000 | 0.0900 | 0.2443% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.840000 | -0.1700 | -0.4593% |
| 2025-07-10 | 瑞士法郎 (CHF) | 37.010000 | 0.2400 | 0.6527% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.770000 | 0.0700 | 0.1907% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.700000 | 0.0300 | 0.0818% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.670000 | 0.0300 | 0.0819% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.640000 | 0.0200 | 0.0546% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.620000 | -0.1800 | -0.4891% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.800000 | -0.3000 | -0.8086% |
| 2025-07-01 | 瑞士法郎 (CHF) | 37.100000 | -0.4500 | -1.1984% |
| 2025-06-30 | 瑞士法郎 (CHF) | 37.550000 | 0.8600 | 2.3440% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.690000 | 0.1100 | 0.3007% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.580000 | -0.1100 | -0.2998% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.690000 | 0.1200 | 0.3281% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.570000 | -0.0300 | -0.0820% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.600000 | 0.2300 | 0.6324% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.370000 | -0.0100 | -0.0275% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.380000 | 0.0200 | 0.0550% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.360000 | -0.1700 | -0.4654% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.530000 | -- | -- |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.530000 | -0.1900 | -0.5174% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.720000 | 0.1500 | 0.4102% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.570000 | -- | -- |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.570000 | -0.0800 | -0.2183% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.650000 | -0.0800 | -0.2178% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.730000 | 0.0800 | 0.2183% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.650000 | -0.0400 | -0.1090% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.690000 | 0.1100 | 0.3007% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.580000 | -0.2800 | -0.7596% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.860000 | 0.0100 | 0.0271% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.850000 | -- | -- |