| 漲跌 | -1.110000 (-2.7133%) |
| 最高 | 41.250000 (0.8311%) |
| 最低 | 39.800000 (-2.7133%) |
| 平均 | 40.4874 (-1.0331%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 瑞士法郎 (CHF) | 39.800000 | -0.3800 | -0.9457% |
| 2026-06-05 | 瑞士法郎 (CHF) | 40.180000 | 0.2400 | 0.6009% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.940000 | -0.0800 | -0.1999% |
| 2026-06-03 | 瑞士法郎 (CHF) | 40.020000 | -0.2600 | -0.6455% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.280000 | 0.0200 | 0.0497% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.260000 | 0.0400 | 0.0995% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.220000 | 0.1600 | 0.3994% |
| 2026-05-28 | 瑞士法郎 (CHF) | 40.060000 | -0.1200 | -0.2987% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.180000 | -0.1000 | -0.2483% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.280000 | -0.1500 | -0.3710% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.430000 | 0.0800 | 0.1983% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.350000 | 0.0200 | 0.0496% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.330000 | 0.0700 | 0.1739% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.260000 | -0.2600 | -0.6417% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.520000 | 0.1400 | 0.3467% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.380000 | 0.0100 | 0.0248% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.370000 | -0.1200 | -0.2964% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.490000 | -0.0400 | -0.0987% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.530000 | -0.0100 | -0.0247% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.540000 | -0.0200 | -0.0493% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.560000 | 0.0400 | 0.0987% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.520000 | -0.0600 | -0.1479% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.580000 | 0.0300 | 0.0740% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.550000 | -0.0100 | -0.0247% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.560000 | -0.0300 | -0.0739% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.590000 | 0.3200 | 0.7946% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.270000 | 0.0600 | 0.1492% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.210000 | 0.0800 | 0.1994% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.130000 | -0.1600 | -0.3971% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.290000 | 0.0500 | 0.1243% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.240000 | -0.2000 | -0.4946% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.440000 | -0.2000 | -0.4921% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.640000 | 0.0500 | 0.1232% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.590000 | 0.0900 | 0.2222% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.500000 | -0.0500 | -0.1233% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.550000 | 0.0100 | 0.0247% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.540000 | -0.1700 | -0.4176% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.710000 | -0.0700 | -0.1717% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.780000 | 0.3200 | 0.7909% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.460000 | 0.1100 | 0.2726% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.350000 | 0.0200 | 0.0496% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.330000 | -0.2200 | -0.5425% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.550000 | 0.3300 | 0.8205% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.220000 | -0.0100 | -0.0249% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.230000 | -0.2000 | -0.4947% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.430000 | 0.2200 | 0.5471% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.210000 | -0.0200 | -0.0497% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.230000 | -- | -- |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.230000 | -0.2000 | -0.4947% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.430000 | -0.1700 | -0.4187% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.600000 | -0.3300 | -0.8063% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.930000 | 0.0600 | 0.1468% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.870000 | 0.1300 | 0.3191% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.740000 | 0.1800 | 0.4438% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.560000 | -0.1200 | -0.2950% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.680000 | -0.0200 | -0.0491% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.700000 | 0.0900 | 0.2216% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.610000 | -0.0800 | -0.1966% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.690000 | -0.2800 | -0.6834% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.970000 | -0.0600 | -0.1462% |
| 2026-03-11 | 瑞士法郎 (CHF) | 41.030000 | -0.2200 | -0.5333% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.250000 | 0.0300 | 0.0728% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.220000 | 0.3800 | 0.9305% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.840000 | 0.0500 | 0.1226% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.790000 | -0.0400 | -0.0980% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.830000 | 0.2500 | 0.6161% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.580000 | -0.3300 | -0.8066% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.910000 | -- | -- |