| 漲跌 | 0.430000 (1.0801%) |
| 最高 | 41.350000 (3.8684%) |
| 最低 | 39.530000 (-0.7033%) |
| 平均 | 40.5385 (1.8299%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 瑞士法郎 (CHF) | 40.240000 | -0.2000 | -0.4946% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.440000 | -0.2000 | -0.4921% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.640000 | 0.0500 | 0.1232% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.590000 | 0.0900 | 0.2222% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.500000 | -0.0500 | -0.1233% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.550000 | 0.0100 | 0.0247% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.540000 | -0.1700 | -0.4176% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.710000 | -0.0700 | -0.1717% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.780000 | 0.3200 | 0.7909% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.460000 | 0.1100 | 0.2726% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.350000 | 0.0200 | 0.0496% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.330000 | -0.2200 | -0.5425% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.550000 | 0.3300 | 0.8205% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.220000 | -0.0100 | -0.0249% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.230000 | -0.2000 | -0.4947% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.430000 | 0.2200 | 0.5471% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.210000 | -0.0200 | -0.0497% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.230000 | -- | -- |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.230000 | -0.2000 | -0.4947% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.430000 | -0.1700 | -0.4187% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.600000 | -0.3300 | -0.8063% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.930000 | 0.0600 | 0.1468% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.870000 | 0.1300 | 0.3191% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.740000 | 0.1800 | 0.4438% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.560000 | -0.1200 | -0.2950% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.680000 | -0.0200 | -0.0491% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.700000 | 0.0900 | 0.2216% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.610000 | -0.0800 | -0.1966% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.690000 | -0.2800 | -0.6834% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.970000 | -0.0600 | -0.1462% |
| 2026-03-11 | 瑞士法郎 (CHF) | 41.030000 | -0.2200 | -0.5333% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.250000 | 0.0300 | 0.0728% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.220000 | 0.3800 | 0.9305% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.840000 | 0.0500 | 0.1226% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.790000 | -0.0400 | -0.0980% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.830000 | 0.2500 | 0.6161% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.580000 | -0.3300 | -0.8066% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.910000 | 0.2500 | 0.6149% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.660000 | -0.0700 | -0.1719% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.730000 | -0.0400 | -0.0981% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.770000 | -0.1400 | -0.3422% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.910000 | -0.1900 | -0.4623% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.100000 | 0.1000 | 0.2439% |
| 2026-02-12 | 瑞士法郎 (CHF) | 41.000000 | -0.3100 | -0.7504% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.310000 | -0.0400 | -0.0967% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.350000 | 0.3400 | 0.8291% |
| 2026-02-09 | 瑞士法郎 (CHF) | 41.010000 | 0.0500 | 0.1221% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.960000 | 0.0500 | 0.1222% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.910000 | 0.0400 | 0.0979% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.870000 | 0.0600 | 0.1470% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.810000 | -0.2600 | -0.6331% |
| 2026-02-02 | 瑞士法郎 (CHF) | 41.070000 | -0.1600 | -0.3881% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.230000 | 0.1700 | 0.4140% |
| 2026-01-29 | 瑞士法郎 (CHF) | 41.060000 | -0.0400 | -0.0973% |
| 2026-01-28 | 瑞士法郎 (CHF) | 41.100000 | 0.4700 | 1.1568% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.630000 | -0.0200 | -0.0492% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.650000 | 0.5200 | 1.2958% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.130000 | 0.1400 | 0.3501% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.990000 | -0.1800 | -0.4481% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.170000 | 0.1400 | 0.3497% |
| 2026-01-20 | 瑞士法郎 (CHF) | 40.030000 | 0.3000 | 0.7551% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.730000 | 0.2000 | 0.5059% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.530000 | -0.0800 | -0.2020% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.610000 | -0.0500 | -0.1261% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.660000 | -0.2300 | -0.5766% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.890000 | -0.0500 | -0.1252% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.940000 | 0.2200 | 0.5539% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.720000 | -0.0700 | -0.1759% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.790000 | 0.0200 | 0.0503% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.770000 | -0.2800 | -0.6991% |
| 2026-01-06 | 瑞士法郎 (CHF) | 40.050000 | 0.1500 | 0.3759% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.900000 | 0.0900 | 0.2261% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.810000 | -- | -- |