| 漲跌 | -0.670000 (-1.7781%) |
| 最高 | 37.680000 (0.0000%) |
| 最低 | 36.070000 (-4.2728%) |
| 平均 | 36.7375 (-2.5013%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 瑞士法郎 (CHF) | 37.010000 | -0.1100 | -0.2963% |
| 2025-07-30 | 瑞士法郎 (CHF) | 37.120000 | 0.0600 | 0.1619% |
| 2025-07-29 | 瑞士法郎 (CHF) | 37.060000 | -0.1100 | -0.2959% |
| 2025-07-28 | 瑞士法郎 (CHF) | 37.170000 | -0.0400 | -0.1075% |
| 2025-07-25 | 瑞士法郎 (CHF) | 37.210000 | -0.0200 | -0.0537% |
| 2025-07-24 | 瑞士法郎 (CHF) | 37.230000 | -0.0300 | -0.0805% |
| 2025-07-23 | 瑞士法郎 (CHF) | 37.260000 | 0.1300 | 0.3501% |
| 2025-07-22 | 瑞士法郎 (CHF) | 37.130000 | 0.2000 | 0.5416% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.930000 | 0.0700 | 0.1899% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.860000 | 0.0900 | 0.2448% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.770000 | -0.1400 | -0.3793% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.910000 | -0.0900 | -0.2432% |
| 2025-07-15 | 瑞士法郎 (CHF) | 37.000000 | 0.0700 | 0.1895% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.930000 | 0.0900 | 0.2443% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.840000 | -0.1700 | -0.4593% |
| 2025-07-10 | 瑞士法郎 (CHF) | 37.010000 | 0.2400 | 0.6527% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.770000 | 0.0700 | 0.1907% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.700000 | 0.0300 | 0.0818% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.670000 | 0.0300 | 0.0819% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.640000 | 0.0200 | 0.0546% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.620000 | -0.1800 | -0.4891% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.800000 | -0.3000 | -0.8086% |
| 2025-07-01 | 瑞士法郎 (CHF) | 37.100000 | -0.4500 | -1.1984% |
| 2025-06-30 | 瑞士法郎 (CHF) | 37.550000 | 0.8600 | 2.3440% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.690000 | 0.1100 | 0.3007% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.580000 | -0.1100 | -0.2998% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.690000 | 0.1200 | 0.3281% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.570000 | -0.0300 | -0.0820% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.600000 | 0.2300 | 0.6324% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.370000 | -0.0100 | -0.0275% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.380000 | 0.0200 | 0.0550% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.360000 | -0.1700 | -0.4654% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.530000 | -- | -- |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.530000 | -0.1900 | -0.5174% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.720000 | 0.1500 | 0.4102% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.570000 | -- | -- |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.570000 | -0.0800 | -0.2183% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.650000 | -0.0800 | -0.2178% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.730000 | 0.0800 | 0.2183% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.650000 | -0.0400 | -0.1090% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.690000 | 0.1100 | 0.3007% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.580000 | -0.2800 | -0.7596% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.860000 | 0.0100 | 0.0271% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.850000 | 0.5900 | 1.6271% |
| 2025-05-29 | 瑞士法郎 (CHF) | 36.260000 | -0.1400 | -0.3846% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.400000 | -0.1000 | -0.2740% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.500000 | -0.1400 | -0.3821% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.640000 | 0.1000 | 0.2737% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.540000 | -0.0900 | -0.2457% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.630000 | -0.1600 | -0.4349% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.790000 | 0.3100 | 0.8498% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.480000 | 0.0700 | 0.1923% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.410000 | 0.0300 | 0.0825% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.380000 | 0.1700 | 0.4695% |
| 2025-05-15 | 瑞士法郎 (CHF) | 36.210000 | -0.1100 | -0.3029% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.320000 | -0.1100 | -0.3019% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.430000 | 0.3600 | 0.9981% |
| 2025-05-12 | 瑞士法郎 (CHF) | 36.070000 | -0.6400 | -1.7434% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.710000 | -0.1300 | -0.3529% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.840000 | -0.0300 | -0.0814% |
| 2025-05-07 | 瑞士法郎 (CHF) | 36.870000 | -0.0700 | -0.1895% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.940000 | 0.3000 | 0.8188% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.640000 | -1.0400 | -2.7601% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.680000 | -- | -- |