| 漲跌 | 1.880000 (4.7801%) |
| 最高 | 41.350000 (5.1360%) |
| 最低 | 38.910000 (-1.0679%) |
| 平均 | 40.2025 (2.2184%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 瑞士法郎 (CHF) | 41.210000 | -0.0100 | -0.0243% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.220000 | 0.3800 | 0.9305% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.840000 | 0.0500 | 0.1226% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.790000 | -0.0400 | -0.0980% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.830000 | 0.2500 | 0.6161% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.580000 | -0.3300 | -0.8066% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.910000 | 0.2500 | 0.6149% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.660000 | -0.0700 | -0.1719% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.730000 | -0.0400 | -0.0981% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.770000 | -0.1400 | -0.3422% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.910000 | -0.1900 | -0.4623% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.100000 | 0.1000 | 0.2439% |
| 2026-02-12 | 瑞士法郎 (CHF) | 41.000000 | -0.3100 | -0.7504% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.310000 | -0.0400 | -0.0967% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.350000 | 0.3400 | 0.8291% |
| 2026-02-09 | 瑞士法郎 (CHF) | 41.010000 | 0.0500 | 0.1221% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.960000 | 0.0500 | 0.1222% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.910000 | 0.0400 | 0.0979% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.870000 | 0.0600 | 0.1470% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.810000 | -0.2600 | -0.6331% |
| 2026-02-02 | 瑞士法郎 (CHF) | 41.070000 | -0.1600 | -0.3881% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.230000 | 0.1700 | 0.4140% |
| 2026-01-29 | 瑞士法郎 (CHF) | 41.060000 | -0.0400 | -0.0973% |
| 2026-01-28 | 瑞士法郎 (CHF) | 41.100000 | 0.4700 | 1.1568% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.630000 | -0.0200 | -0.0492% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.650000 | 0.5200 | 1.2958% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.130000 | 0.1400 | 0.3501% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.990000 | -0.1800 | -0.4481% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.170000 | 0.1400 | 0.3497% |
| 2026-01-20 | 瑞士法郎 (CHF) | 40.030000 | 0.3000 | 0.7551% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.730000 | 0.2000 | 0.5059% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.530000 | -0.0800 | -0.2020% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.610000 | -0.0500 | -0.1261% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.660000 | -0.2300 | -0.5766% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.890000 | -0.0500 | -0.1252% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.940000 | 0.2200 | 0.5539% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.720000 | -0.0700 | -0.1759% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.790000 | 0.0200 | 0.0503% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.770000 | -0.2800 | -0.6991% |
| 2026-01-06 | 瑞士法郎 (CHF) | 40.050000 | 0.1500 | 0.3759% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.900000 | 0.0900 | 0.2261% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.810000 | -0.0200 | -0.0502% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.830000 | -0.1900 | -0.4748% |
| 2025-12-30 | 瑞士法郎 (CHF) | 40.020000 | -0.0300 | -0.0749% |
| 2025-12-29 | 瑞士法郎 (CHF) | 40.050000 | 0.0300 | 0.0750% |
| 2025-12-26 | 瑞士法郎 (CHF) | 40.020000 | -0.1500 | -0.3734% |
| 2025-12-24 | 瑞士法郎 (CHF) | 40.170000 | 0.0800 | 0.1996% |
| 2025-12-23 | 瑞士法郎 (CHF) | 40.090000 | 0.2000 | 0.5014% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.890000 | 0.0600 | 0.1506% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.830000 | -- | -- |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.830000 | 0.1200 | 0.3022% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.710000 | -0.0200 | -0.0503% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.730000 | 0.1300 | 0.3283% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.600000 | 0.1700 | 0.4311% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.430000 | 0.1300 | 0.3308% |
| 2025-12-11 | 瑞士法郎 (CHF) | 39.300000 | 0.3300 | 0.8468% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.970000 | 0.0600 | 0.1542% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.910000 | -0.1200 | -0.3075% |
| 2025-12-08 | 瑞士法郎 (CHF) | 39.030000 | -0.1000 | -0.2556% |
| 2025-12-05 | 瑞士法郎 (CHF) | 39.130000 | -0.2000 | -0.5085% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.330000 | 0.0700 | 0.1783% |
| 2025-12-03 | 瑞士法郎 (CHF) | 39.260000 | -0.0100 | -0.0255% |
| 2025-12-02 | 瑞士法郎 (CHF) | 39.270000 | -0.0600 | -0.1526% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.330000 | -- | -- |