| 漲跌 | -0.010000 (-0.0272%) |
| 最高 | 40.550000 (10.4002%) |
| 最低 | 36.070000 (-1.7969%) |
| 平均 | 37.6866 (2.6045%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 瑞士法郎 (CHF) | 36.720000 | 0.1500 | 0.4102% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.570000 | -- | -- |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.570000 | -0.0800 | -0.2183% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.650000 | -0.0800 | -0.2178% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.730000 | 0.0800 | 0.2183% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.650000 | -0.0400 | -0.1090% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.690000 | 0.1100 | 0.3007% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.580000 | -0.2800 | -0.7596% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.860000 | 0.0100 | 0.0271% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.850000 | 0.5900 | 1.6271% |
| 2025-05-29 | 瑞士法郎 (CHF) | 36.260000 | -0.1400 | -0.3846% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.400000 | -0.1000 | -0.2740% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.500000 | -0.1400 | -0.3821% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.640000 | 0.1000 | 0.2737% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.540000 | -0.0900 | -0.2457% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.630000 | -0.1600 | -0.4349% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.790000 | 0.3100 | 0.8498% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.480000 | 0.0700 | 0.1923% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.410000 | 0.0300 | 0.0825% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.380000 | 0.1700 | 0.4695% |
| 2025-05-15 | 瑞士法郎 (CHF) | 36.210000 | -0.1100 | -0.3029% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.320000 | -0.1100 | -0.3019% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.430000 | 0.3600 | 0.9981% |
| 2025-05-12 | 瑞士法郎 (CHF) | 36.070000 | -0.6400 | -1.7434% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.710000 | -0.1300 | -0.3529% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.840000 | -0.0300 | -0.0814% |
| 2025-05-07 | 瑞士法郎 (CHF) | 36.870000 | -0.0700 | -0.1895% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.940000 | 0.3000 | 0.8188% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.640000 | -1.0400 | -2.7601% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.680000 | -1.3200 | -3.3846% |
| 2025-04-30 | 瑞士法郎 (CHF) | 39.000000 | -0.3400 | -0.8643% |
| 2025-04-29 | 瑞士法郎 (CHF) | 39.340000 | 0.0900 | 0.2293% |
| 2025-04-28 | 瑞士法郎 (CHF) | 39.250000 | -0.1200 | -0.3048% |
| 2025-04-25 | 瑞士法郎 (CHF) | 39.370000 | -0.1800 | -0.4551% |
| 2025-04-24 | 瑞士法郎 (CHF) | 39.550000 | -0.1400 | -0.3527% |
| 2025-04-23 | 瑞士法郎 (CHF) | 39.690000 | -0.6400 | -1.5869% |
| 2025-04-22 | 瑞士法郎 (CHF) | 40.330000 | -0.2200 | -0.5425% |
| 2025-04-21 | 瑞士法郎 (CHF) | 40.550000 | 0.4800 | 1.1979% |
| 2025-04-18 | 瑞士法郎 (CHF) | 40.070000 | 0.0900 | 0.2251% |
| 2025-04-17 | 瑞士法郎 (CHF) | 39.980000 | -0.1500 | -0.3738% |
| 2025-04-16 | 瑞士法郎 (CHF) | 40.130000 | 0.0300 | 0.0748% |
| 2025-04-15 | 瑞士法郎 (CHF) | 40.100000 | 0.1900 | 0.4761% |
| 2025-04-14 | 瑞士法郎 (CHF) | 39.910000 | -0.4300 | -1.0659% |
| 2025-04-11 | 瑞士法郎 (CHF) | 40.340000 | 1.4900 | 3.8353% |
| 2025-04-10 | 瑞士法郎 (CHF) | 38.850000 | -0.3700 | -0.9434% |
| 2025-04-09 | 瑞士法郎 (CHF) | 39.220000 | 0.6100 | 1.5799% |
| 2025-04-08 | 瑞士法郎 (CHF) | 38.610000 | -0.5900 | -1.5051% |
| 2025-04-07 | 瑞士法郎 (CHF) | 39.200000 | 1.5800 | 4.1999% |
| 2025-04-02 | 瑞士法郎 (CHF) | 37.620000 | -0.1900 | -0.5025% |
| 2025-04-01 | 瑞士法郎 (CHF) | 37.810000 | -0.0800 | -0.2111% |
| 2025-03-31 | 瑞士法郎 (CHF) | 37.890000 | 0.1300 | 0.3443% |
| 2025-03-28 | 瑞士法郎 (CHF) | 37.760000 | 0.1000 | 0.2655% |
| 2025-03-27 | 瑞士法郎 (CHF) | 37.660000 | -0.0100 | -0.0265% |
| 2025-03-26 | 瑞士法郎 (CHF) | 37.670000 | 0.0500 | 0.1329% |
| 2025-03-25 | 瑞士法郎 (CHF) | 37.620000 | -0.0400 | -0.1062% |
| 2025-03-24 | 瑞士法郎 (CHF) | 37.660000 | 0.0900 | 0.2396% |
| 2025-03-21 | 瑞士法郎 (CHF) | 37.570000 | -0.2800 | -0.7398% |
| 2025-03-20 | 瑞士法郎 (CHF) | 37.850000 | -0.0400 | -0.1056% |
| 2025-03-19 | 瑞士法郎 (CHF) | 37.890000 | 0.2000 | 0.5306% |
| 2025-03-18 | 瑞士法郎 (CHF) | 37.690000 | 0.1500 | 0.3996% |
| 2025-03-17 | 瑞士法郎 (CHF) | 37.540000 | 0.0400 | 0.1067% |
| 2025-03-14 | 瑞士法郎 (CHF) | 37.500000 | -0.1200 | -0.3190% |
| 2025-03-13 | 瑞士法郎 (CHF) | 37.620000 | 0.0700 | 0.1864% |
| 2025-03-12 | 瑞士法郎 (CHF) | 37.550000 | -0.0600 | -0.1595% |
| 2025-03-11 | 瑞士法郎 (CHF) | 37.610000 | -- | -- |
| 2025-03-10 | 瑞士法郎 (CHF) | 37.610000 | 0.1200 | 0.3201% |
| 2025-03-07 | 瑞士法郎 (CHF) | 37.490000 | 0.3400 | 0.9152% |
| 2025-03-06 | 瑞士法郎 (CHF) | 37.150000 | -0.0200 | -0.0538% |
| 2025-03-05 | 瑞士法郎 (CHF) | 37.170000 | 0.1800 | 0.4866% |
| 2025-03-04 | 瑞士法郎 (CHF) | 36.990000 | 0.2600 | 0.7079% |
| 2025-03-03 | 瑞士法郎 (CHF) | 36.730000 | -- | -- |